{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38475,"rows_kept":38475,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327283686,1715961681788,"fUST",3049.68985014,0.00013622,2,"2024-05-17T16:01:21.788",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283687,1715961725954,"fUST",1094.84700582,9.999e-05,2,"2024-05-17T16:02:05.954",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283688,1715961736110,"fUST",250.0,0.00013074,2,"2024-05-17T16:02:16.110",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283689,1715961741228,"fUST",158.49484679,9.999e-05,2,"2024-05-17T16:02:21.228",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283690,1715961794493,"fUST",154.73694719,9.999e-05,2,"2024-05-17T16:03:14.493",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283691,1715961894616,"fUST",154.73694719,9.999e-05,2,"2024-05-17T16:04:54.616",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283692,1715961908935,"fUST",154.73694719,9.999e-05,2,"2024-05-17T16:05:08.935",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283693,1715961921879,"fUST",690.11886562,9.999e-05,2,"2024-05-17T16:05:21.879",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283695,1715962149185,"fUST",-3062.04975284,0.00013497,2,"2024-05-17T16:09:09.185",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283696,1715962149210,"fUST",-690.11886562,0.00013498,2,"2024-05-17T16:09:09.210",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283697,1715962149231,"fUST",-154.73694719,0.00013499,2,"2024-05-17T16:09:09.231",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283698,1715962149250,"fUST",-1885.19395395,0.00013499,2,"2024-05-17T16:09:09.250",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283699,1715962149271,"fUST",-2946.29309867,0.000135,2,"2024-05-17T16:09:09.271",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283700,1715962149305,"fUST",-6451.21837476,0.000135,2,"2024-05-17T16:09:09.305",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283701,1715962149326,"fUST",-2114.19374467,0.000135,2,"2024-05-17T16:09:09.326",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283702,1715962149345,"fUST",-164.10523627,0.00013515,2,"2024-05-17T16:09:09.345",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283703,1715962149368,"fUST",-154.86057603,0.00013616,2,"2024-05-17T16:09:09.368",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283704,1715962149389,"fUST",-154.73694719,0.0001362,2,"2024-05-17T16:09:09.389",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283705,1715962149409,"fUST",-850.16726401,0.0001362,2,"2024-05-17T16:09:09.409",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283706,1715962149431,"fUST",-158.23027563,0.0001362,2,"2024-05-17T16:09:09.431",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283707,1715962149451,"fUST",-309.4121139,0.00013621,2,"2024-05-17T16:09:09.451",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283708,1715962149472,"fUST",-21850.31014986,0.00013622,2,"2024-05-17T16:09:09.472",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283709,1715962149491,"fUST",-216.2891354,0.00013699,2,"2024-05-17T16:09:09.491",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283710,1715962149511,"fUST",-164.10523627,0.00013776,2,"2024-05-17T16:09:09.511",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283711,1715962149530,"fUST",-164.10523627,0.00014038,2,"2024-05-17T16:09:09.530",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283712,1715962149550,"fUST",-164.10523627,0.00014299,2,"2024-05-17T16:09:09.550",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283713,1715962149569,"fUST",-2293.5664244,0.00014546,2,"2024-05-17T16:09:09.569",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283714,1715962149588,"fUST",-164.10523627,0.0001456,2,"2024-05-17T16:09:09.588",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283715,1715962149608,"fUST",-439.45698616,0.0001456,2,"2024-05-17T16:09:09.608",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283716,1715962149627,"fUST",-8144.29982408,0.00014654,2,"2024-05-17T16:09:09.627",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283717,1715962149647,"fUST",-528.54625031,0.00014657,2,"2024-05-17T16:09:09.647",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283718,1715962149666,"fUST",-154.75240234,0.00014657,2,"2024-05-17T16:09:09.666",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283719,1715962149688,"fUST",-224.09781465,0.00014657,2,"2024-05-17T16:09:09.688",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283720,1715962149713,"fUST",-243.62027154,0.00014657,2,"2024-05-17T16:09:09.713",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283721,1715962149734,"fUST",-390.00698023,0.00014657,2,"2024-05-17T16:09:09.734",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283722,1715962149754,"fUST",-628.92344938,0.00014657,2,"2024-05-17T16:09:09.754",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283723,1715962149776,"fUST",-261.12183143,0.00014658,2,"2024-05-17T16:09:09.776",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283724,1715962149796,"fUST",-17847.3475624,0.00014659,2,"2024-05-17T16:09:09.796",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283725,1715962149816,"fUST",-186.62571484,0.0001466,2,"2024-05-17T16:09:09.816",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283726,1715962149837,"fUST",-155.00453071,0.0001466,2,"2024-05-17T16:09:09.837",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283727,1715962149857,"fUST",-341.03127753,0.00014661,2,"2024-05-17T16:09:09.857",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283728,1715962149876,"fUST",-801.06450343,0.00014661,2,"2024-05-17T16:09:09.876",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283729,1715962149896,"fUST",-209.90249857,0.00014661,2,"2024-05-17T16:09:09.896",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283730,1715962149916,"fUST",-905.19763904,0.00014661,2,"2024-05-17T16:09:09.916",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283731,1715962149938,"fUST",-154.89332332,0.00014661,2,"2024-05-17T16:09:09.938",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283732,1715962149957,"fUST",-157.27495146,0.00014661,2,"2024-05-17T16:09:09.957",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283733,1715962149976,"fUST",-442.60736131,0.00014661,2,"2024-05-17T16:09:09.976",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283734,1715962149996,"fUST",-156.25790891,0.00014661,2,"2024-05-17T16:09:09.996",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283735,1715962150016,"fUST",-262.03324982,0.00014661,2,"2024-05-17T16:09:10.016",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283736,1715962150037,"fUST",-155.46832006,0.00014661,2,"2024-05-17T16:09:10.037",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283737,1715962150057,"fUST",-663.34487783,0.00014661,2,"2024-05-17T16:09:10.057",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283738,1715962150076,"fUST",-834.89269963,0.00014661,2,"2024-05-17T16:09:10.076",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283739,1715962150096,"fUST",-155.16954056,0.00014662,2,"2024-05-17T16:09:10.096",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283740,1715962150116,"fUST",-2594.90254816,0.00014662,2,"2024-05-17T16:09:10.116",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283741,1715962150136,"fUST",-11278.99326162,0.00014663,2,"2024-05-17T16:09:10.136",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283742,1715962150155,"fUST",-196.28366287,0.00014763,2,"2024-05-17T16:09:10.155",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283745,1715962201129,"fUST",279.189256,0.00014728,2,"2024-05-17T16:10:01.129",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283746,1715962210179,"fUST",11080.52455791,0.00014728,2,"2024-05-17T16:10:10.179",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283747,1715962210202,"fUST",13819.47544209,0.00014728,2,"2024-05-17T16:10:10.202",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283779,1715962232255,"fUST",-91.97178633,0.00014999,2,"2024-05-17T16:10:32.255",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283781,1715962232267,"fUST",-156.15527885,0.00014999,2,"2024-05-17T16:10:32.267",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283782,1715962232275,"fUST",-943.59980691,0.00015,2,"2024-05-17T16:10:32.275",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283784,1715962232285,"fUST",-1956.4104987,0.00015,2,"2024-05-17T16:10:32.285",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283785,1715962232294,"fUST",-2107.25657902,0.00015,2,"2024-05-17T16:10:32.294",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283786,1715962232303,"fUST",-1148.90229176,0.00015403,2,"2024-05-17T16:10:32.303",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283787,1715962232312,"fUST",-173.2,0.00015404,2,"2024-05-17T16:10:32.312",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283788,1715962232321,"fUST",-439.45698615,0.00015484,2,"2024-05-17T16:10:32.321",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283789,1715962232330,"fUST",-2180.60993293,0.000159,2,"2024-05-17T16:10:32.330",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283790,1715962232339,"fUST",-2114.19374467,0.00015998,2,"2024-05-17T16:10:32.339",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283791,1715962232348,"fUST",-321.17083638,0.00015998,2,"2024-05-17T16:10:32.348",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283792,1715962232357,"fUST",-2072.16563842,0.00015998,2,"2024-05-17T16:10:32.357",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283793,1715962232366,"fUST",-244.93838591,0.00015998,2,"2024-05-17T16:10:32.366",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283794,1715962232375,"fUST",-657.4915143,0.00015999,2,"2024-05-17T16:10:32.375",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283795,1715962232384,"fUST",-8898.51806041,0.00015999,2,"2024-05-17T16:10:32.384",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283796,1715962232393,"fUST",-297.25726222,0.00016,2,"2024-05-17T16:10:32.393",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283797,1715962232402,"fUST",-7966.29275223,0.00016,2,"2024-05-17T16:10:32.402",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283798,1715962232411,"fUST",-5019.36336665,0.00016,2,"2024-05-17T16:10:32.411",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283799,1715962232420,"fUST",-173.2,0.00016049,2,"2024-05-17T16:10:32.420",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283800,1715962232429,"fUST",-439.45698615,0.00016408,2,"2024-05-17T16:10:32.429",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283801,1715962232438,"fUST",-687.9358299,0.00016432,2,"2024-05-17T16:10:32.438",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283802,1715962232447,"fUST",-5023.17774762,0.00016432,2,"2024-05-17T16:10:32.447",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283803,1715962232456,"fUST",-154.81422293,0.00016432,2,"2024-05-17T16:10:32.456",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283804,1715962232465,"fUST",-194.1642929,0.00016432,2,"2024-05-17T16:10:32.465",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283805,1715962232474,"fUST",-155.52380017,0.00016434,2,"2024-05-17T16:10:32.474",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283806,1715962232483,"fUST",-201.8725689,0.00016434,2,"2024-05-17T16:10:32.483",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283807,1715962232491,"fUST",-155.45553547,0.00016434,2,"2024-05-17T16:10:32.491",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283808,1715962232502,"fUST",-937.68053305,0.00016434,2,"2024-05-17T16:10:32.502",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283809,1715962232511,"fUST",-1400.60904381,0.00016434,2,"2024-05-17T16:10:32.511",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283810,1715962232520,"fUST",-429.94245468,0.00016435,2,"2024-05-17T16:10:32.520",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283811,1715962232530,"fUST",-1682.5168572,0.00016436,2,"2024-05-17T16:10:32.530",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283812,1715962232541,"fUST",-1579.70306251,0.00016436,2,"2024-05-17T16:10:32.541",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283813,1715962232550,"fUST",-555.58050279,0.00016436,2,"2024-05-17T16:10:32.550",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283835,1715962238132,"fUST",-690.11886562,0.00015402,2,"2024-05-17T16:10:38.132",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283837,1715962238142,"fUST",-2114.19374467,0.00015402,2,"2024-05-17T16:10:38.142",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283839,1715962238151,"fUST",-781.14606806,0.00016436,2,"2024-05-17T16:10:38.151",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283841,1715962238161,"fUST",-2792.7493606,0.00016436,2,"2024-05-17T16:10:38.161",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283843,1715962238170,"fUST",-155.35664574,0.00016436,2,"2024-05-17T16:10:38.170",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283845,1715962238180,"fUST",-1634.82759572,0.00016436,2,"2024-05-17T16:10:38.180",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283847,1715962238189,"fUST",-156.36643608,0.00016436,2,"2024-05-17T16:10:38.189",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283849,1715962238199,"fUST",-155.1039271,0.00016436,2,"2024-05-17T16:10:38.199",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283851,1715962238209,"fUST",-331.17109693,0.00016436,2,"2024-05-17T16:10:38.209",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283853,1715962238223,"fUST",-497.93597077,0.00016436,2,"2024-05-17T16:10:38.223",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283855,1715962238233,"fUST",-233.81269685,0.00016437,2,"2024-05-17T16:10:38.233",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283857,1715962238242,"fUST",-662.85805754,0.00016437,2,"2024-05-17T16:10:38.242",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283859,1715962238253,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.253",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283861,1715962238263,"fUST",-509.46024388,0.00016438,2,"2024-05-17T16:10:38.263",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283863,1715962238272,"fUST",-199.25,0.00016438,2,"2024-05-17T16:10:38.272",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283865,1715962238282,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.282",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283867,1715962238292,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.292",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283869,1715962238302,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.302",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283872,1715962238312,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.312",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283873,1715962238322,"fUST",-221.28872477,0.00016438,2,"2024-05-17T16:10:38.322",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283875,1715962238331,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.331",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283877,1715962238340,"fUST",-227.21197337,0.00016438,2,"2024-05-17T16:10:38.340",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283880,1715962238350,"fUST",-504.05135714,0.00016438,2,"2024-05-17T16:10:38.350",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283882,1715962238359,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.359",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283884,1715962238368,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.368",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283885,1715962238378,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.378",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283888,1715962238387,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.387",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283890,1715962238397,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.397",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283892,1715962238406,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.406",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283894,1715962238416,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.416",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283896,1715962238425,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.425",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283898,1715962238435,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.435",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283900,1715962238444,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.444",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283902,1715962238453,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.453",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283904,1715962238462,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.462",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283906,1715962238471,"fUST",-263.2975575,0.00016438,2,"2024-05-17T16:10:38.471",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283907,1715962238481,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.481",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283910,1715962238491,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.491",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283911,1715962238502,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.502",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283914,1715962238512,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.512",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283915,1715962238521,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.521",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283917,1715962238531,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.531",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283920,1715962238541,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.541",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283922,1715962238550,"fUST",-495.02,0.00016438,2,"2024-05-17T16:10:38.550",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283924,1715962238560,"fUST",-556.11,0.00016438,2,"2024-05-17T16:10:38.560",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283926,1715962238569,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.569",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283928,1715962238578,"fUST",-272.64,0.00016438,2,"2024-05-17T16:10:38.578",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283930,1715962238588,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.588",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283932,1715962238599,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.599",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283934,1715962238609,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.609",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283936,1715962238619,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.619",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283938,1715962238628,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.628",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283940,1715962238637,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.637",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283942,1715962238650,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.650",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283944,1715962238660,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.660",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283946,1715962238669,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.669",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283948,1715962238678,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.678",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283950,1715962238688,"fUST",-611.27,0.00016438,2,"2024-05-17T16:10:38.688",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283952,1715962238697,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.697",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283954,1715962238707,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.707",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283956,1715962238717,"fUST",-482.13,0.00016438,2,"2024-05-17T16:10:38.717",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283958,1715962238726,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.726",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283960,1715962238735,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.735",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283962,1715962238745,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.745",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283964,1715962238760,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.760",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283966,1715962238769,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.769",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283968,1715962238779,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.779",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283970,1715962238788,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.788",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283972,1715962238797,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.797",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283974,1715962238806,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.806",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283976,1715962238815,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.815",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283978,1715962238825,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.825",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283980,1715962238834,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.834",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283982,1715962238843,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.843",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283984,1715962238852,"fUST",-386.51798469,0.00016438,2,"2024-05-17T16:10:38.852",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283986,1715962238861,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.861",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283988,1715962238870,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.870",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283990,1715962238879,"fUST",-260.85550723,0.00016438,2,"2024-05-17T16:10:38.879",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283992,1715962238888,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.888",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283994,1715962238898,"fUST",-1676.78,0.00016438,2,"2024-05-17T16:10:38.898",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283996,1715962238907,"fUST",-171.16,0.00016438,2,"2024-05-17T16:10:38.907",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327283998,1715962238917,"fUST",-563.32,0.00016438,2,"2024-05-17T16:10:38.917",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284000,1715962238927,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.927",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284002,1715962238936,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.936",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284004,1715962238945,"fUST",-2475.24,0.00016438,2,"2024-05-17T16:10:38.945",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284006,1715962238954,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.954",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284008,1715962238963,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.963",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284010,1715962238972,"fUST",-534.18,0.00016438,2,"2024-05-17T16:10:38.972",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284012,1715962238981,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.981",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284014,1715962238991,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:38.991",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284016,1715962239003,"fUST",-157.50948132,0.00016438,2,"2024-05-17T16:10:39.003",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284018,1715962239012,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:39.012",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284020,1715962239023,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:39.023",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284022,1715962239032,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:39.032",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284024,1715962239042,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:39.042",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284026,1715962239051,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:39.051",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284028,1715962239060,"fUST",-3245.47,0.00016438,2,"2024-05-17T16:10:39.060",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284030,1715962239069,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:39.069",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284032,1715962239078,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:39.078",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284034,1715962239088,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:39.088",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284036,1715962239097,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:39.097",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284038,1715962239107,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:39.107",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284040,1715962239116,"fUST",-12703.0,0.000165,2,"2024-05-17T16:10:39.116",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284042,1715962239126,"fUST",-273.93944197,0.000165,2,"2024-05-17T16:10:39.126",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284044,1715962239137,"fUST",-16725.6204698,0.0001669,2,"2024-05-17T16:10:39.137",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284046,1715962239146,"fUST",-155.84098118,0.0001671,2,"2024-05-17T16:10:39.146",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284048,1715962239156,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:39.156",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284050,1715962239165,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:39.165",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284052,1715962239175,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:39.175",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284054,1715962239184,"fUST",-535.68,0.00016712,2,"2024-05-17T16:10:39.184",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284056,1715962239194,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:39.194",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284058,1715962239204,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:39.204",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284061,1715962239218,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:39.218",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284063,1715962239228,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:39.228",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284065,1715962239238,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:39.238",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284067,1715962239247,"fUST",-531.00455853,0.00016712,2,"2024-05-17T16:10:39.247",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284069,1715962239260,"fUST",-216.5,0.00016712,2,"2024-05-17T16:10:39.260",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284070,1715962239270,"fUST",-90.54210387,0.00016712,2,"2024-05-17T16:10:39.270",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284073,1715962239283,"fUST",-409.45789613,0.00016712,2,"2024-05-17T16:10:39.283",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284075,1715962239296,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:39.296",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284077,1715962239306,"fUST",-180.96068196,0.00016712,2,"2024-05-17T16:10:39.306",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284509,1715962243368,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:43.368",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284512,1715962243378,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:43.378",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284515,1715962243387,"fUST",-500.0,0.00016438,2,"2024-05-17T16:10:43.387",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284519,1715962243396,"fUST",-319.03931804,0.00016712,2,"2024-05-17T16:10:43.396",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284520,1715962243406,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:43.406",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284523,1715962243415,"fUST",-209.17,0.00016712,2,"2024-05-17T16:10:43.415",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284525,1715962243425,"fUST",-253.35,0.00016712,2,"2024-05-17T16:10:43.425",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284526,1715962243435,"fUST",-324.34,0.00016712,2,"2024-05-17T16:10:43.435",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284528,1715962243444,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:43.444",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284530,1715962243454,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:43.454",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284533,1715962243463,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:43.463",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284535,1715962243473,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:43.473",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284536,1715962243482,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:43.482",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284538,1715962243491,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:43.491",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284540,1715962243500,"fUST",-1219.10068196,0.00016712,2,"2024-05-17T16:10:43.500",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284634,1715962246110,"fUST",-1677.03706618,0.00016437,2,"2024-05-17T16:10:46.110",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284636,1715962246120,"fUST",-457.67931804,0.00016712,2,"2024-05-17T16:10:46.120",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284638,1715962246130,"fUST",-563.32,0.00016712,2,"2024-05-17T16:10:46.130",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284640,1715962246139,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:46.139",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284642,1715962246148,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:46.148",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284644,1715962246158,"fUST",-2475.24,0.00016712,2,"2024-05-17T16:10:46.158",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284646,1715962246167,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:46.167",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284648,1715962246176,"fUST",-534.18,0.00016712,2,"2024-05-17T16:10:46.176",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284649,1715962246186,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:46.186",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284651,1715962246195,"fUST",-388.64,0.00016712,2,"2024-05-17T16:10:46.195",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284652,1715962246204,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:46.204",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284654,1715962246214,"fUST",-3245.47,0.00016712,2,"2024-05-17T16:10:46.214",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284655,1715962246227,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:46.227",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284657,1715962246236,"fUST",-189.92,0.00016712,2,"2024-05-17T16:10:46.236",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284659,1715962246245,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:46.245",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284660,1715962246254,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:46.254",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284661,1715962246266,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:46.266",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284662,1715962246275,"fUST",-500.0,0.00016712,2,"2024-05-17T16:10:46.275",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284663,1715962246284,"fUST",-353.21,0.00016986,2,"2024-05-17T16:10:46.284",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284664,1715962246293,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.293",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284665,1715962246304,"fUST",-540.45,0.00016986,2,"2024-05-17T16:10:46.304",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284666,1715962246314,"fUST",-434.27,0.00016986,2,"2024-05-17T16:10:46.314",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284667,1715962246323,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.323",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284668,1715962246332,"fUST",-421.56,0.00016986,2,"2024-05-17T16:10:46.332",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284669,1715962246341,"fUST",-585.2,0.00016986,2,"2024-05-17T16:10:46.341",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284670,1715962246350,"fUST",-483.54,0.00016986,2,"2024-05-17T16:10:46.350",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284671,1715962246359,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.359",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284672,1715962246368,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.368",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284673,1715962246378,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.378",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284674,1715962246387,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.387",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284675,1715962246397,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.397",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284676,1715962246406,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.406",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284677,1715962246415,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.415",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284678,1715962246424,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.424",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284679,1715962246434,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.434",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284680,1715962246443,"fUST",-1676.78,0.00016986,2,"2024-05-17T16:10:46.443",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284681,1715962246452,"fUST",-563.32,0.00016986,2,"2024-05-17T16:10:46.452",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284682,1715962246461,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.461",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284683,1715962246470,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.470",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284684,1715962246479,"fUST",-2475.24,0.00016986,2,"2024-05-17T16:10:46.479",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284685,1715962246488,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.488",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284686,1715962246497,"fUST",-534.18,0.00016986,2,"2024-05-17T16:10:46.497",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284687,1715962246509,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.509",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284688,1715962246518,"fUST",-396.98,0.00016986,2,"2024-05-17T16:10:46.518",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284689,1715962246527,"fUST",-3245.47,0.00016986,2,"2024-05-17T16:10:46.527",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284690,1715962246536,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.536",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284691,1715962246546,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.546",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284692,1715962246556,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.556",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284693,1715962246565,"fUST",-497.64,0.00016986,2,"2024-05-17T16:10:46.565",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284694,1715962246574,"fUST",-500.0,0.00016986,2,"2024-05-17T16:10:46.574",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284695,1715962246583,"fUST",-4221.46001999,0.00016999,2,"2024-05-17T16:10:46.583",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284696,1715962246593,"fUST",-416.98047207,0.00017038,2,"2024-05-17T16:10:46.593",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284697,1715962246602,"fUST",-433.7,0.00017102,3,"2024-05-17T16:10:46.602",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284698,1715962246612,"fUST",-433.7,0.00017102,2,"2024-05-17T16:10:46.612",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284699,1715962246620,"fUST",-150.0,0.00017102,3,"2024-05-17T16:10:46.620",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284700,1715962246630,"fUST",-150.0,0.00017102,2,"2024-05-17T16:10:46.630",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284701,1715962246639,"fUST",-156.10015172,0.00017256,2,"2024-05-17T16:10:46.639",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284702,1715962246648,"fUST",-156.53311596,0.00017258,2,"2024-05-17T16:10:46.648",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284703,1715962246658,"fUST",-194.46858245,0.00017258,2,"2024-05-17T16:10:46.658",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284704,1715962246667,"fUST",-289.33641641,0.00017258,2,"2024-05-17T16:10:46.667",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284705,1715962246676,"fUST",-156.15873807,0.00017258,2,"2024-05-17T16:10:46.676",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284706,1715962246685,"fUST",-1712.9168005,0.00017259,2,"2024-05-17T16:10:46.685",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284707,1715962246694,"fUST",-7829.85866747,0.0001726,3,"2024-05-17T16:10:46.694",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284708,1715962246703,"fUST",-500.0,0.0001726,2,"2024-05-17T16:10:46.703",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284709,1715962246713,"fUST",-500.0,0.0001726,2,"2024-05-17T16:10:46.713",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284710,1715962246722,"fUST",-377.84,0.0001726,2,"2024-05-17T16:10:46.722",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284711,1715962246732,"fUST",-260.35,0.0001726,2,"2024-05-17T16:10:46.732",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284712,1715962246741,"fUST",-500.0,0.0001726,2,"2024-05-17T16:10:46.741",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284713,1715962246750,"fUST",-449.71,0.0001726,2,"2024-05-17T16:10:46.750",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284714,1715962246761,"fUST",-529.7324598,0.0001726,2,"2024-05-17T16:10:46.761",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284715,1715962246770,"fUST",-500.0,0.0001726,2,"2024-05-17T16:10:46.770",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284716,1715962246780,"fUST",-500.0,0.0001726,2,"2024-05-17T16:10:46.780",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284717,1715962246789,"fUST",-500.0,0.0001726,2,"2024-05-17T16:10:46.789",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284718,1715962246798,"fUST",-500.0,0.0001726,2,"2024-05-17T16:10:46.798",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284719,1715962246807,"fUST",-1676.78,0.0001726,2,"2024-05-17T16:10:46.807",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284720,1715962246816,"fUST",-563.32,0.0001726,2,"2024-05-17T16:10:46.816",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284721,1715962246826,"fUST",-500.0,0.0001726,2,"2024-05-17T16:10:46.826",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284722,1715962246835,"fUST",-583.39206347,0.0001726,2,"2024-05-17T16:10:46.835",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284723,1715962246844,"fUST",-2475.24,0.0001726,2,"2024-05-17T16:10:46.844",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284724,1715962246854,"fUST",-500.0,0.0001726,2,"2024-05-17T16:10:46.854",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284725,1715962246863,"fUST",-534.18,0.0001726,2,"2024-05-17T16:10:46.863",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284726,1715962246873,"fUST",-500.0,0.0001726,2,"2024-05-17T16:10:46.873",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284727,1715962246882,"fUST",-3245.47,0.0001726,2,"2024-05-17T16:10:46.882",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284728,1715962246891,"fUST",-568.15,0.0001726,2,"2024-05-17T16:10:46.891",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284729,1715962246900,"fUST",-500.0,0.0001726,2,"2024-05-17T16:10:46.900",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284730,1715962246909,"fUST",-500.0,0.0001726,2,"2024-05-17T16:10:46.909",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284731,1715962246918,"fUST",-342.46569644,0.0001726,2,"2024-05-17T16:10:46.918",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284732,1715962246929,"fUST",-439.45698615,0.00017332,2,"2024-05-17T16:10:46.929",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284733,1715962246939,"fUST",-500.0,0.00017534,2,"2024-05-17T16:10:46.939",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284734,1715962246947,"fUST",-500.0,0.00017534,2,"2024-05-17T16:10:46.947",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284735,1715962246957,"fUST",-457.33,0.00017534,2,"2024-05-17T16:10:46.957",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284736,1715962246966,"fUST",-500.0,0.00017534,2,"2024-05-17T16:10:46.966",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284737,1715962246974,"fUST",-500.0,0.00017534,2,"2024-05-17T16:10:46.974",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284738,1715962246983,"fUST",-525.76,0.00017534,2,"2024-05-17T16:10:46.983",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284739,1715962246992,"fUST",-214.92914202,0.00017534,2,"2024-05-17T16:10:46.992",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284740,1715962247001,"fUST",-1676.78,0.00017534,2,"2024-05-17T16:10:47.001",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284741,1715962247012,"fUST",-563.32,0.00017534,2,"2024-05-17T16:10:47.012",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284742,1715962247021,"fUST",-500.0,0.00017534,2,"2024-05-17T16:10:47.021",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284743,1715962247030,"fUST",-2475.24,0.00017534,2,"2024-05-17T16:10:47.030",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284744,1715962247039,"fUST",-500.0,0.00017534,2,"2024-05-17T16:10:47.039",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284745,1715962247048,"fUST",-534.18,0.00017534,2,"2024-05-17T16:10:47.048",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284746,1715962247057,"fUST",-500.0,0.00017534,2,"2024-05-17T16:10:47.057",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284747,1715962247067,"fUST",-3245.47,0.00017534,2,"2024-05-17T16:10:47.067",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284748,1715962247076,"fUST",-500.0,0.00017534,2,"2024-05-17T16:10:47.076",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284749,1715962247085,"fUST",-500.0,0.00017534,2,"2024-05-17T16:10:47.085",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284750,1715962247095,"fUST",-2000.0,0.00017708,2,"2024-05-17T16:10:47.095",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284751,1715962247104,"fUST",-7848.29057262,0.00017798,2,"2024-05-17T16:10:47.104",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284752,1715962247115,"fUST",-500.0,0.00017808,2,"2024-05-17T16:10:47.115",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284753,1715962247125,"fUST",-500.0,0.00017808,2,"2024-05-17T16:10:47.125",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284754,1715962247134,"fUST",-500.0,0.00017808,2,"2024-05-17T16:10:47.134",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284755,1715962247144,"fUST",-500.0,0.00017808,2,"2024-05-17T16:10:47.144",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284756,1715962247153,"fUST",-1676.78,0.00017808,2,"2024-05-17T16:10:47.153",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284757,1715962247163,"fUST",-3090.44437915,0.00017808,2,"2024-05-17T16:10:47.163",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284758,1715962247172,"fUST",-563.32,0.00017808,2,"2024-05-17T16:10:47.172",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284759,1715962247182,"fUST",-500.0,0.00017808,2,"2024-05-17T16:10:47.182",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284760,1715962247191,"fUST",-2475.24,0.00017808,2,"2024-05-17T16:10:47.191",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284761,1715962247200,"fUST",-500.0,0.00017808,2,"2024-05-17T16:10:47.200",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284762,1715962247209,"fUST",-534.18,0.00017808,2,"2024-05-17T16:10:47.209",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284763,1715962247222,"fUST",-500.0,0.00017808,2,"2024-05-17T16:10:47.222",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284764,1715962247231,"fUST",-3245.47,0.00017808,2,"2024-05-17T16:10:47.231",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284765,1715962247240,"fUST",-500.0,0.00017808,2,"2024-05-17T16:10:47.240",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284766,1715962247251,"fUST",-512.68,0.00017808,2,"2024-05-17T16:10:47.251",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284767,1715962247262,"fUST",-433.7,0.0001782,2,"2024-05-17T16:10:47.262",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284768,1715962247271,"fUST",-150.0,0.0001782,2,"2024-05-17T16:10:47.271",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284769,1715962247280,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T16:10:47.280",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284770,1715962247289,"fUST",-64487.03936526,0.000179,2,"2024-05-17T16:10:47.289",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284771,1715962757467,"fUST",690.11886562,9.999e-05,2,"2024-05-17T16:19:17.467",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284772,1715962816724,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:20:16.724",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284773,1715962825271,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:20:25.271",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284776,1715963136166,"fUST",-164.1710129,0.00014996,2,"2024-05-17T16:25:36.166",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284777,1715963228121,"fUST",-155.40164816,0.00014361,2,"2024-05-17T16:27:08.121",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284778,1715963231349,"fUST",-690.11886562,0.0001436,2,"2024-05-17T16:27:11.349",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284779,1715963231369,"fUST",-1907.94838169,0.00014361,2,"2024-05-17T16:27:11.369",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284780,1715963237099,"fUST",-50.84371482,0.00014361,2,"2024-05-17T16:27:17.099",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284781,1715963237120,"fUST",-196.95968318,0.00014362,2,"2024-05-17T16:27:17.120",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284782,1715963241094,"fUST",-151.0,0.00014362,2,"2024-05-17T16:27:21.094",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284783,1715963243130,"fUST",-206.13833,0.00014362,2,"2024-05-17T16:27:23.130",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284784,1715963253107,"fUST",-151.0,0.00014361,2,"2024-05-17T16:27:33.107",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284785,1715963345170,"fUST",-690.11886562,0.00014359,2,"2024-05-17T16:29:05.170",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284786,1715963345191,"fUST",-931.58657076,0.0001436,2,"2024-05-17T16:29:05.191",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284787,1715963345215,"fUST",-19220.19369362,0.00014362,2,"2024-05-17T16:29:05.215",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284788,1715963346190,"fUST",-5125.7082932,0.00014362,2,"2024-05-17T16:29:06.190",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327284789,1715963346213,"fUST",-263.47984,0.00014692,2,"2024-05-17T16:29:06.213",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285074,1715963439252,"fUST",-1148.90229176,0.00015,2,"2024-05-17T16:30:39.252",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285077,1715963439277,"fUST",-690.11886562,0.00015163,2,"2024-05-17T16:30:39.277",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285080,1715963439294,"fUST",-770.09710137,0.00015165,2,"2024-05-17T16:30:39.294",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285082,1715963439308,"fUST",-817.80441059,0.00015165,2,"2024-05-17T16:30:39.308",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285085,1715963439322,"fUST",-221.28872477,0.00015166,2,"2024-05-17T16:30:39.322",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285087,1715963439337,"fUST",-202.51409049,0.00016,2,"2024-05-17T16:30:39.337",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285089,1715963439350,"fUST",-7966.29275223,0.00016,2,"2024-05-17T16:30:39.350",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285092,1715963439364,"fUST",-219.72849308,0.00016338,2,"2024-05-17T16:30:39.364",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285094,1715963439377,"fUST",-1908.03369134,0.00016338,2,"2024-05-17T16:30:39.377",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285096,1715963439390,"fUST",-173.63783846,0.00016436,2,"2024-05-17T16:30:39.390",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285099,1715963439403,"fUST",-155.84098118,0.00016436,2,"2024-05-17T16:30:39.403",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285101,1715963439415,"fUST",-502.20593887,0.00016438,2,"2024-05-17T16:30:39.415",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285103,1715963439427,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.427",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285107,1715963439440,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.440",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285109,1715963439451,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.451",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285112,1715963439463,"fUST",-299.6376765,0.00016438,2,"2024-05-17T16:30:39.463",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285115,1715963439474,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.474",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285117,1715963439486,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.486",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285120,1715963439498,"fUST",-157.50948132,0.00016438,2,"2024-05-17T16:30:39.498",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285122,1715963439510,"fUST",-505.32131072,0.00016438,2,"2024-05-17T16:30:39.510",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285124,1715963439522,"fUST",-537.93709329,0.00016438,2,"2024-05-17T16:30:39.522",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285126,1715963439534,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.534",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285128,1715963439546,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.546",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285131,1715963439557,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.557",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285133,1715963439569,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.569",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285135,1715963439587,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.587",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285137,1715963439599,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.599",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285140,1715963439611,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.611",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285142,1715963439624,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.624",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285144,1715963439636,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.636",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285146,1715963439647,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.647",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285149,1715963439662,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.662",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285169,1715963439862,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.862",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285172,1715963439885,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.885",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285174,1715963439896,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.896",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285176,1715963439906,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.906",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285178,1715963439916,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.916",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285180,1715963439926,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.926",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285182,1715963439936,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.936",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285184,1715963439946,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.946",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285186,1715963439956,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.956",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285188,1715963439966,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.966",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285190,1715963439976,"fUST",-312.72951874,0.00016438,2,"2024-05-17T16:30:39.976",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285192,1715963439986,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.986",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285194,1715963439995,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:39.995",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285196,1715963440006,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.006",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285198,1715963440016,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.016",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285200,1715963440031,"fUST",-506.49840294,0.00016438,2,"2024-05-17T16:30:40.031",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285202,1715963440041,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.041",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285204,1715963440051,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.051",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285206,1715963440061,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.061",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285208,1715963440072,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.072",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285210,1715963440082,"fUST",-619.94628701,0.00016438,2,"2024-05-17T16:30:40.082",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285212,1715963440092,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.092",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285214,1715963440102,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.102",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285216,1715963440112,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.112",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285218,1715963440122,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.122",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285220,1715963440132,"fUST",-531.34110359,0.00016438,2,"2024-05-17T16:30:40.132",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285222,1715963440142,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.142",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285224,1715963440152,"fUST",-514.1380679,0.00016438,2,"2024-05-17T16:30:40.152",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285226,1715963440162,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.162",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285229,1715963440173,"fUST",-564.9621803,0.00016438,2,"2024-05-17T16:30:40.173",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285232,1715963440184,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.184",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285235,1715963440194,"fUST",-570.64,0.00016438,2,"2024-05-17T16:30:40.194",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285238,1715963440205,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.205",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285241,1715963440216,"fUST",-303.8,0.00016438,2,"2024-05-17T16:30:40.216",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285244,1715963440226,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.226",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285246,1715963440236,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.236",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285250,1715963440247,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.247",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285252,1715963440258,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.258",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285256,1715963440268,"fUST",-416.31022307,0.00016438,2,"2024-05-17T16:30:40.268",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285260,1715963440280,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.280",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285262,1715963440291,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.291",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285265,1715963440301,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.301",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285268,1715963440311,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.311",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285271,1715963440322,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.322",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285274,1715963440333,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.333",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285277,1715963440343,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.343",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285280,1715963440353,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.353",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285283,1715963440364,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.364",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285286,1715963440374,"fUST",-505.83413611,0.00016438,2,"2024-05-17T16:30:40.374",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285289,1715963440385,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.385",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285292,1715963440395,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.395",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285295,1715963440406,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.406",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285298,1715963440417,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.417",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285301,1715963440427,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.427",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285304,1715963440437,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.437",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285307,1715963440447,"fUST",-500.90975211,0.00016438,2,"2024-05-17T16:30:40.447",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285310,1715963440456,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.456",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285313,1715963440466,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.466",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285316,1715963440477,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.477",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285320,1715963440488,"fUST",-590.46227602,0.00016438,2,"2024-05-17T16:30:40.488",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285323,1715963440498,"fUST",-867.07,0.00016438,2,"2024-05-17T16:30:40.498",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285326,1715963440509,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.509",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285329,1715963440519,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.519",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285332,1715963440530,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.530",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285335,1715963440540,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.540",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285338,1715963440549,"fUST",-1518.43,0.00016438,2,"2024-05-17T16:30:40.549",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285341,1715963440558,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.558",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285344,1715963440569,"fUST",-500.47322055,0.00016438,2,"2024-05-17T16:30:40.569",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285346,1715963440584,"fUST",-519.7779062,0.00016438,2,"2024-05-17T16:30:40.584",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285348,1715963440594,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.594",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285350,1715963440604,"fUST",-500.85326757,0.00016438,2,"2024-05-17T16:30:40.604",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285352,1715963440614,"fUST",-501.58210145,0.00016438,2,"2024-05-17T16:30:40.614",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285354,1715963440625,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.625",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285356,1715963440634,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.634",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285358,1715963440645,"fUST",-514.84409514,0.00016438,2,"2024-05-17T16:30:40.645",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285360,1715963440656,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.656",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285362,1715963440666,"fUST",-506.26013588,0.00016438,2,"2024-05-17T16:30:40.666",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285364,1715963440676,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.676",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285366,1715963440686,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.686",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285367,1715963440695,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.695",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285369,1715963440705,"fUST",-502.10477674,0.00016438,2,"2024-05-17T16:30:40.705",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285371,1715963440715,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.715",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285373,1715963440724,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.724",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285375,1715963440734,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.734",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285377,1715963440744,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.744",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285379,1715963440753,"fUST",-3235.57,0.00016438,2,"2024-05-17T16:30:40.753",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285381,1715963440763,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.763",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285383,1715963440773,"fUST",-581.33,0.00016438,2,"2024-05-17T16:30:40.773",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285385,1715963440785,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.785",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285388,1715963440794,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.794",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285389,1715963440804,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.804",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285391,1715963440814,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.814",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285393,1715963440823,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.823",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285395,1715963440833,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.833",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285397,1715963440843,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.843",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285399,1715963440853,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.853",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285401,1715963440863,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.863",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285403,1715963440872,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.872",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285405,1715963440881,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.881",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285407,1715963440890,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.890",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285409,1715963440899,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.899",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285411,1715963440910,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.910",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285413,1715963440919,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.919",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285415,1715963440929,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.929",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285417,1715963440938,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.938",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285419,1715963440948,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.948",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285421,1715963440958,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.958",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285423,1715963440969,"fUST",-504.05135714,0.00016438,2,"2024-05-17T16:30:40.969",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285425,1715963440978,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.978",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285427,1715963440988,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.988",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285429,1715963440997,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:40.997",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285431,1715963441007,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.007",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285433,1715963441016,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.016",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285435,1715963441028,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.028",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285437,1715963441039,"fUST",-531.82153831,0.00016438,2,"2024-05-17T16:30:41.039",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285439,1715963441048,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.048",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285441,1715963441058,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.058",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285443,1715963441067,"fUST",-506.35719157,0.00016438,2,"2024-05-17T16:30:41.067",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285445,1715963441077,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.077",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285447,1715963441086,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.086",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285449,1715963441096,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.096",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285451,1715963441106,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.106",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285453,1715963441116,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.116",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285455,1715963441126,"fUST",-521.98164344,0.00016438,2,"2024-05-17T16:30:41.126",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285457,1715963441134,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.134",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285459,1715963441147,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.147",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285461,1715963441157,"fUST",-2703.29,0.00016438,2,"2024-05-17T16:30:41.157",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285463,1715963441165,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.165",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285465,1715963441174,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.174",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285467,1715963441183,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:41.183",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285469,1715963441192,"fUST",-500.0,0.00016498,2,"2024-05-17T16:30:41.192",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285471,1715963441201,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.201",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285473,1715963441210,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.210",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285475,1715963441219,"fUST",-177.45,0.00016499,2,"2024-05-17T16:30:41.219",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285477,1715963441228,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.228",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285479,1715963441237,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.237",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285481,1715963441246,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.246",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285483,1715963441255,"fUST",-216.5,0.00016499,2,"2024-05-17T16:30:41.255",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285485,1715963441263,"fUST",-503.23549711,0.00016499,2,"2024-05-17T16:30:41.263",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285487,1715963441273,"fUST",-504.72537349,0.00016499,2,"2024-05-17T16:30:41.273",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285489,1715963441283,"fUST",-500.7342289,0.00016499,2,"2024-05-17T16:30:41.283",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285491,1715963441292,"fUST",-501.96773197,0.00016499,2,"2024-05-17T16:30:41.292",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285493,1715963441301,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.301",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285495,1715963441310,"fUST",-648.29,0.00016499,2,"2024-05-17T16:30:41.310",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285497,1715963441319,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.319",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285499,1715963441328,"fUST",-506.37290017,0.00016499,2,"2024-05-17T16:30:41.328",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285501,1715963441337,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.337",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285503,1715963441346,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.346",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285505,1715963441355,"fUST",-622.72419462,0.00016499,2,"2024-05-17T16:30:41.355",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285507,1715963441364,"fUST",-503.58039542,0.00016499,2,"2024-05-17T16:30:41.364",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285509,1715963441373,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.373",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285511,1715963441382,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.382",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285513,1715963441391,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.391",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285515,1715963441399,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.399",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285517,1715963441408,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.408",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285519,1715963441417,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.417",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285521,1715963441426,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.426",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285523,1715963441434,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.434",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285525,1715963441443,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.443",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285527,1715963441452,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.452",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285529,1715963441461,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.461",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285531,1715963441470,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.470",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285532,1715963441479,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.479",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285534,1715963441488,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.488",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285536,1715963441498,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.498",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285538,1715963441508,"fUST",-500.81758092,0.00016499,2,"2024-05-17T16:30:41.508",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285540,1715963441517,"fUST",-260.85550723,0.00016499,2,"2024-05-17T16:30:41.517",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285542,1715963441527,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.527",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285544,1715963441537,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.537",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285546,1715963441546,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.546",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285549,1715963441556,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.556",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285550,1715963441566,"fUST",-465.86744219,0.00016499,2,"2024-05-17T16:30:41.566",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285553,1715963441578,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.578",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285554,1715963441589,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.589",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285556,1715963441599,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.599",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285558,1715963441608,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.608",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285561,1715963441619,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.619",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285562,1715963441628,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.628",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285565,1715963441637,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.637",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285566,1715963441647,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.647",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285569,1715963441659,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.659",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285570,1715963441668,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.668",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285572,1715963441678,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.678",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285574,1715963441687,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.687",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285576,1715963441697,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.697",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285578,1715963441707,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.707",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285580,1715963441716,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.716",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285582,1715963441726,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.726",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285584,1715963441735,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.735",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285586,1715963441744,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.744",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285588,1715963441753,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.753",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285590,1715963441763,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.763",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285592,1715963441772,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.772",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285594,1715963441783,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.783",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285596,1715963441792,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.792",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285598,1715963441802,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.802",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285600,1715963441811,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.811",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285602,1715963441820,"fUST",-294.30194895,0.00016499,2,"2024-05-17T16:30:41.820",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285604,1715963441829,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.829",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285606,1715963441839,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.839",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285608,1715963441848,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.848",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285610,1715963441857,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.857",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285612,1715963441866,"fUST",-517.86,0.00016499,2,"2024-05-17T16:30:41.866",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285614,1715963441875,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.875",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285616,1715963441884,"fUST",-500.0,0.00016499,4,"2024-05-17T16:30:41.884",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285618,1715963441894,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.894",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285620,1715963441904,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.904",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285622,1715963441913,"fUST",-247.803398,0.00016499,2,"2024-05-17T16:30:41.913",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285624,1715963441922,"fUST",-500.44713499,0.00016499,2,"2024-05-17T16:30:41.922",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285626,1715963441932,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.932",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285628,1715963441942,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.942",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285630,1715963441951,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.951",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285632,1715963441959,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.959",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285634,1715963441968,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.968",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285636,1715963441977,"fUST",-501.03148732,0.00016499,2,"2024-05-17T16:30:41.977",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285638,1715963441987,"fUST",-501.25720095,0.00016499,2,"2024-05-17T16:30:41.987",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285640,1715963441996,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:41.996",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285642,1715963442005,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.005",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285644,1715963442014,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.014",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285646,1715963442023,"fUST",-502.15949804,0.00016499,2,"2024-05-17T16:30:42.023",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285648,1715963442034,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.034",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285650,1715963442044,"fUST",-547.87,0.00016499,2,"2024-05-17T16:30:42.044",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285652,1715963442053,"fUST",-546.81685219,0.00016499,2,"2024-05-17T16:30:42.053",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285654,1715963442063,"fUST",-501.03023719,0.00016499,2,"2024-05-17T16:30:42.063",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285656,1715963442072,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.072",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285658,1715963442081,"fUST",-484.70032344,0.00016499,2,"2024-05-17T16:30:42.081",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285660,1715963442090,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.090",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285661,1715963442099,"fUST",-384.96968369,0.00016499,2,"2024-05-17T16:30:42.099",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285663,1715963442108,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.108",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285665,1715963442118,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.118",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285667,1715963442127,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.127",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285669,1715963442136,"fUST",-596.57850971,0.00016499,2,"2024-05-17T16:30:42.136",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285671,1715963442146,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.146",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285673,1715963442155,"fUST",-519.77640035,0.00016499,2,"2024-05-17T16:30:42.155",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285675,1715963442164,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.164",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285677,1715963442173,"fUST",-500.56346249,0.00016499,2,"2024-05-17T16:30:42.173",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285679,1715963442182,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.182",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285681,1715963442191,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.191",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285683,1715963442200,"fUST",-225.4375442,0.00016499,2,"2024-05-17T16:30:42.200",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285685,1715963442209,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.209",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285687,1715963442219,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.219",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285689,1715963442229,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.229",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285691,1715963442238,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.238",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285693,1715963442247,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.247",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285695,1715963442256,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.256",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285697,1715963442265,"fUST",-501.37931915,0.00016499,2,"2024-05-17T16:30:42.265",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285699,1715963442275,"fUST",-500.90709511,0.00016499,2,"2024-05-17T16:30:42.275",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285701,1715963442287,"fUST",-501.44891104,0.00016499,2,"2024-05-17T16:30:42.287",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285703,1715963442296,"fUST",-501.92349467,0.00016499,2,"2024-05-17T16:30:42.296",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285705,1715963442305,"fUST",-501.04937002,0.00016499,2,"2024-05-17T16:30:42.305",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285707,1715963442315,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.315",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285709,1715963442323,"fUST",-315.48727525,0.00016499,2,"2024-05-17T16:30:42.323",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285711,1715963442333,"fUST",-601.63243183,0.00016499,2,"2024-05-17T16:30:42.333",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285713,1715963442342,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.342",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285715,1715963442352,"fUST",-466.43373108,0.00016499,2,"2024-05-17T16:30:42.352",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285717,1715963442361,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.361",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285719,1715963442370,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.370",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285721,1715963442379,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.379",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285723,1715963442388,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.388",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285725,1715963442397,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.397",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285727,1715963442407,"fUST",-500.0,0.00016499,2,"2024-05-17T16:30:42.407",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285729,1715963442415,"fUST",-12703.0,0.000165,2,"2024-05-17T16:30:42.415",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285731,1715963442425,"fUST",-273.93944197,0.000165,2,"2024-05-17T16:30:42.425",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285733,1715963442435,"fUST",-259.16,0.00016712,2,"2024-05-17T16:30:42.435",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285735,1715963442444,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.444",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285737,1715963442454,"fUST",-292.97,0.00016712,2,"2024-05-17T16:30:42.454",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285739,1715963442463,"fUST",-504.57,0.00016712,2,"2024-05-17T16:30:42.463",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285741,1715963442472,"fUST",-202.80938342,0.00016712,2,"2024-05-17T16:30:42.472",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285743,1715963442482,"fUST",-429.67409035,0.00016712,2,"2024-05-17T16:30:42.482",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285745,1715963442490,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.490",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285747,1715963442499,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.499",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285748,1715963442508,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.508",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285750,1715963442517,"fUST",-567.19,0.00016712,2,"2024-05-17T16:30:42.517",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285752,1715963442527,"fUST",-622.87,0.00016712,2,"2024-05-17T16:30:42.527",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285754,1715963442540,"fUST",-356.94,0.00016712,2,"2024-05-17T16:30:42.540",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285756,1715963442549,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.549",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285758,1715963442557,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.557",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285760,1715963442566,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.566",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285762,1715963442576,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.576",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285764,1715963442589,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.589",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285766,1715963442598,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.598",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285768,1715963442607,"fUST",-531.25128795,0.00016712,2,"2024-05-17T16:30:42.607",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285770,1715963442615,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.615",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285772,1715963442625,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.625",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285774,1715963442634,"fUST",-249.78,0.00016712,2,"2024-05-17T16:30:42.634",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285776,1715963442643,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.643",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285778,1715963442652,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.652",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285780,1715963442662,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.662",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285782,1715963442671,"fUST",-192.87457131,0.00016712,2,"2024-05-17T16:30:42.671",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285784,1715963442681,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.681",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285786,1715963442690,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.690",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285788,1715963442699,"fUST",-867.07,0.00016712,2,"2024-05-17T16:30:42.699",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285790,1715963442708,"fUST",-643.73,0.00016712,2,"2024-05-17T16:30:42.708",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285792,1715963442717,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.717",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285794,1715963442726,"fUST",-1518.43,0.00016712,2,"2024-05-17T16:30:42.726",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285796,1715963442735,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.735",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285798,1715963442745,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.745",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285800,1715963442754,"fUST",-362.73,0.00016712,2,"2024-05-17T16:30:42.754",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285802,1715963442763,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.763",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285804,1715963442772,"fUST",-3235.57,0.00016712,2,"2024-05-17T16:30:42.772",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285806,1715963442783,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.783",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285808,1715963442793,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.793",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285810,1715963442803,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.803",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285812,1715963442812,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.812",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285814,1715963442822,"fUST",-377.69450504,0.00016712,2,"2024-05-17T16:30:42.822",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285816,1715963442831,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.831",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285818,1715963442841,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.841",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285820,1715963442850,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.850",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285822,1715963442860,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.860",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285824,1715963442870,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.870",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285826,1715963442879,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.879",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285828,1715963442888,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.888",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285830,1715963442899,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.899",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285832,1715963442909,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.909",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285834,1715963442918,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.918",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285836,1715963442927,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.927",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285838,1715963442937,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.937",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285840,1715963442947,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.947",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285842,1715963442956,"fUST",-2703.29,0.00016712,2,"2024-05-17T16:30:42.956",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285844,1715963442966,"fUST",-500.0,0.00016712,2,"2024-05-17T16:30:42.966",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285846,1715963442975,"fUST",-500.0,0.00016773,2,"2024-05-17T16:30:42.975",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285848,1715963442985,"fUST",-605.23210387,0.00016773,2,"2024-05-17T16:30:42.985",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285850,1715963442995,"fUST",-429.97798469,0.00016773,2,"2024-05-17T16:30:42.995",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285852,1715963443004,"fUST",-500.0,0.00016773,2,"2024-05-17T16:30:43.004",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285853,1715963443013,"fUST",-500.0,0.00016773,2,"2024-05-17T16:30:43.013",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285854,1715963443023,"fUST",-500.0,0.00016773,2,"2024-05-17T16:30:43.023",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285855,1715963443035,"fUST",-500.0,0.00016773,2,"2024-05-17T16:30:43.035",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285856,1715963443044,"fUST",-500.0,0.00016773,2,"2024-05-17T16:30:43.044",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285857,1715963443053,"fUST",-349.07,0.00016773,2,"2024-05-17T16:30:43.053",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285858,1715963443062,"fUST",-610.65,0.00016773,2,"2024-05-17T16:30:43.062",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285859,1715963443071,"fUST",-559.33,0.00016773,4,"2024-05-17T16:30:43.071",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285860,1715963443080,"fUST",-500.0,0.00016773,2,"2024-05-17T16:30:43.080",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285861,1715963443090,"fUST",-215.0,0.00016773,2,"2024-05-17T16:30:43.090",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285862,1715963443099,"fUST",-500.0,0.00016773,2,"2024-05-17T16:30:43.099",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285863,1715963443108,"fUST",-500.0,0.00016773,2,"2024-05-17T16:30:43.108",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285864,1715963443118,"fUST",-500.0,0.00016773,2,"2024-05-17T16:30:43.118",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285865,1715963443128,"fUST",-500.0,0.00016773,2,"2024-05-17T16:30:43.128",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285866,1715963443138,"fUST",-221.24881296,0.00016773,2,"2024-05-17T16:30:43.138",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285892,1715963443418,"fUST",-278.75118704,0.00016773,2,"2024-05-17T16:30:43.418",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285894,1715963443428,"fUST",-722.23945296,0.00016983,3,"2024-05-17T16:30:43.428",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285897,1715963443446,"fUST",-3538.71949601,0.00016983,3,"2024-05-17T16:30:43.446",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285899,1715963443456,"fUST",-3061.48679003,0.00016983,2,"2024-05-17T16:30:43.456",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285901,1715963443465,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:43.465",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285903,1715963443475,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:43.475",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285905,1715963443484,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:43.484",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285907,1715963443494,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:43.494",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285909,1715963443503,"fUST",-623.47,0.00016986,2,"2024-05-17T16:30:43.503",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327285911,1715963443513,"fUST",-413.82685952,0.00016986,2,"2024-05-17T16:30:43.513",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286085,1715963445107,"fUST",-503.36305944,0.00016438,2,"2024-05-17T16:30:45.107",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286086,1715963445118,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:45.118",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286087,1715963445128,"fUST",-500.0,0.00016438,2,"2024-05-17T16:30:45.128",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286088,1715963445138,"fUST",-421.37,0.00016438,2,"2024-05-17T16:30:45.138",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286089,1715963445147,"fUST",-86.17314048,0.00016986,2,"2024-05-17T16:30:45.147",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286090,1715963445156,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:45.156",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286091,1715963445166,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:45.166",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286092,1715963445175,"fUST",-556.11,0.00016986,2,"2024-05-17T16:30:45.175",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286093,1715963445185,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:45.185",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286094,1715963445195,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:45.195",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286095,1715963445204,"fUST",-432.77,0.00016986,2,"2024-05-17T16:30:45.204",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286096,1715963445214,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:45.214",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286097,1715963445223,"fUST",-867.07,0.00016986,2,"2024-05-17T16:30:45.223",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286098,1715963445232,"fUST",-1518.43,0.00016986,2,"2024-05-17T16:30:45.232",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286099,1715963445242,"fUST",-208.59,0.00016986,2,"2024-05-17T16:30:45.242",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286100,1715963445253,"fUST",-3235.57,0.00016986,2,"2024-05-17T16:30:45.253",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286101,1715963445263,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:45.263",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286102,1715963445272,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:45.272",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286103,1715963445282,"fUST",-500.001,0.00016986,2,"2024-05-17T16:30:45.282",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286104,1715963445292,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:45.292",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286105,1715963445301,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:45.301",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286106,1715963445311,"fUST",-401.31,0.00016986,2,"2024-05-17T16:30:45.311",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286107,1715963445320,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:45.320",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286108,1715963445329,"fUST",-500.0,0.00016986,2,"2024-05-17T16:30:45.329",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286109,1715963445339,"fUST",-2703.29,0.00016986,2,"2024-05-17T16:30:45.339",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286110,1715963445348,"fUST",-248.76,0.00016986,2,"2024-05-17T16:30:45.348",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286111,1715963445358,"fUST",-500.0,0.00017047,2,"2024-05-17T16:30:45.358",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286112,1715963445367,"fUST",-171.16,0.00017047,2,"2024-05-17T16:30:45.367",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286113,1715963445377,"fUST",-500.0,0.00017047,2,"2024-05-17T16:30:45.377",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286114,1715963445386,"fUST",-199.25,0.00017047,2,"2024-05-17T16:30:45.386",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286115,1715963445397,"fUST",-156.18057387,0.00017047,2,"2024-05-17T16:30:45.397",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286116,1715963445406,"fUST",-325.3,0.00017102,3,"2024-05-17T16:30:45.406",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286117,1715963445415,"fUST",-325.3,0.00017102,2,"2024-05-17T16:30:45.415",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286118,1715963445424,"fUST",-150.0,0.00017102,3,"2024-05-17T16:30:45.424",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286120,1715963445433,"fUST",-150.0,0.00017102,2,"2024-05-17T16:30:45.433",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286122,1715963445442,"fUST",-500.0,0.0001726,2,"2024-05-17T16:30:45.442",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286124,1715963445451,"fUST",-500.0,0.0001726,2,"2024-05-17T16:30:45.451",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286126,1715963445461,"fUST",-500.0,0.0001726,2,"2024-05-17T16:30:45.461",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286127,1715963445470,"fUST",-500.0,0.0001726,2,"2024-05-17T16:30:45.470",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286129,1715963445479,"fUST",-500.0,0.0001726,2,"2024-05-17T16:30:45.479",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286131,1715963445489,"fUST",-500.0,0.0001726,2,"2024-05-17T16:30:45.489",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286132,1715963445498,"fUST",-500.0,0.0001726,2,"2024-05-17T16:30:45.498",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286134,1715963445507,"fUST",-500.0,0.0001726,2,"2024-05-17T16:30:45.507",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286136,1715963445516,"fUST",-500.0,0.0001726,2,"2024-05-17T16:30:45.516",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286138,1715963445526,"fUST",-867.07,0.0001726,2,"2024-05-17T16:30:45.526",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286142,1715963445536,"fUST",-1518.43,0.0001726,2,"2024-05-17T16:30:45.536",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286145,1715963445546,"fUST",-3235.57,0.0001726,2,"2024-05-17T16:30:45.546",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286147,1715963445556,"fUST",-500.0,0.0001726,2,"2024-05-17T16:30:45.556",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286148,1715963445566,"fUST",-500.0,0.0001726,2,"2024-05-17T16:30:45.566",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286150,1715963445576,"fUST",-242.63,0.0001726,2,"2024-05-17T16:30:45.576",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286152,1715963445588,"fUST",-500.0,0.0001726,2,"2024-05-17T16:30:45.588",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286154,1715963445597,"fUST",-500.0,0.0001726,2,"2024-05-17T16:30:45.597",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286156,1715963445606,"fUST",-2703.29,0.0001726,2,"2024-05-17T16:30:45.606",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286157,1715963445616,"fUST",-604.25,0.0001726,2,"2024-05-17T16:30:45.616",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286159,1715963445627,"fUST",-500.0,0.00017321,2,"2024-05-17T16:30:45.627",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286160,1715963445637,"fUST",-500.0,0.00017321,2,"2024-05-17T16:30:45.637",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286161,1715963445646,"fUST",-322.66,0.00017534,2,"2024-05-17T16:30:45.646",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286162,1715963445655,"fUST",-461.33343248,0.00017534,2,"2024-05-17T16:30:45.655",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286163,1715963445667,"fUST",-610.03,0.00017534,2,"2024-05-17T16:30:45.667",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286164,1715963445677,"fUST",-500.0,0.00017534,2,"2024-05-17T16:30:45.677",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286165,1715963445686,"fUST",-594.31,0.00017534,2,"2024-05-17T16:30:45.686",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286166,1715963445696,"fUST",-190.75455853,0.00017534,2,"2024-05-17T16:30:45.696",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286167,1715963445705,"fUST",-500.0,0.00017534,2,"2024-05-17T16:30:45.705",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286168,1715963445715,"fUST",-500.0,0.00017534,2,"2024-05-17T16:30:45.715",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286169,1715963445724,"fUST",-374.39,0.00017534,2,"2024-05-17T16:30:45.724",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286170,1715963445734,"fUST",-867.07,0.00017534,2,"2024-05-17T16:30:45.734",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286171,1715963445743,"fUST",-1518.43,0.00017534,2,"2024-05-17T16:30:45.743",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286172,1715963445753,"fUST",-3235.57,0.00017534,2,"2024-05-17T16:30:45.753",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286173,1715963445763,"fUST",-268.11,0.00017534,2,"2024-05-17T16:30:45.763",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286174,1715963445772,"fUST",-500.0,0.00017534,2,"2024-05-17T16:30:45.772",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286175,1715963445782,"fUST",-196.08439636,0.00017534,2,"2024-05-17T16:30:45.782",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286179,1715963446204,"fUST",-303.91560364,0.00017534,2,"2024-05-17T16:30:46.204",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286180,1715963446214,"fUST",-500.0,0.00017534,2,"2024-05-17T16:30:46.214",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286181,1715963446224,"fUST",-2703.29,0.00017534,2,"2024-05-17T16:30:46.224",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286182,1715963446235,"fUST",-4221.46001999,0.00017582,2,"2024-05-17T16:30:46.235",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286183,1715963446244,"fUST",-500.0,0.00017595,2,"2024-05-17T16:30:46.244",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286184,1715963446254,"fUST",-500.0,0.00017595,2,"2024-05-17T16:30:46.254",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286185,1715963446264,"fUST",-416.98047207,0.00017699,2,"2024-05-17T16:30:46.264",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286186,1715963446273,"fUST",-153.0,0.00017758,2,"2024-05-17T16:30:46.273",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286187,1715963446283,"fUST",-153.0,0.00017758,2,"2024-05-17T16:30:46.283",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286188,1715963446293,"fUST",-153.0,0.00017758,2,"2024-05-17T16:30:46.293",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286189,1715963446328,"fUST",-500.0,0.00017808,2,"2024-05-17T16:30:46.328",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286190,1715963446337,"fUST",-291.67,0.00017808,2,"2024-05-17T16:30:46.337",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286191,1715963446346,"fUST",-184.4,0.00017808,2,"2024-05-17T16:30:46.346",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286192,1715963446355,"fUST",-867.07,0.00017808,2,"2024-05-17T16:30:46.355",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286193,1715963446365,"fUST",-1518.43,0.00017808,2,"2024-05-17T16:30:46.365",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286194,1715963446375,"fUST",-3235.57,0.00017808,2,"2024-05-17T16:30:46.375",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286195,1715963446384,"fUST",-500.0,0.00017808,2,"2024-05-17T16:30:46.384",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286196,1715963446393,"fUST",-500.0,0.00017808,2,"2024-05-17T16:30:46.393",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286197,1715963446402,"fUST",-500.0,0.00017808,2,"2024-05-17T16:30:46.402",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286198,1715963446411,"fUST",-2703.29,0.00017808,2,"2024-05-17T16:30:46.411",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286199,1715963446420,"fUST",-325.3,0.0001782,2,"2024-05-17T16:30:46.420",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286200,1715963446430,"fUST",-150.0,0.0001782,2,"2024-05-17T16:30:46.430",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286201,1715963446439,"fUST",-500.0,0.00017869,2,"2024-05-17T16:30:46.439",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286202,1715963446448,"fUST",-500.0,0.00017869,2,"2024-05-17T16:30:46.448",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286203,1715963446458,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T16:30:46.458",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286204,1715963446467,"fUST",-155.40164816,0.00017899,2,"2024-05-17T16:30:46.467",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286205,1715963446477,"fUST",-189.86799103,0.00018,2,"2024-05-17T16:30:46.477",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286206,1715963446487,"fUST",-895.80593484,0.00018,2,"2024-05-17T16:30:46.487",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286207,1715963446496,"fUST",-2173.23280837,0.00018,2,"2024-05-17T16:30:46.496",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286208,1715963446505,"fUST",-1032.14585835,0.00018,2,"2024-05-17T16:30:46.505",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286209,1715963446514,"fUST",-203.33790988,0.00018,2,"2024-05-17T16:30:46.514",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286210,1715963446524,"fUST",-1237.29190451,0.00018,2,"2024-05-17T16:30:46.524",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286212,1715963446534,"fUST",-500.0,0.00018082,2,"2024-05-17T16:30:46.534",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286213,1715963446543,"fUST",-867.07,0.00018082,2,"2024-05-17T16:30:46.543",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286215,1715963446553,"fUST",-1518.43,0.00018082,2,"2024-05-17T16:30:46.553",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286217,1715963446562,"fUST",-3235.57,0.00018082,2,"2024-05-17T16:30:46.562",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286219,1715963446571,"fUST",-500.0,0.00018082,2,"2024-05-17T16:30:46.571",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286221,1715963446581,"fUST",-500.0,0.00018082,2,"2024-05-17T16:30:46.581",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286222,1715963446592,"fUST",-500.0,0.00018082,2,"2024-05-17T16:30:46.592",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286224,1715963446601,"fUST",-2703.29,0.00018082,2,"2024-05-17T16:30:46.601",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286225,1715963446610,"fUST",-500.0,0.00018143,2,"2024-05-17T16:30:46.610",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286226,1715963446619,"fUST",-500.0,0.00018143,2,"2024-05-17T16:30:46.619",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286227,1715963446629,"fUST",-500.0,0.00018356,2,"2024-05-17T16:30:46.629",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286228,1715963446638,"fUST",-867.07,0.00018356,2,"2024-05-17T16:30:46.638",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286229,1715963446649,"fUST",-1518.43,0.00018356,2,"2024-05-17T16:30:46.649",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286230,1715963446659,"fUST",-3235.57,0.00018356,2,"2024-05-17T16:30:46.659",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286231,1715963446670,"fUST",-500.0,0.00018356,2,"2024-05-17T16:30:46.670",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286232,1715963446680,"fUST",-500.0,0.00018356,2,"2024-05-17T16:30:46.680",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286233,1715963446689,"fUST",-500.0,0.00018356,2,"2024-05-17T16:30:46.689",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286234,1715963446698,"fUST",-2418.74953001,0.00018356,2,"2024-05-17T16:30:46.698",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286235,1715963446768,"fUST",-1.68328807,0.00018356,2,"2024-05-17T16:30:46.768",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286236,1715963446781,"fUST",-282.85718192,0.00018356,2,"2024-05-17T16:30:46.781",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286237,1715963446790,"fUST",-2000.0,0.000184,2,"2024-05-17T16:30:46.790",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286238,1715963446799,"fUST",-462.25452441,0.00018417,2,"2024-05-17T16:30:46.799",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286239,1715963446808,"fUST",-328.76829365,0.00018417,2,"2024-05-17T16:30:46.808",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286243,1715963551894,"fUST",284.99869591,9.999e-05,2,"2024-05-17T16:32:31.894",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286244,1715963690401,"fUST",647.24,0.00010959,2,"2024-05-17T16:34:50.401",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286245,1715963789132,"fUST",2114.19374467,9.999e-05,2,"2024-05-17T16:36:29.132",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286246,1715963854349,"fUST",3956.05028615,0.0002,10,"2024-05-17T16:37:34.349",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286247,1715963867642,"fUST",690.11886562,9.999e-05,2,"2024-05-17T16:37:47.642",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286248,1715963972092,"fUST",1000.92051459,0.0001,2,"2024-05-17T16:39:32.092",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286249,1715964096460,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:41:36.460",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286250,1715964104868,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:41:44.868",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286251,1715964113621,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:41:53.621",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286252,1715964122104,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:42:02.104",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286253,1715964131561,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:42:11.561",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286254,1715964177982,"fUST",487.51409755,9.999e-05,2,"2024-05-17T16:42:57.982",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286255,1715964316701,"fUST",690.11886562,9.999e-05,2,"2024-05-17T16:45:16.701",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286256,1715964353130,"fUST",-151.0,0.000143,2,"2024-05-17T16:45:53.130",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286257,1715964353150,"fUST",-23.62788393,0.00014401,2,"2024-05-17T16:45:53.150",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286258,1715964427148,"fUST",-204.29915358,0.00014401,2,"2024-05-17T16:47:07.148",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286259,1715964427169,"fUST",-20637.59997642,0.00014402,2,"2024-05-17T16:47:07.169",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286260,1715964433106,"fUST",-269.40720008,0.00014402,2,"2024-05-17T16:47:13.106",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286261,1715964433137,"fUST",-272.17032046,0.00014402,2,"2024-05-17T16:47:13.137",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286262,1715964440105,"fUST",-151.0,0.00014402,2,"2024-05-17T16:47:20.105",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286263,1715964445147,"fUST",-154.82968734,0.00014402,2,"2024-05-17T16:47:25.147",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286264,1715964448108,"fUST",-151.0,0.00014402,2,"2024-05-17T16:47:28.108",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286265,1715964471783,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:47:51.783",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286266,1715964481311,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:48:01.311",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286267,1715964489909,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:48:09.909",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286268,1715964491350,"fUST",578.69221667,9.999e-05,2,"2024-05-17T16:48:11.350",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286269,1715964499303,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:48:19.303",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286270,1715964508371,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:48:28.371",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286271,1715964516567,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:48:36.567",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286272,1715964526209,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:48:46.209",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286273,1715964526720,"fUST",-1000.0,0.00035393,90,"2024-05-17T16:48:46.720",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286274,1715964526748,"fUST",-1000.0,0.00035393,90,"2024-05-17T16:48:46.748",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286275,1715964526783,"fUST",-515.199999,0.00035393,90,"2024-05-17T16:48:46.783",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286276,1715964526815,"fUST",-1000.0,0.00035393,120,"2024-05-17T16:48:46.815",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286277,1715964526841,"fUST",-1000.0,0.00035393,120,"2024-05-17T16:48:46.841",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286278,1715964526868,"fUST",-515.199999,0.00035393,120,"2024-05-17T16:48:46.868",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286279,1715964526894,"fUST",-596.82,0.00035393,120,"2024-05-17T16:48:46.894",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286280,1715964526923,"fUST",-1662.6655133,0.00035393,120,"2024-05-17T16:48:46.923",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286281,1715964526949,"fUST",-506.9516709,0.00035393,30,"2024-05-17T16:48:46.949",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286282,1715964526976,"fUST",-1320.18076366,0.00035393,30,"2024-05-17T16:48:46.976",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286283,1715964527004,"fUST",-324.0055516,0.00035393,120,"2024-05-17T16:48:47.004",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286284,1715964527030,"fUST",-653.0,0.00035393,120,"2024-05-17T16:48:47.030",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286285,1715964527054,"fUST",-471.14463916,0.00035393,120,"2024-05-17T16:48:47.054",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286286,1715964527079,"fUST",-693.41500008,0.00035393,120,"2024-05-17T16:48:47.079",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286287,1715964527104,"fUST",-1163.29036572,0.00035393,30,"2024-05-17T16:48:47.104",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286288,1715964527130,"fUST",-645.03207473,0.00035393,120,"2024-05-17T16:48:47.130",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286289,1715964527155,"fUST",-490.62335162,0.00035393,120,"2024-05-17T16:48:47.155",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286290,1715964527183,"fUST",-2455.87984082,0.00035393,120,"2024-05-17T16:48:47.183",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286291,1715964527208,"fUST",-153.64168657,0.00035393,30,"2024-05-17T16:48:47.208",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286292,1715964527235,"fUST",-2000.0,0.00035393,120,"2024-05-17T16:48:47.235",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286293,1715964527264,"fUST",-203.33040764,0.00035393,30,"2024-05-17T16:48:47.264",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286294,1715964527291,"fUST",-1013.30670294,0.00035393,120,"2024-05-17T16:48:47.291",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286295,1715964527315,"fUST",-1692.43273861,0.00035393,30,"2024-05-17T16:48:47.315",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286296,1715964527339,"fUST",-160.0,0.00035393,30,"2024-05-17T16:48:47.339",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286297,1715964527362,"fUST",-2017.89097032,0.00035393,120,"2024-05-17T16:48:47.362",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286298,1715964527386,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.386",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286299,1715964527410,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.410",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286300,1715964527433,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.433",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286301,1715964527456,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.456",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286302,1715964527476,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.476",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286303,1715964527506,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.506",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286304,1715964527529,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.529",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286305,1715964527553,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.553",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286306,1715964527576,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.576",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286307,1715964527600,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.600",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286308,1715964527624,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.624",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286309,1715964527648,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.648",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286310,1715964527672,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.672",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286311,1715964527695,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.695",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286312,1715964527718,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.718",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286313,1715964527746,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.746",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286314,1715964527770,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.770",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286315,1715964527797,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.797",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286316,1715964527820,"fUST",-507.0,0.00035393,30,"2024-05-17T16:48:47.820",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286317,1715964527846,"fUST",-602.70771682,0.00035393,30,"2024-05-17T16:48:47.846",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286318,1715964527872,"fUST",-5381.56489537,0.00035393,120,"2024-05-17T16:48:47.872",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286319,1715964527895,"fUST",-443.13011624,0.00035393,30,"2024-05-17T16:48:47.895",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286320,1715964527922,"fUST",-247.49032235,0.00035393,30,"2024-05-17T16:48:47.922",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286321,1715964527945,"fUST",-12810.32424251,0.00035393,120,"2024-05-17T16:48:47.945",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286322,1715964527971,"fUST",-1396.45473651,0.00035393,30,"2024-05-17T16:48:47.971",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286323,1715964527999,"fUST",-159.34837424,0.00035393,30,"2024-05-17T16:48:47.999",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286324,1715964528026,"fUST",-159.34837424,0.00035393,30,"2024-05-17T16:48:48.026",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286325,1715964528050,"fUST",-159.34837424,0.00035393,30,"2024-05-17T16:48:48.050",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286326,1715964528074,"fUST",-159.34837424,0.00035393,30,"2024-05-17T16:48:48.074",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286327,1715964528097,"fUST",-159.34837424,0.00035393,30,"2024-05-17T16:48:48.097",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286328,1715964528121,"fUST",-159.34837424,0.00035393,30,"2024-05-17T16:48:48.121",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286329,1715964528145,"fUST",-159.34837424,0.00035393,30,"2024-05-17T16:48:48.145",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286330,1715964528170,"fUST",-159.34837424,0.00035393,30,"2024-05-17T16:48:48.170",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286331,1715964528194,"fUST",-159.34837424,0.00035393,30,"2024-05-17T16:48:48.194",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286332,1715964528218,"fUST",-159.34837424,0.00035393,30,"2024-05-17T16:48:48.218",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286333,1715964528244,"fUST",-159.34837428,0.00035393,30,"2024-05-17T16:48:48.244",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286334,1715964534942,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:48:54.942",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286335,1715964541265,"fUST",-1681.0,0.00024494,35,"2024-05-17T16:49:01.265",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286336,1715964541291,"fUST",-1681.0,0.00024504,35,"2024-05-17T16:49:01.291",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286337,1715964541316,"fUST",-1681.0,0.00024514,35,"2024-05-17T16:49:01.316",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286338,1715964541342,"fUST",-167.0,0.0002497,35,"2024-05-17T16:49:01.342",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286339,1715964541366,"fUST",-167.0,0.0002498,35,"2024-05-17T16:49:01.366",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286340,1715964541393,"fUST",-166.92,0.0002498,35,"2024-05-17T16:49:01.393",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286341,1715964541417,"fUST",-167.0,0.0002499,35,"2024-05-17T16:49:01.417",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286342,1715964541442,"fUST",-150.5,0.0002499,35,"2024-05-17T16:49:01.442",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286343,1715964541475,"fUST",-263.0,0.0002657,35,"2024-05-17T16:49:01.475",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286344,1715964541500,"fUST",-406.0,0.0002657,35,"2024-05-17T16:49:01.500",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286345,1715964541527,"fUST",-263.0,0.0002658,35,"2024-05-17T16:49:01.527",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286346,1715964541554,"fUST",-406.0,0.0002658,35,"2024-05-17T16:49:01.554",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286347,1715964541580,"fUST",-263.0,0.0002659,35,"2024-05-17T16:49:01.580",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286348,1715964541602,"fUST",-406.0,0.0002659,35,"2024-05-17T16:49:01.602",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286349,1715964541628,"fUST",-4568.85615976,0.000266,120,"2024-05-17T16:49:01.628",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286350,1715964541659,"fUST",-207.338862,0.00027671,120,"2024-05-17T16:49:01.659",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286351,1715964541687,"fUST",-1205.82950689,0.00028589,30,"2024-05-17T16:49:01.687",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286352,1715964541712,"fUST",-297.4983908,0.0003,120,"2024-05-17T16:49:01.712",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286353,1715964541735,"fUST",-2064.09619885,0.0003,30,"2024-05-17T16:49:01.735",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286354,1715964541760,"fUST",-1006.21143199,0.0003,120,"2024-05-17T16:49:01.760",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286355,1715964541783,"fUST",-413.62149118,0.0003,120,"2024-05-17T16:49:01.783",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286356,1715964541806,"fUST",-1014.957413,0.000308,120,"2024-05-17T16:49:01.806",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286357,1715964541836,"fUST",-1000.0,0.00032,32,"2024-05-17T16:49:01.836",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286358,1715964541871,"fUST",-10000.0,0.00032877,30,"2024-05-17T16:49:01.871",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286359,1715964541895,"fUST",-2933.0,0.00032877,30,"2024-05-17T16:49:01.895",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286360,1715964541921,"fUST",-1187.0031,0.00033753,30,"2024-05-17T16:49:01.921",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286361,1715964541947,"fUST",-420.0,0.00034,120,"2024-05-17T16:49:01.947",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286362,1715964541975,"fUST",-2411.65901378,0.00034629,120,"2024-05-17T16:49:01.975",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286363,1715964542004,"fUST",-6431.17767976,0.00035,30,"2024-05-17T16:49:02.004",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286364,1715964542028,"fUST",-1998.26755228,0.00035,120,"2024-05-17T16:49:02.028",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286365,1715964542052,"fUST",-1371.88,0.00035,120,"2024-05-17T16:49:02.052",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286366,1715964542076,"fUST",-2715.72717391,0.00035,120,"2024-05-17T16:49:02.076",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286367,1715964542101,"fUST",-263.0,0.0003527,35,"2024-05-17T16:49:02.101",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286368,1715964542125,"fUST",-406.0,0.0003527,35,"2024-05-17T16:49:02.125",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286369,1715964542148,"fUST",-167.0,0.0003527,35,"2024-05-17T16:49:02.148",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286370,1715964542171,"fUST",-1681.0,0.0003527,35,"2024-05-17T16:49:02.171",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286371,1715964542195,"fUST",-263.0,0.0003528,35,"2024-05-17T16:49:02.195",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286372,1715964542218,"fUST",-406.0,0.0003528,35,"2024-05-17T16:49:02.218",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286373,1715964542242,"fUST",-167.0,0.0003528,35,"2024-05-17T16:49:02.242",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286374,1715964542267,"fUST",-1681.0,0.0003528,35,"2024-05-17T16:49:02.267",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286375,1715964542291,"fUST",-263.0,0.0003529,35,"2024-05-17T16:49:02.291",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286376,1715964542315,"fUST",-406.0,0.0003529,35,"2024-05-17T16:49:02.315",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286377,1715964542338,"fUST",-167.0,0.0003529,35,"2024-05-17T16:49:02.338",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286378,1715964542364,"fUST",-1681.0,0.0003529,35,"2024-05-17T16:49:02.364",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286379,1715964542390,"fUST",-21839.59971,0.000354,30,"2024-05-17T16:49:02.390",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286380,1715964542415,"fUST",-5349.99538238,0.000354,30,"2024-05-17T16:49:02.415",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286381,1715964542442,"fUST",-1104.50203022,0.000356,30,"2024-05-17T16:49:02.442",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286382,1715964542465,"fUST",-1387.598447,0.00035616,120,"2024-05-17T16:49:02.465",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286383,1715964542489,"fUST",-1000.0,0.00036,36,"2024-05-17T16:49:02.489",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286384,1715964542515,"fUST",-200.0,0.00036239,120,"2024-05-17T16:49:02.515",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286385,1715964542540,"fUST",-154.70605849,0.00036358,30,"2024-05-17T16:49:02.540",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286386,1715964542562,"fUST",-1440.0,0.00037,120,"2024-05-17T16:49:02.562",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286387,1715964542585,"fUST",-1106.76213629,0.0003707,31,"2024-05-17T16:49:02.585",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286388,1715964542608,"fUST",-315273.12774241,0.00038,30,"2024-05-17T16:49:02.608",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286389,1715964542634,"fUST",-3099.50225523,0.000385,60,"2024-05-17T16:49:02.634",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286390,1715964542658,"fUST",-200.0,0.00038578,120,"2024-05-17T16:49:02.658",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286391,1715964542681,"fUST",-1005.57848345,0.00039,120,"2024-05-17T16:49:02.681",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286392,1715964542705,"fUST",-258.0,0.0003915,120,"2024-05-17T16:49:02.705",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286393,1715964542729,"fUST",-1000.0,0.000399,120,"2024-05-17T16:49:02.729",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286394,1715964542753,"fUST",-5000.0,0.0004,31,"2024-05-17T16:49:02.753",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286395,1715964542777,"fUST",-310.12260226,0.0004,120,"2024-05-17T16:49:02.777",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286396,1715964542800,"fUST",-619.16695085,0.0004,120,"2024-05-17T16:49:02.800",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286397,1715964542823,"fUST",-7083.2325233,0.0004,30,"2024-05-17T16:49:02.823",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286398,1715964542846,"fUST",-2611.89643338,0.0004,120,"2024-05-17T16:49:02.846",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286399,1715964542870,"fUST",-1000.0,0.0004,120,"2024-05-17T16:49:02.870",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286400,1715964542894,"fUST",-1998.26755228,0.0004,120,"2024-05-17T16:49:02.894",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286401,1715964542919,"fUST",-26146.46127634,0.0004,120,"2024-05-17T16:49:02.919",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286402,1715964542947,"fUST",-413.6214911,0.0004,120,"2024-05-17T16:49:02.947",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286403,1715964542969,"fUST",-1000.0,0.0004,120,"2024-05-17T16:49:02.969",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286404,1715964542993,"fUST",-200.0,0.00040868,120,"2024-05-17T16:49:02.993",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286405,1715964543026,"fUST",-156.50193253,0.00040914,120,"2024-05-17T16:49:03.026",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286406,1715964543049,"fUST",-2690.2066969,0.00041093,120,"2024-05-17T16:49:03.049",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286407,1715964543072,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.072",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286408,1715964543098,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.098",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286409,1715964543121,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.121",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286410,1715964543145,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.145",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286411,1715964543169,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.169",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286412,1715964543192,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.192",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286413,1715964543216,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.216",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286414,1715964543239,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.239",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286415,1715964543264,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.264",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286416,1715964543288,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.288",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286417,1715964543312,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.312",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286418,1715964543336,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.336",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286419,1715964543360,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.360",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286420,1715964543383,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.383",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286421,1715964543406,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.406",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286422,1715964543429,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.429",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286423,1715964543455,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.455",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286424,1715964543478,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.478",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286425,1715964543502,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.502",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286426,1715964543526,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.526",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286427,1715964543550,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.550",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286428,1715964543573,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.573",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286429,1715964543597,"fUST",-2260.22,0.00041095,120,"2024-05-17T16:49:03.597",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286430,1715964543624,"fUST",-2260.36564535,0.00041095,120,"2024-05-17T16:49:03.624",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286431,1715964543751,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:03.751",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286432,1715964543777,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:03.777",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286433,1715964543806,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:03.806",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286434,1715964543832,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:03.832",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286435,1715964543858,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:03.858",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286436,1715964543882,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:03.882",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286437,1715964543906,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:03.906",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286438,1715964543934,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:03.934",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286439,1715964543958,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:03.958",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286440,1715964543983,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:03.983",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286441,1715964544009,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.009",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286442,1715964544034,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.034",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286443,1715964544058,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.058",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286444,1715964544083,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.083",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286445,1715964544109,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.109",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286446,1715964544135,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.135",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286447,1715964544160,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.160",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286448,1715964544186,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.186",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286449,1715964544211,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.211",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286450,1715964544236,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.236",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286451,1715964544262,"fUST",-393.03100729,0.00041096,31,"2024-05-17T16:49:04.262",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286452,1715964544287,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.287",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286453,1715964544312,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.312",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286454,1715964544336,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.336",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286455,1715964544362,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.362",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286456,1715964544386,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.386",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286457,1715964544411,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.411",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286458,1715964544436,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.436",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286459,1715964544461,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.461",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286460,1715964544486,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.486",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286461,1715964544510,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.510",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286462,1715964544534,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.534",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286463,1715964544560,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.560",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286464,1715964544585,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.585",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286465,1715964544609,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.609",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286466,1715964544632,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.632",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286467,1715964544655,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.655",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286468,1715964544679,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.679",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286469,1715964544704,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.704",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286470,1715964544728,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.728",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286471,1715964544754,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.754",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286472,1715964544777,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.777",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286473,1715964544802,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.802",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286474,1715964544827,"fUST",-571.96112951,0.00041096,31,"2024-05-17T16:49:04.827",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286475,1715964544853,"fUST",-167.90930219,0.00041096,31,"2024-05-17T16:49:04.853",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286476,1715964544877,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.877",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286477,1715964544901,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.901",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286478,1715964544932,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.932",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286479,1715964544956,"fUST",-500.0,0.00041096,31,"2024-05-17T16:49:04.956",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286480,1715964544983,"fUST",-1387.598447,0.00041553,120,"2024-05-17T16:49:04.983",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286481,1715964545009,"fUST",-445.61021481,0.00042,120,"2024-05-17T16:49:05.009",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286482,1715964545033,"fUST",-2336.0,0.00042,120,"2024-05-17T16:49:05.033",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286483,1715964545058,"fUST",-507.0,0.00042281,30,"2024-05-17T16:49:05.058",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286484,1715964545082,"fUST",-1646.65863423,0.000424,120,"2024-05-17T16:49:05.082",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286485,1715964545109,"fUST",-1949.95010318,0.000425,30,"2024-05-17T16:49:05.109",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286486,1715964545134,"fUST",-200.0,0.00042656,120,"2024-05-17T16:49:05.134",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286487,1715964545158,"fUST",-875.90023349,0.000428,60,"2024-05-17T16:49:05.158",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286488,1715964545182,"fUST",-2525.41087548,0.000429,30,"2024-05-17T16:49:05.182",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286489,1715964545207,"fUST",-5000.0,0.00043,67,"2024-05-17T16:49:05.207",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286490,1715964545234,"fUST",-5000.0,0.00043,61,"2024-05-17T16:49:05.234",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286491,1715964545260,"fUST",-5000.0,0.00043,59,"2024-05-17T16:49:05.260",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286492,1715964545288,"fUST",-5000.0,0.00043,53,"2024-05-17T16:49:05.288",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286493,1715964545318,"fUST",-5000.0,0.00043,47,"2024-05-17T16:49:05.318",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286494,1715964545348,"fUST",-1047.0,0.00043678,120,"2024-05-17T16:49:05.348",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286495,1715964545375,"fUST",-652.6,0.00043836,30,"2024-05-17T16:49:05.375",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286496,1715964545404,"fUST",-150.3,0.00043836,30,"2024-05-17T16:49:05.404",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286497,1715964545433,"fUST",-156.97086681,0.00044,120,"2024-05-17T16:49:05.433",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286498,1715964545461,"fUST",-1000.0,0.00044,120,"2024-05-17T16:49:05.461",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286499,1715964545487,"fUST",-507.0,0.00044507,30,"2024-05-17T16:49:05.487",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286500,1715964545519,"fUST",-2755.85853136,0.00044941,96,"2024-05-17T16:49:05.519",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286501,1715964545551,"fUST",-220.43094908,0.00044999,120,"2024-05-17T16:49:05.551",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286502,1715964545579,"fUST",-205.11124787,0.00045,111,"2024-05-17T16:49:05.579",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286503,1715964545606,"fUST",-2002.15868354,0.00045,60,"2024-05-17T16:49:05.606",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286504,1715964545634,"fUST",-1998.26755228,0.00045,120,"2024-05-17T16:49:05.634",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286505,1715964545661,"fUST",-2000.0,0.00045,32,"2024-05-17T16:49:05.661",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286506,1715964545690,"fUST",-151.0,0.00045,120,"2024-05-17T16:49:05.690",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286507,1715964545718,"fUST",-1013.56,0.00046,32,"2024-05-17T16:49:05.718",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286508,1715964545742,"fUST",-1005.47,0.00046,60,"2024-05-17T16:49:05.742",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286509,1715964545772,"fUST",-200.0,0.00046158,120,"2024-05-17T16:49:05.772",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286510,1715964545799,"fUST",-151.0,0.00046329,120,"2024-05-17T16:49:05.799",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286511,1715964545827,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:05.827",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286512,1715964545854,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:05.854",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286513,1715964545880,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:05.880",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286514,1715964545910,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:05.910",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286515,1715964545942,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:05.942",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286516,1715964545968,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:05.968",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286517,1715964545993,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:05.993",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286518,1715964546023,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.023",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286519,1715964546048,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.048",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286520,1715964546076,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.076",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286521,1715964546104,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.104",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286522,1715964546131,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.131",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286523,1715964546156,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.156",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286524,1715964546189,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.189",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286525,1715964546217,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.217",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286526,1715964546247,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.247",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286527,1715964546274,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.274",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286528,1715964546301,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.301",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286529,1715964546327,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.327",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286530,1715964546356,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.356",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286531,1715964546382,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.382",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286532,1715964546409,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.409",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286533,1715964546436,"fUST",-1345.66,0.00046547,60,"2024-05-17T16:49:06.436",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286534,1715964546463,"fUST",-1345.7,0.00046547,60,"2024-05-17T16:49:06.463",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286535,1715964546491,"fUST",-22153.75,0.00046575,120,"2024-05-17T16:49:06.491",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286536,1715964546629,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:49:06.629",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286537,1715964546742,"fUST",-3263.9928157,0.00014402,2,"2024-05-17T16:49:06.742",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286538,1715964551832,"fUST",585.71116315,0.00046575,30,"2024-05-17T16:49:11.832",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286540,1715964603076,"fUST",1266.73041097,0.00014729,2,"2024-05-17T16:50:03.076",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286550,1715964615409,"fUST",-263.47984,0.00014829,2,"2024-05-17T16:50:15.409",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286551,1715964615434,"fUST",-207.6209966,0.00015207,2,"2024-05-17T16:50:15.434",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286552,1715964615461,"fUST",-443.55103801,0.00015207,2,"2024-05-17T16:50:15.461",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286627,1715964638723,"fUST",-7966.29275223,0.00016332,2,"2024-05-17T16:50:38.723",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286629,1715964638733,"fUST",-1792.67034095,0.00016333,2,"2024-05-17T16:50:38.733",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286631,1715964638744,"fUST",-12268.51930036,0.00016336,2,"2024-05-17T16:50:38.744",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286633,1715964638753,"fUST",-219.72849307,0.00016338,2,"2024-05-17T16:50:38.753",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286635,1715964638762,"fUST",-6994.917999,0.00016433,2,"2024-05-17T16:50:38.762",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286637,1715964638772,"fUST",-154.79876161,0.00016433,2,"2024-05-17T16:50:38.772",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286639,1715964638781,"fUST",-154.87763137,0.00016434,2,"2024-05-17T16:50:38.781",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286641,1715964638790,"fUST",-315.93368226,0.00016434,2,"2024-05-17T16:50:38.790",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286665,1715964638926,"fUST",-835.08477091,0.00016434,2,"2024-05-17T16:50:38.926",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286669,1715964638936,"fUST",-285.7406649,0.00016434,2,"2024-05-17T16:50:38.936",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286672,1715964638946,"fUST",-11080.5243171,0.00016435,2,"2024-05-17T16:50:38.946",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286675,1715964638957,"fUST",-719.63401721,0.00016436,2,"2024-05-17T16:50:38.957",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286678,1715964638966,"fUST",-1935.62582378,0.00016436,2,"2024-05-17T16:50:38.966",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286680,1715964638976,"fUST",-154.82968734,0.00016436,2,"2024-05-17T16:50:38.976",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286682,1715964638985,"fUST",-194.35454453,0.00016436,2,"2024-05-17T16:50:38.985",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286683,1715964638994,"fUST",-1362.65310593,0.00016436,2,"2024-05-17T16:50:38.994",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286685,1715964639003,"fUST",-1340.21393573,0.00016436,2,"2024-05-17T16:50:39.003",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286687,1715964639012,"fUST",-814.36998759,0.00016436,2,"2024-05-17T16:50:39.012",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286689,1715964639022,"fUST",-10503.99952427,0.00016436,2,"2024-05-17T16:50:39.022",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286691,1715964639033,"fUST",-330.80243403,0.00016436,2,"2024-05-17T16:50:39.033",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286693,1715964639045,"fUST",-154.82968734,0.00016436,2,"2024-05-17T16:50:39.045",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286695,1715964639054,"fUST",-1295.49795428,0.00016437,2,"2024-05-17T16:50:39.054",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286697,1715964639064,"fUST",-2130.47947449,0.00016438,3,"2024-05-17T16:50:39.064",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286699,1715964639073,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.073",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286701,1715964639083,"fUST",-508.46671421,0.00016438,2,"2024-05-17T16:50:39.083",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286703,1715964639093,"fUST",-500.69722533,0.00016438,2,"2024-05-17T16:50:39.093",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286705,1715964639103,"fUST",-501.85975324,0.00016438,2,"2024-05-17T16:50:39.103",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286707,1715964639112,"fUST",-501.8612547,0.00016438,2,"2024-05-17T16:50:39.112",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286709,1715964639121,"fUST",-534.09975849,0.00016438,2,"2024-05-17T16:50:39.121",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286711,1715964639131,"fUST",-501.97497745,0.00016438,2,"2024-05-17T16:50:39.131",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286713,1715964639141,"fUST",-611.27,0.00016438,2,"2024-05-17T16:50:39.141",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286715,1715964639150,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.150",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286717,1715964639160,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.160",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286719,1715964639169,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.169",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286721,1715964639178,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.178",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286723,1715964639187,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.187",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286725,1715964639196,"fUST",-429.97798469,0.00016438,2,"2024-05-17T16:50:39.196",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286727,1715964639205,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.205",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286729,1715964639215,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.215",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286731,1715964639224,"fUST",-509.46024388,0.00016438,2,"2024-05-17T16:50:39.224",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286733,1715964639234,"fUST",-502.00452264,0.00016438,2,"2024-05-17T16:50:39.234",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286735,1715964639243,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.243",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286737,1715964639253,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.253",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286739,1715964639262,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.262",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286741,1715964639272,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.272",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286743,1715964639281,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.281",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286745,1715964639290,"fUST",-517.72763092,0.00016438,2,"2024-05-17T16:50:39.290",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286747,1715964639299,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.299",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286749,1715964639308,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.308",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286751,1715964639318,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.318",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286753,1715964639327,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.327",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286755,1715964639337,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.337",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286757,1715964639347,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.347",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286759,1715964639356,"fUST",-505.32350337,0.00016438,2,"2024-05-17T16:50:39.356",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286761,1715964639366,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.366",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286763,1715964639375,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.375",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286765,1715964639384,"fUST",-462.93149642,0.00016438,2,"2024-05-17T16:50:39.384",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286767,1715964639394,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.394",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286769,1715964639403,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.403",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286771,1715964639412,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.412",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286773,1715964639422,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.422",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286775,1715964639431,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.431",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286777,1715964639440,"fUST",-502.21056491,0.00016438,2,"2024-05-17T16:50:39.440",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286779,1715964639449,"fUST",-501.78677475,0.00016438,2,"2024-05-17T16:50:39.449",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286781,1715964639458,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.458",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286783,1715964639467,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.467",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286785,1715964639476,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.476",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286787,1715964639486,"fUST",-220.39546174,0.00016438,2,"2024-05-17T16:50:39.486",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286788,1715964639495,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.495",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286790,1715964639504,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.504",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286792,1715964639513,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.513",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286794,1715964639523,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.523",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286796,1715964639532,"fUST",-348.90967529,0.00016438,2,"2024-05-17T16:50:39.532",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286798,1715964639541,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.541",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286800,1715964639549,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.549",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286802,1715964639559,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.559",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286804,1715964639568,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.568",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286806,1715964639576,"fUST",-502.55962726,0.00016438,2,"2024-05-17T16:50:39.576",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286807,1715964639587,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.587",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286809,1715964639596,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.596",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286811,1715964639605,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.605",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286813,1715964639614,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.614",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286815,1715964639623,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.623",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286817,1715964639632,"fUST",-360.4997949,0.00016438,2,"2024-05-17T16:50:39.632",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286819,1715964639641,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.641",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286821,1715964639650,"fUST",-294.30194895,0.00016438,2,"2024-05-17T16:50:39.650",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286823,1715964639659,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.659",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286825,1715964639668,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.668",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286826,1715964639677,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.677",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286828,1715964639687,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.687",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286830,1715964639695,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.695",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286832,1715964639705,"fUST",-517.86,0.00016438,2,"2024-05-17T16:50:39.705",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286834,1715964639714,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.714",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286836,1715964639723,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.723",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286838,1715964639732,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.732",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286840,1715964639742,"fUST",-326.71865522,0.00016438,2,"2024-05-17T16:50:39.742",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286842,1715964639752,"fUST",-500.0,0.00016438,4,"2024-05-17T16:50:39.752",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286844,1715964639761,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.761",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286846,1715964639770,"fUST",-356.94,0.00016438,2,"2024-05-17T16:50:39.770",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286848,1715964639779,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.779",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286850,1715964639789,"fUST",-247.803398,0.00016438,2,"2024-05-17T16:50:39.789",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286852,1715964639798,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.798",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286854,1715964639808,"fUST",-501.25720095,0.00016438,2,"2024-05-17T16:50:39.808",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286856,1715964639817,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.817",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286858,1715964639826,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.826",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286860,1715964639836,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.836",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286862,1715964639846,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.846",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286864,1715964639855,"fUST",-263.2975575,0.00016438,2,"2024-05-17T16:50:39.855",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286866,1715964639864,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.864",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286868,1715964639874,"fUST",-500.44713499,0.00016438,2,"2024-05-17T16:50:39.874",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286870,1715964639884,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.884",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286872,1715964639894,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.894",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286874,1715964639904,"fUST",-501.03148732,0.00016438,2,"2024-05-17T16:50:39.904",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286876,1715964639913,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.913",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286878,1715964639922,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.922",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286880,1715964639932,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.932",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286882,1715964639941,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.941",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286884,1715964639955,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.955",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286886,1715964639966,"fUST",-580.86,0.00016438,2,"2024-05-17T16:50:39.966",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286888,1715964639975,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.975",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286889,1715964639985,"fUST",-502.15949804,0.00016438,2,"2024-05-17T16:50:39.985",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286891,1715964639997,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:39.997",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286893,1715964640006,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.006",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286895,1715964640015,"fUST",-546.81685219,0.00016438,2,"2024-05-17T16:50:40.015",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286897,1715964640024,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.024",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286899,1715964640035,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.035",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286901,1715964640044,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.044",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286903,1715964640053,"fUST",-519.77640035,0.00016438,2,"2024-05-17T16:50:40.053",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286905,1715964640063,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.063",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286907,1715964640072,"fUST",-384.96968369,0.00016438,2,"2024-05-17T16:50:40.072",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286909,1715964640082,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.082",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286911,1715964640091,"fUST",-547.87,0.00016438,2,"2024-05-17T16:50:40.091",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286913,1715964640100,"fUST",-596.57850971,0.00016438,2,"2024-05-17T16:50:40.100",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286915,1715964640109,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.109",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286917,1715964640118,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.118",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286919,1715964640128,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.128",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286921,1715964640137,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.137",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286923,1715964640147,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.147",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286925,1715964640157,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.157",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286927,1715964640166,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.166",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286929,1715964640176,"fUST",-511.18308324,0.00016438,2,"2024-05-17T16:50:40.176",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286931,1715964640185,"fUST",-484.70032344,0.00016438,2,"2024-05-17T16:50:40.185",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286933,1715964640194,"fUST",-506.42610505,0.00016438,2,"2024-05-17T16:50:40.194",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286935,1715964640204,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.204",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286937,1715964640214,"fUST",-515.39551987,0.00016438,2,"2024-05-17T16:50:40.214",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286940,1715964640223,"fUST",-1001.47319909,0.00016438,2,"2024-05-17T16:50:40.223",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286942,1715964640233,"fUST",-225.4375442,0.00016438,2,"2024-05-17T16:50:40.233",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286945,1715964640242,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.242",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286948,1715964640252,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.252",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286951,1715964640262,"fUST",-503.02130566,0.00016438,2,"2024-05-17T16:50:40.262",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286953,1715964640271,"fUST",-500.63189249,0.00016438,2,"2024-05-17T16:50:40.271",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286955,1715964640281,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.281",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286959,1715964640291,"fUST",-500.66826848,0.00016438,2,"2024-05-17T16:50:40.291",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286961,1715964640300,"fUST",-500.56346249,0.00016438,2,"2024-05-17T16:50:40.300",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286963,1715964640309,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.309",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286964,1715964640317,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.317",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286966,1715964640324,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.324",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286968,1715964640334,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.334",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286970,1715964640342,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.342",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286972,1715964640350,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.350",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286974,1715964640358,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.358",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286976,1715964640367,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.367",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286978,1715964640377,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.377",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286980,1715964640386,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.386",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286982,1715964640395,"fUST",-601.63243183,0.00016438,2,"2024-05-17T16:50:40.395",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286984,1715964640404,"fUST",-502.60247315,0.00016438,2,"2024-05-17T16:50:40.404",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286986,1715964640414,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.414",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286988,1715964640424,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.424",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286990,1715964640433,"fUST",-501.37931915,0.00016438,2,"2024-05-17T16:50:40.433",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286992,1715964640442,"fUST",-503.55423237,0.00016438,2,"2024-05-17T16:50:40.442",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286994,1715964640451,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.451",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286996,1715964640460,"fUST",-500.90709511,0.00016438,2,"2024-05-17T16:50:40.460",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327286998,1715964640470,"fUST",-501.44891104,0.00016438,2,"2024-05-17T16:50:40.470",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287000,1715964640479,"fUST",-501.92349467,0.00016438,2,"2024-05-17T16:50:40.479",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287002,1715964640488,"fUST",-466.43373108,0.00016438,2,"2024-05-17T16:50:40.488",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287003,1715964640497,"fUST",-504.61244209,0.00016438,2,"2024-05-17T16:50:40.497",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287005,1715964640506,"fUST",-501.04937002,0.00016438,2,"2024-05-17T16:50:40.506",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287007,1715964640515,"fUST",-315.48727525,0.00016438,2,"2024-05-17T16:50:40.515",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287009,1715964640524,"fUST",-511.10521844,0.00016438,2,"2024-05-17T16:50:40.524",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287011,1715964640533,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.533",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287013,1715964640542,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.542",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287015,1715964640551,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.551",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287017,1715964640560,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.560",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287019,1715964640569,"fUST",-531.25128795,0.00016438,2,"2024-05-17T16:50:40.569",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287021,1715964640580,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.580",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287023,1715964640589,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.589",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287025,1715964640598,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.598",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287027,1715964640607,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.607",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287029,1715964640617,"fUST",-249.78,0.00016438,2,"2024-05-17T16:50:40.617",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287031,1715964640626,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.626",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287033,1715964640636,"fUST",-521.98164344,0.00016438,2,"2024-05-17T16:50:40.636",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287035,1715964640644,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.644",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287037,1715964640654,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.654",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287039,1715964640663,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.663",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287041,1715964640672,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.672",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287043,1715964640681,"fUST",-501.06667719,0.00016438,2,"2024-05-17T16:50:40.681",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287045,1715964640691,"fUST",-502.06905261,0.00016438,2,"2024-05-17T16:50:40.691",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287047,1715964640700,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.700",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287049,1715964640709,"fUST",-2259.43,0.00016438,2,"2024-05-17T16:50:40.709",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287051,1715964640718,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.718",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287053,1715964640728,"fUST",-501.85098317,0.00016438,2,"2024-05-17T16:50:40.728",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287055,1715964640738,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.738",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287057,1715964640747,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.747",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287059,1715964640756,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.756",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287061,1715964640766,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.766",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287063,1715964640775,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.775",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287065,1715964640784,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.784",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287067,1715964640794,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.794",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287069,1715964640803,"fUST",-502.52218532,0.00016438,2,"2024-05-17T16:50:40.803",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287071,1715964640814,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.814",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287073,1715964640823,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.823",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287075,1715964640833,"fUST",-500.79962334,0.00016438,2,"2024-05-17T16:50:40.833",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287077,1715964640842,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.842",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287079,1715964640852,"fUST",-502.09119767,0.00016438,2,"2024-05-17T16:50:40.852",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287081,1715964640862,"fUST",-500.90492189,0.00016438,2,"2024-05-17T16:50:40.862",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287083,1715964640871,"fUST",-500.9333789,0.00016438,2,"2024-05-17T16:50:40.871",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287085,1715964640880,"fUST",-505.83413611,0.00016438,2,"2024-05-17T16:50:40.880",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287087,1715964640889,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.889",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287089,1715964640899,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.899",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287091,1715964640908,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.908",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287093,1715964640917,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.917",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287095,1715964640926,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.926",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287097,1715964640936,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.936",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287099,1715964640945,"fUST",-268.35997529,0.00016438,2,"2024-05-17T16:50:40.945",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287101,1715964640957,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.957",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287103,1715964640966,"fUST",-247.51575734,0.00016438,2,"2024-05-17T16:50:40.966",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287105,1715964640975,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.975",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287107,1715964640984,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.984",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287109,1715964640994,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:40.994",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287111,1715964641003,"fUST",-246.07250585,0.00016438,2,"2024-05-17T16:50:41.003",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287113,1715964641012,"fUST",-502.39628546,0.00016438,2,"2024-05-17T16:50:41.012",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287115,1715964641022,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.022",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287116,1715964641033,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.033",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287118,1715964641042,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.042",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287120,1715964641051,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.051",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287122,1715964641060,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.060",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287125,1715964641070,"fUST",-590.46227602,0.00016438,2,"2024-05-17T16:50:41.070",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287127,1715964641081,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.081",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287128,1715964641090,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.090",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287131,1715964641099,"fUST",-500.90975211,0.00016438,2,"2024-05-17T16:50:41.099",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287132,1715964641108,"fUST",-501.3802005,0.00016438,2,"2024-05-17T16:50:41.108",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287134,1715964641118,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.118",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287136,1715964641127,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.127",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287139,1715964641137,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.137",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287141,1715964641146,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.146",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287142,1715964641156,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.156",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287144,1715964641165,"fUST",-500.69953264,0.00016438,2,"2024-05-17T16:50:41.165",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287147,1715964641175,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.175",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287148,1715964641184,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.184",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287150,1715964641194,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.194",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287152,1715964641203,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.203",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287154,1715964641212,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.212",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287155,1715964641223,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.223",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287156,1715964641232,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.232",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287157,1715964641241,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.241",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287158,1715964641250,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.250",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287159,1715964641260,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.260",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287160,1715964641269,"fUST",-501.37872881,0.00016438,2,"2024-05-17T16:50:41.269",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287161,1715964641278,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.278",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287162,1715964641288,"fUST",-650.31,0.00016438,2,"2024-05-17T16:50:41.288",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287163,1715964641297,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.297",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287164,1715964641307,"fUST",-501.63264309,0.00016438,2,"2024-05-17T16:50:41.307",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287165,1715964641316,"fUST",-502.83411061,0.00016438,2,"2024-05-17T16:50:41.316",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287166,1715964641325,"fUST",-502.35738942,0.00016438,2,"2024-05-17T16:50:41.325",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287167,1715964641335,"fUST",-519.7779062,0.00016438,2,"2024-05-17T16:50:41.335",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287168,1715964641344,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.344",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287169,1715964641354,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.354",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287170,1715964641363,"fUST",-501.74924601,0.00016438,2,"2024-05-17T16:50:41.363",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287171,1715964641372,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.372",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287172,1715964641382,"fUST",-501.78493775,0.00016438,2,"2024-05-17T16:50:41.382",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287173,1715964641391,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.391",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287174,1715964641400,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.400",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287175,1715964641409,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.409",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287176,1715964641418,"fUST",-206.75056341,0.00016438,2,"2024-05-17T16:50:41.418",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287177,1715964641427,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.427",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287178,1715964641436,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.436",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287180,1715964641445,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.445",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287182,1715964641454,"fUST",-501.58210145,0.00016438,2,"2024-05-17T16:50:41.454",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287184,1715964641464,"fUST",-501.84372558,0.00016438,2,"2024-05-17T16:50:41.464",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287186,1715964641474,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.474",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287188,1715964641483,"fUST",-1138.83,0.00016438,2,"2024-05-17T16:50:41.483",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287190,1715964641492,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.492",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287192,1715964641501,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.501",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287194,1715964641510,"fUST",-500.85326757,0.00016438,2,"2024-05-17T16:50:41.510",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287196,1715964641519,"fUST",-151.0,0.00016438,2,"2024-05-17T16:50:41.519",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287198,1715964641528,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.528",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287200,1715964641538,"fUST",-158.21638616,0.00016438,2,"2024-05-17T16:50:41.538",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287202,1715964641548,"fUST",-500.47322055,0.00016438,2,"2024-05-17T16:50:41.548",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287204,1715964641557,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.557",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287206,1715964641567,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.567",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287208,1715964641576,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.576",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287210,1715964641586,"fUST",-505.89911409,0.00016438,2,"2024-05-17T16:50:41.586",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287212,1715964641595,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.595",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287214,1715964641604,"fUST",-503.23549711,0.00016438,2,"2024-05-17T16:50:41.604",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287216,1715964641613,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.613",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287218,1715964641622,"fUST",-501.4775317,0.00016438,2,"2024-05-17T16:50:41.622",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287220,1715964641631,"fUST",-501.10201678,0.00016438,2,"2024-05-17T16:50:41.631",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287222,1715964641640,"fUST",-514.84409514,0.00016438,2,"2024-05-17T16:50:41.640",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287224,1715964641650,"fUST",-506.26013588,0.00016438,2,"2024-05-17T16:50:41.650",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287226,1715964641659,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.659",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287228,1715964641668,"fUST",-502.33216634,0.00016438,2,"2024-05-17T16:50:41.668",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287230,1715964641677,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.677",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287232,1715964641686,"fUST",-2426.67,0.00016438,2,"2024-05-17T16:50:41.686",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287234,1715964641695,"fUST",-504.72537349,0.00016438,2,"2024-05-17T16:50:41.695",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287236,1715964641704,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.704",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287238,1715964641714,"fUST",-502.10477674,0.00016438,2,"2024-05-17T16:50:41.714",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287240,1715964641723,"fUST",-500.4541003,0.00016438,2,"2024-05-17T16:50:41.723",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287242,1715964641732,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.732",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287244,1715964641740,"fUST",-506.37290017,0.00016438,2,"2024-05-17T16:50:41.740",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287246,1715964641750,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.750",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287248,1715964641760,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.760",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287250,1715964641769,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.769",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287264,1715964641778,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.778",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287266,1715964641891,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.891",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287268,1715964641901,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.901",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287270,1715964641910,"fUST",-622.72419462,0.00016438,2,"2024-05-17T16:50:41.910",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287272,1715964641919,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.919",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287274,1715964641928,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.928",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287276,1715964641937,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.937",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287278,1715964641947,"fUST",-187.91517803,0.00016438,2,"2024-05-17T16:50:41.947",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287280,1715964641960,"fUST",-503.24770471,0.00016438,2,"2024-05-17T16:50:41.960",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287282,1715964641969,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.969",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287284,1715964641978,"fUST",-503.96,0.00016438,2,"2024-05-17T16:50:41.978",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287286,1715964641987,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:41.987",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287288,1715964641998,"fUST",-501.42812798,0.00016438,2,"2024-05-17T16:50:41.998",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287290,1715964642007,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.007",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287292,1715964642016,"fUST",-170.98823797,0.00016438,2,"2024-05-17T16:50:42.016",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287295,1715964642038,"fUST",-329.24570588,0.00016438,2,"2024-05-17T16:50:42.038",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287297,1715964642047,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.047",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287299,1715964642056,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.056",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287301,1715964642066,"fUST",-581.33,0.00016438,2,"2024-05-17T16:50:42.066",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287303,1715964642075,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.075",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287305,1715964642085,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.085",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287307,1715964642094,"fUST",-450.19429412,0.00016438,2,"2024-05-17T16:50:42.094",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287309,1715964642105,"fUST",-49.80570588,0.00016438,2,"2024-05-17T16:50:42.105",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287311,1715964642115,"fUST",-500.7342289,0.00016438,2,"2024-05-17T16:50:42.115",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287313,1715964642124,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.124",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287315,1715964642133,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.133",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287317,1715964642142,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.142",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287319,1715964642151,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.151",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287321,1715964642160,"fUST",-17.63020168,0.00016438,2,"2024-05-17T16:50:42.160",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287323,1715964642171,"fUST",-482.36979832,0.00016438,2,"2024-05-17T16:50:42.171",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287325,1715964642180,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.180",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287327,1715964642189,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.189",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287329,1715964642198,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.198",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287331,1715964642207,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.207",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287333,1715964642216,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.216",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287335,1715964642225,"fUST",-172.65660053,0.00016438,2,"2024-05-17T16:50:42.225",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287338,1715964642236,"fUST",-328.8659801,0.00016438,2,"2024-05-17T16:50:42.236",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287339,1715964642245,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.245",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287341,1715964642255,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.255",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287344,1715964642264,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.264",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287345,1715964642273,"fUST",-213.10537235,0.00016438,2,"2024-05-17T16:50:42.273",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287348,1715964642284,"fUST",-286.89462765,0.00016438,2,"2024-05-17T16:50:42.284",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287350,1715964642293,"fUST",-487.62569843,0.00016438,2,"2024-05-17T16:50:42.293",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287354,1715964642325,"fUST",-12.37430157,0.00016438,2,"2024-05-17T16:50:42.325",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287356,1715964642335,"fUST",-143.02869504,0.00016438,2,"2024-05-17T16:50:42.335",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287372,1715964642472,"fUST",-356.97130496,0.00016438,2,"2024-05-17T16:50:42.472",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287374,1715964642482,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.482",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287376,1715964642491,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.491",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287378,1715964642500,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.500",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287380,1715964642510,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.510",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287382,1715964642519,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.519",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287384,1715964642528,"fUST",-501.66056055,0.00016438,2,"2024-05-17T16:50:42.528",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287386,1715964642537,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.537",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287388,1715964642546,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.546",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287390,1715964642555,"fUST",-506.35719157,0.00016438,2,"2024-05-17T16:50:42.555",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287392,1715964642564,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.564",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287394,1715964642573,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.573",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287396,1715964642582,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.582",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287398,1715964642592,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.592",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287400,1715964642601,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.601",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287402,1715964642610,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.610",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287404,1715964642619,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.619",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287406,1715964642628,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.628",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287408,1715964642638,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.638",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287410,1715964642647,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.647",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287412,1715964642656,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.656",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287414,1715964642665,"fUST",-500.0,0.00016438,2,"2024-05-17T16:50:42.665",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287416,1715964642674,"fUST",-500.0,0.00016499,2,"2024-05-17T16:50:42.674",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287418,1715964642683,"fUST",-12703.0,0.000165,2,"2024-05-17T16:50:42.683",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287420,1715964642691,"fUST",-273.93944197,0.000165,2,"2024-05-17T16:50:42.691",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287422,1715964642700,"fUST",-409.4,0.00016712,2,"2024-05-17T16:50:42.700",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287424,1715964642709,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.709",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287426,1715964642719,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.719",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287428,1715964642728,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.728",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287430,1715964642738,"fUST",-501.05433035,0.00016712,2,"2024-05-17T16:50:42.738",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287432,1715964642747,"fUST",-202.80938342,0.00016712,2,"2024-05-17T16:50:42.747",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287434,1715964642758,"fUST",-504.57,0.00016712,2,"2024-05-17T16:50:42.758",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287436,1715964642767,"fUST",-429.67409035,0.00016712,2,"2024-05-17T16:50:42.767",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287438,1715964642776,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.776",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287440,1715964642785,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.785",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287442,1715964642794,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.794",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287444,1715964642803,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.803",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287446,1715964642811,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.811",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287448,1715964642820,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.820",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287450,1715964642829,"fUST",-349.07,0.00016712,2,"2024-05-17T16:50:42.829",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287452,1715964642842,"fUST",-622.87,0.00016712,2,"2024-05-17T16:50:42.842",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287453,1715964642851,"fUST",-500.0,0.00016712,4,"2024-05-17T16:50:42.851",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287455,1715964642860,"fUST",-610.65,0.00016712,2,"2024-05-17T16:50:42.860",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287458,1715964642870,"fUST",-215.0,0.00016712,2,"2024-05-17T16:50:42.870",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287459,1715964642878,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.878",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287461,1715964642887,"fUST",-249.86,0.00016712,2,"2024-05-17T16:50:42.887",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287463,1715964642896,"fUST",-501.03023719,0.00016712,2,"2024-05-17T16:50:42.896",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287465,1715964642905,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.905",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287468,1715964642914,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.914",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287469,1715964642923,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.923",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287472,1715964642933,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.933",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287473,1715964642942,"fUST",-500.8170512,0.00016712,2,"2024-05-17T16:50:42.942",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287475,1715964642954,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.954",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287478,1715964642965,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.965",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287480,1715964642974,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.974",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287481,1715964642983,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.983",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287484,1715964642993,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:42.993",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287486,1715964643003,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.003",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287488,1715964643012,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.012",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287490,1715964643021,"fUST",-221.24881296,0.00016712,2,"2024-05-17T16:50:43.021",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287491,1715964643032,"fUST",-501.52190399,0.00016712,2,"2024-05-17T16:50:43.032",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287494,1715964643042,"fUST",-503.58246897,0.00016712,2,"2024-05-17T16:50:43.042",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287496,1715964643051,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.051",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287498,1715964643060,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.060",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287499,1715964643069,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.069",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287502,1715964643078,"fUST",-2259.43,0.00016712,2,"2024-05-17T16:50:43.078",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287504,1715964643091,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.091",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287505,1715964643100,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.100",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287508,1715964643109,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.109",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287509,1715964643119,"fUST",-177.45,0.00016712,2,"2024-05-17T16:50:43.119",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287511,1715964643128,"fUST",-482.13,0.00016712,2,"2024-05-17T16:50:43.128",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287513,1715964643137,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.137",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287515,1715964643147,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.147",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287517,1715964643156,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.156",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287520,1715964643165,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.165",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287522,1715964643174,"fUST",-192.87457131,0.00016712,2,"2024-05-17T16:50:43.174",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287524,1715964643184,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.184",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287526,1715964643193,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.193",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287528,1715964643202,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.202",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287530,1715964643211,"fUST",-643.73,0.00016712,2,"2024-05-17T16:50:43.211",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287532,1715964643221,"fUST",-406.67603866,0.00016712,2,"2024-05-17T16:50:43.221",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287535,1715964643232,"fUST",-650.31,0.00016712,2,"2024-05-17T16:50:43.232",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287537,1715964643241,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.241",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287539,1715964643251,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.251",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287541,1715964643260,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.260",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287543,1715964643269,"fUST",-1138.83,0.00016712,2,"2024-05-17T16:50:43.269",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287545,1715964643278,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.278",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287547,1715964643287,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.287",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287550,1715964643297,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.297",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287553,1715964643307,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.307",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287556,1715964643316,"fUST",-2426.67,0.00016712,2,"2024-05-17T16:50:43.316",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287559,1715964643327,"fUST",-501.96773197,0.00016712,2,"2024-05-17T16:50:43.327",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287562,1715964643338,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.338",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287564,1715964643347,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.347",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287566,1715964643356,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.356",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287569,1715964643365,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.365",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287572,1715964643375,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.375",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287574,1715964643384,"fUST",-501.7450112,0.00016712,2,"2024-05-17T16:50:43.384",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287577,1715964643393,"fUST",-503.96,0.00016712,2,"2024-05-17T16:50:43.393",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287579,1715964643403,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.403",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287581,1715964643412,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.412",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287584,1715964643422,"fUST",-503.58039542,0.00016712,2,"2024-05-17T16:50:43.422",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287585,1715964643432,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.432",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287587,1715964643442,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.442",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287590,1715964643451,"fUST",-500.07243613,0.00016712,2,"2024-05-17T16:50:43.451",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287592,1715964643461,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.461",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287593,1715964643470,"fUST",-377.69450504,0.00016712,2,"2024-05-17T16:50:43.470",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287595,1715964643479,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.479",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287598,1715964643489,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.489",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287600,1715964643499,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.499",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287602,1715964643508,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.508",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287604,1715964643517,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.517",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287606,1715964643527,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.527",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287608,1715964643537,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.537",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287611,1715964643547,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.547",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287614,1715964643556,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.556",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287617,1715964643565,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.565",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287620,1715964643575,"fUST",-500.0,0.00016712,2,"2024-05-17T16:50:43.575",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287623,1715964643585,"fUST",-500.0,0.00016986,2,"2024-05-17T16:50:43.585",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287625,1715964643594,"fUST",-567.19,0.00016986,2,"2024-05-17T16:50:43.594",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287627,1715964643603,"fUST",-559.33,0.00016986,4,"2024-05-17T16:50:43.603",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287629,1715964643612,"fUST",-500.0,0.00016986,2,"2024-05-17T16:50:43.612",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287631,1715964643621,"fUST",-639.36791175,0.00016986,2,"2024-05-17T16:50:43.621",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287633,1715964643631,"fUST",-500.0,0.00016986,2,"2024-05-17T16:50:43.631",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287635,1715964643641,"fUST",-2259.43,0.00016986,2,"2024-05-17T16:50:43.641",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287637,1715964643650,"fUST",-259.16,0.00016986,2,"2024-05-17T16:50:43.650",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287639,1715964643659,"fUST",-500.0,0.00016986,2,"2024-05-17T16:50:43.659",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287641,1715964643668,"fUST",-500.0,0.00016986,2,"2024-05-17T16:50:43.668",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287642,1715964643677,"fUST",-500.0,0.00016986,2,"2024-05-17T16:50:43.677",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287645,1715964643688,"fUST",-650.31,0.00016986,2,"2024-05-17T16:50:43.688",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287647,1715964643708,"fUST",-500.0,0.00016986,2,"2024-05-17T16:50:43.708",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287649,1715964643728,"fUST",-362.73,0.00016986,2,"2024-05-17T16:50:43.728",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287651,1715964643752,"fUST",-1138.83,0.00016986,2,"2024-05-17T16:50:43.752",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287652,1715964643774,"fUST",-216.5,0.00016986,2,"2024-05-17T16:50:43.774",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287655,1715964643795,"fUST",-2426.67,0.00016986,2,"2024-05-17T16:50:43.795",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287657,1715964643818,"fUST",-500.0,0.00016986,2,"2024-05-17T16:50:43.818",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287659,1715964643838,"fUST",-500.0,0.00016986,2,"2024-05-17T16:50:43.838",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287661,1715964643860,"fUST",-617.21210387,0.00016986,2,"2024-05-17T16:50:43.860",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287663,1715964643882,"fUST",-503.96,0.00016986,2,"2024-05-17T16:50:43.882",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287665,1715964643903,"fUST",-500.0,0.00016986,2,"2024-05-17T16:50:43.903",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287667,1715964643919,"fUST",-420.93,0.00016986,2,"2024-05-17T16:50:43.919",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287669,1715964643929,"fUST",-500.0,0.00016986,2,"2024-05-17T16:50:43.929",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287671,1715964643938,"fUST",-189.6,0.00017077,3,"2024-05-17T16:50:43.938",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287673,1715964643952,"fUST",-189.6,0.00017077,2,"2024-05-17T16:50:43.952",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287675,1715964643961,"fUST",-150.0,0.00017077,3,"2024-05-17T16:50:43.961",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287677,1715964643971,"fUST",-150.0,0.00017077,2,"2024-05-17T16:50:43.971",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287679,1715964643980,"fUST",-500.0,0.0001726,2,"2024-05-17T16:50:43.980",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287681,1715964643991,"fUST",-500.0,0.0001726,2,"2024-05-17T16:50:43.991",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287683,1715964644000,"fUST",-2259.43,0.0001726,2,"2024-05-17T16:50:44.000",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287685,1715964644010,"fUST",-500.0,0.0001726,2,"2024-05-17T16:50:44.010",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287687,1715964644019,"fUST",-500.0,0.0001726,2,"2024-05-17T16:50:44.019",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287689,1715964644032,"fUST",-500.0,0.0001726,2,"2024-05-17T16:50:44.032",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287691,1715964644041,"fUST",-650.31,0.0001726,2,"2024-05-17T16:50:44.041",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287693,1715964644051,"fUST",-500.0,0.0001726,2,"2024-05-17T16:50:44.051",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287695,1715964644060,"fUST",-1138.83,0.0001726,2,"2024-05-17T16:50:44.060",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287697,1715964644069,"fUST",-2426.67,0.0001726,2,"2024-05-17T16:50:44.069",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287699,1715964644079,"fUST",-500.0,0.0001726,2,"2024-05-17T16:50:44.079",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287701,1715964644089,"fUST",-342.55,0.0001726,2,"2024-05-17T16:50:44.089",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287703,1715964644106,"fUST",-503.96,0.0001726,2,"2024-05-17T16:50:44.106",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287706,1715964644116,"fUST",-500.0,0.0001726,2,"2024-05-17T16:50:44.116",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287708,1715964644126,"fUST",-500.0,0.0001726,2,"2024-05-17T16:50:44.126",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287709,1715964644135,"fUST",-500.0,0.00017534,2,"2024-05-17T16:50:44.135",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287712,1715964644144,"fUST",-2259.43,0.00017534,2,"2024-05-17T16:50:44.144",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287713,1715964644153,"fUST",-500.0,0.00017534,2,"2024-05-17T16:50:44.153",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287717,1715964644163,"fUST",-500.0,0.00017534,2,"2024-05-17T16:50:44.163",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287718,1715964644172,"fUST",-650.31,0.00017534,2,"2024-05-17T16:50:44.172",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287720,1715964644181,"fUST",-500.0,0.00017534,2,"2024-05-17T16:50:44.181",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287722,1715964644190,"fUST",-1138.83,0.00017534,2,"2024-05-17T16:50:44.190",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287724,1715964644199,"fUST",-2426.67,0.00017534,2,"2024-05-17T16:50:44.199",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287727,1715964644209,"fUST",-500.0,0.00017534,2,"2024-05-17T16:50:44.209",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287728,1715964644218,"fUST",-503.96,0.00017534,2,"2024-05-17T16:50:44.218",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287730,1715964644227,"fUST",-500.0,0.00017534,2,"2024-05-17T16:50:44.227",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287731,1715964644236,"fUST",-500.0,0.00017534,2,"2024-05-17T16:50:44.236",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287732,1715964644245,"fUST",-2780.50704645,0.000177,3,"2024-05-17T16:50:44.245",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287733,1715964644253,"fUST",-153.0,0.00017774,2,"2024-05-17T16:50:44.253",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287734,1715964644262,"fUST",-189.6,0.00017797,2,"2024-05-17T16:50:44.262",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287735,1715964644271,"fUST",-150.0,0.00017797,2,"2024-05-17T16:50:44.271",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287736,1715964644280,"fUST",-500.0,0.00017808,2,"2024-05-17T16:50:44.280",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287737,1715964644289,"fUST",-2259.43,0.00017808,2,"2024-05-17T16:50:44.289",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287738,1715964644297,"fUST",-500.0,0.00017808,2,"2024-05-17T16:50:44.297",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287739,1715964644306,"fUST",-612.06,0.00017808,2,"2024-05-17T16:50:44.306",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287740,1715964644315,"fUST",-650.31,0.00017808,2,"2024-05-17T16:50:44.315",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287741,1715964644324,"fUST",-500.0,0.00017808,2,"2024-05-17T16:50:44.324",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287742,1715964644335,"fUST",-1138.83,0.00017808,2,"2024-05-17T16:50:44.335",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287743,1715964644343,"fUST",-2426.67,0.00017808,2,"2024-05-17T16:50:44.343",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287744,1715964644352,"fUST",-500.0,0.00017808,2,"2024-05-17T16:50:44.352",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287745,1715964644361,"fUST",-503.96,0.00017808,2,"2024-05-17T16:50:44.361",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287746,1715964644370,"fUST",-500.0,0.00017808,2,"2024-05-17T16:50:44.370",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287747,1715964644379,"fUST",-177.21949813,0.00017808,2,"2024-05-17T16:50:44.379",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287984,1715964703282,"fUST",492.79282332,9.999e-05,2,"2024-05-17T16:51:43.282",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287985,1715964708871,"fUST",154.73694719,9.999e-05,2,"2024-05-17T16:51:48.871",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287986,1715964726427,"fUST",154.73694719,9.999e-05,2,"2024-05-17T16:52:06.427",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287987,1715964731551,"fUST",19.51005563,9.999e-05,2,"2024-05-17T16:52:11.551",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287988,1715964731572,"fUST",135.22689156,9.999e-05,2,"2024-05-17T16:52:11.572",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287989,1715964732305,"fUST",364.8633841,9.999e-05,2,"2024-05-17T16:52:12.305",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287990,1715964733562,"fUST",154.73694719,9.999e-05,2,"2024-05-17T16:52:13.562",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287992,1715964745591,"fUST",154.73694719,9.999e-05,2,"2024-05-17T16:52:25.591",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287993,1715964745722,"fUST",273.37336231,9.9e-05,2,"2024-05-17T16:52:25.722",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287995,1715964751488,"fUST",154.73694719,9.999e-05,2,"2024-05-17T16:52:31.488",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287996,1715964752334,"fUST",363.07807074,9.999e-05,2,"2024-05-17T16:52:32.334",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287997,1715964754775,"fUST",154.73694719,9.899e-05,2,"2024-05-17T16:52:34.775",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287998,1715964761584,"fUST",301.88897606,9.999e-05,2,"2024-05-17T16:52:41.584",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327287999,1715964769522,"fUST",222.5544075,9.999e-05,2,"2024-05-17T16:52:49.522",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327288000,1715964797245,"fUST",157.91467169,9.999e-05,2,"2024-05-17T16:53:17.245",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327288001,1715964922221,"fUST",3382.9394921,9.999e-05,2,"2024-05-17T16:55:22.221",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327288003,1715964948136,"fUST",3370.30746431,9.999e-05,2,"2024-05-17T16:55:48.136",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327288004,1715964970154,"fUST",2676.28180021,9.999e-05,2,"2024-05-17T16:56:10.154",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327288005,1715964970182,"fUST",694.0256641,9.999e-05,2,"2024-05-17T16:56:10.182",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327288006,1715965010137,"fUST",2529.70760707,9.999e-05,2,"2024-05-17T16:56:50.137",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327288007,1715965023446,"fUST",329.0,9.999e-05,2,"2024-05-17T16:57:03.446",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327288008,1715965077879,"fUST",370.90578869,9.999e-05,2,"2024-05-17T16:57:57.879",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327288009,1715965463854,"fUST",492.79282332,9.999e-05,2,"2024-05-17T17:04:23.854",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327288010,1715965475122,"fUST",173.63783846,9.999e-05,2,"2024-05-17T17:04:35.122",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327288011,1715965496330,"fUST",156.43141822,9.999e-05,2,"2024-05-17T17:04:56.330",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327288012,1715965496621,"fUST",7665.71887335,9.999e-05,2,"2024-05-17T17:04:56.621",0.00035405,39.97,0.9687379109354362,375629841.97791207]
[327288013,1715965501134,"fUST",154.7215013,9.999e-05,2,"2024-05-17T17:05:01.134",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288014,1715965502693,"fUST",194.42788305,9.999e-05,2,"2024-05-17T17:05:02.693",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288015,1715965504347,"fUST",261.06534224,9.999e-05,2,"2024-05-17T17:05:04.347",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288016,1715965505192,"fUST",1350.24290286,9.999e-05,2,"2024-05-17T17:05:05.192",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288017,1715965509630,"fUST",154.7215013,9.999e-05,2,"2024-05-17T17:05:09.630",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288018,1715965521375,"fUST",719.86717686,9.999e-05,2,"2024-05-17T17:05:21.375",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288019,1715965532185,"fUST",330.9155996,9.999e-05,2,"2024-05-17T17:05:32.185",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288020,1715965536714,"fUST",1338.74026793,9.999e-05,2,"2024-05-17T17:05:36.714",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288021,1715965539153,"fUST",-255.70191213,0.00013172,2,"2024-05-17T17:05:39.153",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288022,1715965539176,"fUST",-959.06249911,0.00014,2,"2024-05-17T17:05:39.176",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288023,1715965539198,"fUST",-605.35300916,0.0001461,2,"2024-05-17T17:05:39.198",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288024,1715965544125,"fUST",835.37838863,9.999e-05,2,"2024-05-17T17:05:44.125",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288025,1715965544725,"fUST",410.4004372,9.999e-05,2,"2024-05-17T17:05:44.725",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288026,1715965548688,"fUST",284.99869591,9.999e-05,2,"2024-05-17T17:05:48.688",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288027,1715965549941,"fUST",1403.073184,9.999e-05,2,"2024-05-17T17:05:49.941",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288028,1715965551659,"fUST",675.749847,9.999e-05,2,"2024-05-17T17:05:51.659",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288029,1715965560371,"fUST",11050.87116823,9.999e-05,2,"2024-05-17T17:06:00.371",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288030,1715965592466,"fUST",818.20300932,9.999e-05,2,"2024-05-17T17:06:32.466",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288031,1715965601343,"fUST",690.11886562,9.999e-05,2,"2024-05-17T17:06:41.343",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288032,1715965629113,"fUST",-221.28872477,0.00013697,2,"2024-05-17T17:07:09.113",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288033,1715965630107,"fUST",-109.62687483,0.00013697,2,"2024-05-17T17:07:10.107",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288034,1715965630129,"fUST",-1290.69140955,0.00013697,2,"2024-05-17T17:07:10.129",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288035,1715965631059,"fUST",154.7215013,9.999e-05,2,"2024-05-17T17:07:11.059",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288036,1715965641102,"fUST",-156.43141822,0.00013696,2,"2024-05-17T17:07:21.102",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288037,1715965641124,"fUST",-1670.67858178,0.00013697,2,"2024-05-17T17:07:21.124",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288038,1715965642183,"fUST",-194.42788305,0.00013696,2,"2024-05-17T17:07:22.183",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288039,1715965642205,"fUST",-200.34450035,0.00013697,2,"2024-05-17T17:07:22.205",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288040,1715965651097,"fUST",-2031.32359124,0.00013694,2,"2024-05-17T17:07:31.097",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288041,1715965731036,"fUST",24900.0,0.00012694,2,"2024-05-17T17:08:51.036",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288042,1715965748374,"fUST",-1338.74026793,0.00013688,2,"2024-05-17T17:09:08.374",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288043,1715965748395,"fUST",-10507.25045734,0.00013688,2,"2024-05-17T17:09:08.395",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288044,1715965748415,"fUST",-1885.19395395,0.00013689,2,"2024-05-17T17:09:08.415",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288045,1715965748435,"fUST",-2633.96493062,0.0001369,2,"2024-05-17T17:09:08.435",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288046,1715965748455,"fUST",-1350.24290286,0.0001369,2,"2024-05-17T17:09:08.455",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288047,1715965748474,"fUST",-7893.2342889,0.0001369,2,"2024-05-17T17:09:08.474",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288048,1715965748495,"fUST",-59394.25240706,0.00013691,2,"2024-05-17T17:09:08.495",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288049,1715965748515,"fUST",-330.94476579,0.00013695,2,"2024-05-17T17:09:08.515",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288050,1715965748534,"fUST",-188.09848396,0.00013695,2,"2024-05-17T17:09:08.534",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288051,1715965748554,"fUST",-203.59163727,0.00013695,2,"2024-05-17T17:09:08.554",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288052,1715965748572,"fUST",-233.23518797,0.00013695,2,"2024-05-17T17:09:08.572",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288053,1715965748594,"fUST",-165.28980394,0.00013695,2,"2024-05-17T17:09:08.594",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288054,1715965748615,"fUST",-2697.8983489,0.00013699,2,"2024-05-17T17:09:08.615",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288055,1715965748634,"fUST",-826.6192992,0.00013699,2,"2024-05-17T17:09:08.634",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288056,1715965748654,"fUST",-813.97138886,0.00014533,2,"2024-05-17T17:09:08.654",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288057,1715965748674,"fUST",-690.11886562,0.00014533,2,"2024-05-17T17:09:08.674",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288058,1715965748694,"fUST",-221.28872477,0.00014534,2,"2024-05-17T17:09:08.694",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288059,1715965748716,"fUST",-2031.17455235,0.00014536,2,"2024-05-17T17:09:08.716",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288060,1715965748738,"fUST",-457.71131544,0.00014608,2,"2024-05-17T17:09:08.738",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288061,1715965748758,"fUST",-1401.36374258,0.00014608,2,"2024-05-17T17:09:08.758",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288062,1715965748779,"fUST",-834.79115319,0.00014608,2,"2024-05-17T17:09:08.779",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288063,1715965748800,"fUST",-285.63058925,0.00014608,2,"2024-05-17T17:09:08.800",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288064,1715965748821,"fUST",-709.0884584,0.00014608,2,"2024-05-17T17:09:08.821",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288065,1715965748841,"fUST",-154.75239617,0.00014608,2,"2024-05-17T17:09:08.841",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288066,1715965748860,"fUST",-1634.82759572,0.00014608,2,"2024-05-17T17:09:08.860",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288067,1715965748879,"fUST",-15094.12921205,0.0001461,2,"2024-05-17T17:09:08.879",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288068,1715965748898,"fUST",-308.3321067,0.00014614,2,"2024-05-17T17:09:08.898",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288069,1715965748917,"fUST",-154.79876161,0.00014636,2,"2024-05-17T17:09:08.917",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288070,1715965748936,"fUST",-260.77302542,0.00014636,2,"2024-05-17T17:09:08.936",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288071,1715965748955,"fUST",-154.79876161,0.00014636,2,"2024-05-17T17:09:08.955",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288072,1715965748975,"fUST",-2114.19374467,0.00014636,2,"2024-05-17T17:09:08.975",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288073,1715965748994,"fUST",-157.53032481,0.00014636,2,"2024-05-17T17:09:08.994",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288074,1715965749013,"fUST",-294.45598896,0.00014636,2,"2024-05-17T17:09:09.013",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288075,1715965749033,"fUST",-1495.15526254,0.00014636,2,"2024-05-17T17:09:09.033",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288076,1715965749054,"fUST",-497.70281112,0.00014636,2,"2024-05-17T17:09:09.054",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288077,1715965749073,"fUST",-528.45090123,0.00014636,2,"2024-05-17T17:09:09.073",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288078,1715965749093,"fUST",-701.17664949,0.00014636,2,"2024-05-17T17:09:09.093",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288079,1715965749113,"fUST",-186.86508832,0.00014636,2,"2024-05-17T17:09:09.113",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288080,1715965749132,"fUST",-8411.79464033,0.00014636,2,"2024-05-17T17:09:09.132",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288081,1715965749152,"fUST",-154.82968734,0.00014637,2,"2024-05-17T17:09:09.152",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288082,1715965749172,"fUST",-154.91070564,0.00014637,2,"2024-05-17T17:09:09.172",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288083,1715965749192,"fUST",-155.12188961,0.00014637,2,"2024-05-17T17:09:09.192",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288084,1715965749212,"fUST",-164.94288442,0.00014637,2,"2024-05-17T17:09:09.212",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288085,1715965749232,"fUST",-499.78948255,0.00014637,2,"2024-05-17T17:09:09.232",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288086,1715965749254,"fUST",-266.31308287,0.00014637,2,"2024-05-17T17:09:09.254",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288087,1715965749275,"fUST",-154.79876161,0.00014637,2,"2024-05-17T17:09:09.275",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288088,1715965749296,"fUST",-1580.67651805,0.00014637,2,"2024-05-17T17:09:09.296",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288089,1715965749322,"fUST",-154.89148324,0.00014637,2,"2024-05-17T17:09:09.322",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288090,1715965749342,"fUST",-264.232499,0.00014638,2,"2024-05-17T17:09:09.342",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288091,1715965749363,"fUST",-164.2356224,0.00014638,2,"2024-05-17T17:09:09.363",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288092,1715965749383,"fUST",-452.2611565,0.00014638,2,"2024-05-17T17:09:09.383",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288093,1715965749405,"fUST",-315.93368226,0.00014638,2,"2024-05-17T17:09:09.405",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288094,1715965749425,"fUST",-154.81422293,0.00014638,2,"2024-05-17T17:09:09.425",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288095,1715965749444,"fUST",-154.84515485,0.00014638,2,"2024-05-17T17:09:09.444",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288096,1715965749464,"fUST",-154.93785178,0.00014638,2,"2024-05-17T17:09:09.464",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288097,1715965749485,"fUST",-201.21239824,0.00014639,2,"2024-05-17T17:09:09.485",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288098,1715965749506,"fUST",-233.81269685,0.00014639,2,"2024-05-17T17:09:09.506",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288099,1715965749526,"fUST",-154.82968734,0.00014639,2,"2024-05-17T17:09:09.526",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288100,1715965749546,"fUST",-155.84098118,0.00014639,2,"2024-05-17T17:09:09.546",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288101,1715965749567,"fUST",-186.24799668,0.00014639,2,"2024-05-17T17:09:09.567",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288102,1715965749587,"fUST",-155.35664574,0.00014639,2,"2024-05-17T17:09:09.587",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288103,1715965749607,"fUST",-662.85805754,0.00014639,2,"2024-05-17T17:09:09.607",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288104,1715965749627,"fUST",-277.8355398,0.00014639,2,"2024-05-17T17:09:09.627",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288105,1715965749786,"fUST",-1042.78198065,0.00014639,2,"2024-05-17T17:09:09.786",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288106,1715965749807,"fUST",-236.44820243,0.00014639,2,"2024-05-17T17:09:09.807",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288107,1715965749826,"fUST",-432.55358505,0.00014639,2,"2024-05-17T17:09:09.826",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288108,1715965749846,"fUST",-155.1039271,0.00014639,2,"2024-05-17T17:09:09.846",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288109,1715965749866,"fUST",-1658.3398019,0.00014639,2,"2024-05-17T17:09:09.866",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288110,1715965749885,"fUST",-262.09871976,0.00014639,2,"2024-05-17T17:09:09.885",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288111,1715965749904,"fUST",-273.08901938,0.00014639,2,"2024-05-17T17:09:09.904",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288112,1715965749925,"fUST",-1244.20491629,0.0001464,2,"2024-05-17T17:09:09.925",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288113,1715965759135,"fUST",1816.34256814,0.00013686,2,"2024-05-17T17:09:19.135",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288114,1715965759158,"fUST",1819.3790882,0.00013686,2,"2024-05-17T17:09:19.158",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288115,1715965761166,"fUST",-8340.76736399,0.00013686,2,"2024-05-17T17:09:21.166",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288116,1715965788021,"fUST",370.90578869,9.999e-05,2,"2024-05-17T17:09:48.021",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288117,1715965797952,"fUST",224.45180395,0.0001464,2,"2024-05-17T17:09:57.952",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288118,1715965802278,"fUST",1131.32240736,0.0001464,2,"2024-05-17T17:10:02.278",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288119,1715965802297,"fUST",1780.2573616,0.0001464,2,"2024-05-17T17:10:02.297",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288120,1715965802318,"fUST",1784.14,0.0001464,2,"2024-05-17T17:10:02.318",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288121,1715965802345,"fUST",1673.94,0.0001464,2,"2024-05-17T17:10:02.345",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288122,1715965802365,"fUST",3623.8873503,0.0001464,2,"2024-05-17T17:10:02.365",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288123,1715965802386,"fUST",3180.93975884,0.0001464,2,"2024-05-17T17:10:02.386",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288124,1715965806680,"fUST",634.71672089,9.999e-05,2,"2024-05-17T17:10:06.680",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288125,1715965806707,"fUST",49.78314184,9.999e-05,2,"2024-05-17T17:10:06.707",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288126,1715965809378,"fUST",154.7215013,9.999e-05,2,"2024-05-17T17:10:09.378",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288169,1715965832017,"fUST",-402.295327,0.00014738,2,"2024-05-17T17:10:32.017",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288171,1715965832028,"fUST",-268.50554735,0.00014998,2,"2024-05-17T17:10:32.028",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288174,1715965832040,"fUST",-511.68604329,0.00014998,2,"2024-05-17T17:10:32.040",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288176,1715965832049,"fUST",-3312.47519864,0.00014999,2,"2024-05-17T17:10:32.049",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288178,1715965832058,"fUST",-623.65829768,0.00015,2,"2024-05-17T17:10:32.058",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288180,1715965832068,"fUST",-1340.21393573,0.00015,2,"2024-05-17T17:10:32.068",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288182,1715965832077,"fUST",-942.40757179,0.00015411,2,"2024-05-17T17:10:32.077",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288183,1715965832086,"fUST",-2633.96493062,0.00015411,2,"2024-05-17T17:10:32.086",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288185,1715965832095,"fUST",-2795.18883811,0.00015412,2,"2024-05-17T17:10:32.095",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288188,1715965832105,"fUST",-359.39826424,0.00015414,2,"2024-05-17T17:10:32.105",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288189,1715965832114,"fUST",-297.75809624,0.0001552,2,"2024-05-17T17:10:32.114",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288192,1715965832127,"fUST",-227.73640556,0.000161,2,"2024-05-17T17:10:32.127",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288193,1715965832136,"fUST",-482.66264834,0.00016335,2,"2024-05-17T17:10:32.136",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288195,1715965832145,"fUST",-46875.37020759,0.00016336,2,"2024-05-17T17:10:32.145",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288301,1715965838125,"fUST",-1148.90229176,0.00015,2,"2024-05-17T17:10:38.125",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288303,1715965838134,"fUST",-7966.29275223,0.00016,2,"2024-05-17T17:10:38.134",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288305,1715965838144,"fUST",-33124.62979241,0.00016336,2,"2024-05-17T17:10:38.144",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288307,1715965838154,"fUST",-10081.39984394,0.00016338,2,"2024-05-17T17:10:38.154",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288309,1715965838163,"fUST",-482.66264832,0.00016404,2,"2024-05-17T17:10:38.163",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288311,1715965838172,"fUST",-154.81422293,0.00016433,2,"2024-05-17T17:10:38.172",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288313,1715965838181,"fUST",-11050.87116823,0.00016433,2,"2024-05-17T17:10:38.181",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288330,1715965838336,"fUST",-154.92240897,0.00016433,2,"2024-05-17T17:10:38.336",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288332,1715965838346,"fUST",-684.29354561,0.00016433,2,"2024-05-17T17:10:38.346",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288334,1715965838356,"fUST",-1478.20409382,0.00016434,2,"2024-05-17T17:10:38.356",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288336,1715965838366,"fUST",-3061.48679003,0.00016434,2,"2024-05-17T17:10:38.366",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288338,1715965838378,"fUST",-30494.07975058,0.00016435,2,"2024-05-17T17:10:38.378",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288340,1715965838387,"fUST",-155.53150617,0.00016435,2,"2024-05-17T17:10:38.387",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288342,1715965838397,"fUST",-821.16169718,0.00016435,2,"2024-05-17T17:10:38.397",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288344,1715965838406,"fUST",-200.17351578,0.00016435,2,"2024-05-17T17:10:38.406",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288346,1715965838417,"fUST",-10422.67191293,0.00016435,2,"2024-05-17T17:10:38.417",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288347,1715965838426,"fUST",-1688.66557352,0.00016435,2,"2024-05-17T17:10:38.426",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288350,1715965838436,"fUST",-330.73596989,0.00016435,2,"2024-05-17T17:10:38.436",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288352,1715965838446,"fUST",-1736.69982667,0.00016435,2,"2024-05-17T17:10:38.446",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288353,1715965838456,"fUST",-932.03669239,0.00016435,2,"2024-05-17T17:10:38.456",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288356,1715965838466,"fUST",-158.89402729,0.00016435,2,"2024-05-17T17:10:38.466",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288358,1715965838476,"fUST",-284.76050261,0.00016436,2,"2024-05-17T17:10:38.476",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288360,1715965838485,"fUST",-154.79874928,0.00016436,2,"2024-05-17T17:10:38.485",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288362,1715965838494,"fUST",-1280.86946081,0.00016436,2,"2024-05-17T17:10:38.494",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288363,1715965838504,"fUST",-1251.64935351,0.00016436,2,"2024-05-17T17:10:38.504",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288366,1715965838514,"fUST",-5918.56610329,0.00016436,2,"2024-05-17T17:10:38.514",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288368,1715965838524,"fUST",-232.26136703,0.00016437,2,"2024-05-17T17:10:38.524",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288370,1715965838533,"fUST",-4847.85019839,0.00016438,3,"2024-05-17T17:10:38.533",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288372,1715965838543,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.543",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288374,1715965838552,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.552",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288376,1715965838561,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.561",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288377,1715965838570,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.570",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288379,1715965838580,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.580",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288381,1715965838589,"fUST",-500.44713499,0.00016438,2,"2024-05-17T17:10:38.589",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288383,1715965838599,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.599",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288385,1715965838608,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.608",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288387,1715965838617,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.617",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288389,1715965838628,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.628",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288391,1715965838637,"fUST",-247.803398,0.00016438,2,"2024-05-17T17:10:38.637",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288393,1715965838646,"fUST",-501.25720095,0.00016438,2,"2024-05-17T17:10:38.646",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288395,1715965838656,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.656",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288397,1715965838665,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.665",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288399,1715965838674,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.674",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288401,1715965838683,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.683",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288403,1715965838693,"fUST",-384.96968369,0.00016438,2,"2024-05-17T17:10:38.693",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288405,1715965838702,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.702",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288407,1715965838711,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.711",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288409,1715965838720,"fUST",-573.33066765,0.00016438,2,"2024-05-17T17:10:38.720",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288411,1715965838729,"fUST",-547.87,0.00016438,2,"2024-05-17T17:10:38.729",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288413,1715965838738,"fUST",-596.57850971,0.00016438,2,"2024-05-17T17:10:38.738",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288415,1715965838749,"fUST",-501.03148732,0.00016438,2,"2024-05-17T17:10:38.749",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288417,1715965838758,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.758",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288419,1715965838767,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.767",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288421,1715965838777,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.777",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288423,1715965838786,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.786",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288425,1715965838795,"fUST",-484.70032344,0.00016438,2,"2024-05-17T17:10:38.795",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288427,1715965838805,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.805",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288429,1715965838814,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.814",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288431,1715965838823,"fUST",-502.15949804,0.00016438,2,"2024-05-17T17:10:38.823",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288433,1715965838833,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.833",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288435,1715965838843,"fUST",-500.63189249,0.00016438,2,"2024-05-17T17:10:38.843",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288437,1715965838853,"fUST",-225.4375442,0.00016438,2,"2024-05-17T17:10:38.853",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288439,1715965838863,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.863",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288441,1715965838873,"fUST",-546.81685219,0.00016438,2,"2024-05-17T17:10:38.873",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288443,1715965838882,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.882",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288445,1715965838891,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.891",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288447,1715965838900,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.900",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288449,1715965838910,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.910",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288451,1715965838919,"fUST",-519.77640035,0.00016438,2,"2024-05-17T17:10:38.919",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288453,1715965838929,"fUST",-281.14250314,0.00016438,2,"2024-05-17T17:10:38.929",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288455,1715965838942,"fUST",-218.85749686,0.00016438,2,"2024-05-17T17:10:38.942",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288457,1715965838952,"fUST",-413.86841115,0.00016438,2,"2024-05-17T17:10:38.952",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288460,1715965838963,"fUST",-86.13158885,0.00016438,2,"2024-05-17T17:10:38.963",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288462,1715965838972,"fUST",-223.23841115,0.00016438,2,"2024-05-17T17:10:38.972",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288464,1715965838984,"fUST",-276.76158885,0.00016438,2,"2024-05-17T17:10:38.984",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288466,1715965838993,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:38.993",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288468,1715965839003,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.003",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288470,1715965839012,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.012",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288472,1715965839021,"fUST",-511.18308324,0.00016438,2,"2024-05-17T17:10:39.021",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288474,1715965839031,"fUST",-506.42610505,0.00016438,2,"2024-05-17T17:10:39.031",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288476,1715965839041,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.041",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288478,1715965839050,"fUST",-1001.47319909,0.00016438,2,"2024-05-17T17:10:39.050",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288480,1715965839061,"fUST",-503.02130566,0.00016438,2,"2024-05-17T17:10:39.061",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288482,1715965839071,"fUST",-500.56346249,0.00016438,2,"2024-05-17T17:10:39.071",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288484,1715965839081,"fUST",-543.09779564,0.00016438,2,"2024-05-17T17:10:39.081",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288486,1715965839090,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.090",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288488,1715965839099,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.099",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288490,1715965839108,"fUST",-466.43373108,0.00016438,2,"2024-05-17T17:10:39.108",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288492,1715965839118,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.118",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288494,1715965839129,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.129",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288496,1715965839139,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.139",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288498,1715965839150,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.150",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288500,1715965839160,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.160",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288502,1715965839170,"fUST",-501.37931915,0.00016438,2,"2024-05-17T17:10:39.170",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288504,1715965839180,"fUST",-601.63243183,0.00016438,2,"2024-05-17T17:10:39.180",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288506,1715965839190,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.190",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288508,1715965839199,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.199",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288510,1715965839209,"fUST",-500.90709511,0.00016438,2,"2024-05-17T17:10:39.209",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288512,1715965839219,"fUST",-501.44891104,0.00016438,2,"2024-05-17T17:10:39.219",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288514,1715965839229,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.229",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288516,1715965839238,"fUST",-501.92349467,0.00016438,2,"2024-05-17T17:10:39.238",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288518,1715965839248,"fUST",-501.04937002,0.00016438,2,"2024-05-17T17:10:39.248",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288520,1715965839258,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.258",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288521,1715965839268,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.268",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288523,1715965839277,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.277",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288525,1715965839287,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.287",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288527,1715965839298,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.298",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288529,1715965839308,"fUST",-531.82153831,0.00016438,2,"2024-05-17T17:10:39.308",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288531,1715965839318,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.318",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288533,1715965839329,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.329",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288535,1715965839341,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.341",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288536,1715965839351,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.351",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288538,1715965839360,"fUST",-504.05135714,0.00016438,2,"2024-05-17T17:10:39.360",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288540,1715965839369,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.369",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288542,1715965839381,"fUST",-521.98164344,0.00016438,2,"2024-05-17T17:10:39.381",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288544,1715965839390,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.390",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288546,1715965839400,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.400",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288548,1715965839410,"fUST",-220.39546174,0.00016438,2,"2024-05-17T17:10:39.410",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288550,1715965839424,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.424",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288552,1715965839434,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.434",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288554,1715965839444,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.444",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288556,1715965839454,"fUST",-500.94154903,0.00016438,2,"2024-05-17T17:10:39.454",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288558,1715965839463,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.463",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288560,1715965839473,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.473",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288562,1715965839482,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.482",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288564,1715965839492,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.492",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288566,1715965839501,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.501",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288568,1715965839511,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.511",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288570,1715965839521,"fUST",-502.09119767,0.00016438,2,"2024-05-17T17:10:39.521",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288572,1715965839530,"fUST",-501.06667719,0.00016438,2,"2024-05-17T17:10:39.530",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288574,1715965839539,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.539",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288576,1715965839548,"fUST",-502.06905261,0.00016438,2,"2024-05-17T17:10:39.548",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288577,1715965839558,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.558",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288579,1715965839567,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.567",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288581,1715965839577,"fUST",-360.4997949,0.00016438,2,"2024-05-17T17:10:39.577",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288584,1715965839587,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.587",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288587,1715965839596,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.596",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288590,1715965839607,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.607",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288593,1715965839616,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.616",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288596,1715965839627,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.627",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288599,1715965839636,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.636",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288601,1715965839645,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.645",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288604,1715965839655,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.655",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288607,1715965839664,"fUST",-247.51575734,0.00016438,2,"2024-05-17T17:10:39.664",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288611,1715965839673,"fUST",-246.07250585,0.00016438,2,"2024-05-17T17:10:39.673",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288614,1715965839682,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.682",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288616,1715965839692,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.692",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288618,1715965839702,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.702",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288621,1715965839711,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.711",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288624,1715965839721,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.721",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288627,1715965839731,"fUST",-500.9333789,0.00016438,2,"2024-05-17T17:10:39.731",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288628,1715965839740,"fUST",-501.3802005,0.00016438,2,"2024-05-17T17:10:39.740",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288630,1715965839749,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.749",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288632,1715965839760,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.760",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288634,1715965839769,"fUST",-502.52218532,0.00016438,2,"2024-05-17T17:10:39.769",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288636,1715965839778,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.778",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288638,1715965839787,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.787",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288640,1715965839798,"fUST",-500.79962334,0.00016438,2,"2024-05-17T17:10:39.798",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288642,1715965839807,"fUST",-500.90492189,0.00016438,2,"2024-05-17T17:10:39.807",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288644,1715965839816,"fUST",-500.69953264,0.00016438,2,"2024-05-17T17:10:39.816",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288646,1715965839826,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.826",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288648,1715965839836,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.836",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288651,1715965839846,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.846",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288653,1715965839856,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.856",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288654,1715965839865,"fUST",-268.35997529,0.00016438,2,"2024-05-17T17:10:39.865",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288656,1715965839876,"fUST",-263.2975575,0.00016438,2,"2024-05-17T17:10:39.876",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288658,1715965839885,"fUST",-501.63264309,0.00016438,2,"2024-05-17T17:10:39.885",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288660,1715965839895,"fUST",-502.39628546,0.00016438,2,"2024-05-17T17:10:39.895",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288662,1715965839904,"fUST",-506.49840294,0.00016438,2,"2024-05-17T17:10:39.904",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288664,1715965839914,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.914",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288666,1715965839924,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.924",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288668,1715965839933,"fUST",-501.74924601,0.00016438,2,"2024-05-17T17:10:39.933",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288670,1715965839942,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.942",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288672,1715965839952,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.952",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288674,1715965839962,"fUST",-501.78493775,0.00016438,2,"2024-05-17T17:10:39.962",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288676,1715965839971,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.971",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288677,1715965839980,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.980",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288678,1715965839989,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:39.989",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288679,1715965839998,"fUST",-580.86,0.00016438,2,"2024-05-17T17:10:39.998",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288680,1715965840007,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.007",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288681,1715965840015,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.015",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288682,1715965840024,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.024",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288683,1715965840033,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.033",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288684,1715965840042,"fUST",-502.35738942,0.00016438,2,"2024-05-17T17:10:40.042",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288685,1715965840051,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.051",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288686,1715965840060,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.060",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288687,1715965840069,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.069",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288688,1715965840077,"fUST",-501.37872881,0.00016438,2,"2024-05-17T17:10:40.077",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288689,1715965840086,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.086",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288690,1715965840095,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.095",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288691,1715965840104,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.104",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288692,1715965840113,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.113",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288693,1715965840122,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.122",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288694,1715965840133,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.133",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288695,1715965840141,"fUST",-619.94628701,0.00016438,2,"2024-05-17T17:10:40.141",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288696,1715965840151,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.151",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288697,1715965840159,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.159",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288698,1715965840168,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.168",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288699,1715965840177,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.177",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288700,1715965840186,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.186",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288701,1715965840195,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.195",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288702,1715965840204,"fUST",-206.75056341,0.00016438,2,"2024-05-17T17:10:40.204",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288703,1715965840213,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.213",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288704,1715965840223,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.223",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288705,1715965840232,"fUST",-515.39551987,0.00016438,2,"2024-05-17T17:10:40.232",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288706,1715965840241,"fUST",-531.34110359,0.00016438,2,"2024-05-17T17:10:40.241",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288707,1715965840251,"fUST",-158.21638616,0.00016438,2,"2024-05-17T17:10:40.251",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288708,1715965840260,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.260",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288709,1715965840269,"fUST",-501.84372558,0.00016438,2,"2024-05-17T17:10:40.269",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288710,1715965840278,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.278",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288711,1715965840287,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.287",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288712,1715965840296,"fUST",-151.0,0.00016438,2,"2024-05-17T17:10:40.296",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288713,1715965840306,"fUST",-500.66826848,0.00016438,2,"2024-05-17T17:10:40.306",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288714,1715965840315,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.315",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288715,1715965840324,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.324",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288716,1715965840339,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.339",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288717,1715965840347,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.347",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288718,1715965840357,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.357",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288719,1715965840366,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.366",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288720,1715965840376,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.376",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288721,1715965840385,"fUST",-501.10201678,0.00016438,2,"2024-05-17T17:10:40.385",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288722,1715965840394,"fUST",-505.89911409,0.00016438,2,"2024-05-17T17:10:40.394",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288723,1715965840404,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.404",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288724,1715965840413,"fUST",-502.33216634,0.00016438,2,"2024-05-17T17:10:40.413",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288725,1715965840424,"fUST",-503.23549711,0.00016438,2,"2024-05-17T17:10:40.424",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288727,1715965840435,"fUST",-501.4775317,0.00016438,2,"2024-05-17T17:10:40.435",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288729,1715965840444,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.444",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288731,1715965840454,"fUST",-514.1380679,0.00016438,2,"2024-05-17T17:10:40.454",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288733,1715965840464,"fUST",-505.14416001,0.00016438,2,"2024-05-17T17:10:40.464",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288735,1715965840473,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.473",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288737,1715965840483,"fUST",-503.48828583,0.00016438,2,"2024-05-17T17:10:40.483",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288739,1715965840493,"fUST",-504.72537349,0.00016438,2,"2024-05-17T17:10:40.493",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288741,1715965840503,"fUST",-501.86185944,0.00016438,2,"2024-05-17T17:10:40.503",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288743,1715965840512,"fUST",-500.4541003,0.00016438,2,"2024-05-17T17:10:40.512",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288745,1715965840521,"fUST",-503.55423237,0.00016438,2,"2024-05-17T17:10:40.521",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288747,1715965840531,"fUST",-504.61244209,0.00016438,2,"2024-05-17T17:10:40.531",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288749,1715965840540,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.540",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288751,1715965840549,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.549",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288753,1715965840559,"fUST",-564.9621803,0.00016438,2,"2024-05-17T17:10:40.559",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288755,1715965840569,"fUST",-504.96722018,0.00016438,2,"2024-05-17T17:10:40.569",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288757,1715965840579,"fUST",-511.10521844,0.00016438,2,"2024-05-17T17:10:40.579",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288759,1715965840588,"fUST",-187.91517803,0.00016438,2,"2024-05-17T17:10:40.588",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288761,1715965840597,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.597",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288763,1715965840608,"fUST",-303.8,0.00016438,2,"2024-05-17T17:10:40.608",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288765,1715965840617,"fUST",-170.98823797,0.00016438,2,"2024-05-17T17:10:40.617",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288767,1715965840627,"fUST",-504.4740575,0.00016438,2,"2024-05-17T17:10:40.627",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288769,1715965840635,"fUST",-622.72419462,0.00016438,2,"2024-05-17T17:10:40.635",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288771,1715965840644,"fUST",-550.73,0.00016438,2,"2024-05-17T17:10:40.644",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288773,1715965840654,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.654",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288774,1715965840663,"fUST",-503.24770471,0.00016438,2,"2024-05-17T17:10:40.663",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288776,1715965840672,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.672",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288778,1715965840682,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.682",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288781,1715965840691,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.691",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288782,1715965840700,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.700",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288785,1715965840710,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.710",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288787,1715965840719,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.719",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288788,1715965840728,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.728",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288790,1715965840738,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.738",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288793,1715965840748,"fUST",-506.37290017,0.00016438,2,"2024-05-17T17:10:40.748",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288795,1715965840757,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.757",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288797,1715965840767,"fUST",-503.51167733,0.00016438,2,"2024-05-17T17:10:40.767",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288799,1715965840776,"fUST",-416.31022307,0.00016438,2,"2024-05-17T17:10:40.776",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288800,1715965840785,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.785",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288802,1715965840794,"fUST",-501.85975324,0.00016438,2,"2024-05-17T17:10:40.794",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288805,1715965840804,"fUST",-501.8612547,0.00016438,2,"2024-05-17T17:10:40.804",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288807,1715965840814,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.814",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288809,1715965840823,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.823",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288811,1715965840832,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.832",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288813,1715965840842,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.842",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288815,1715965840850,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.850",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288816,1715965840862,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.862",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288819,1715965840871,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.871",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288821,1715965840882,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.882",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288823,1715965840890,"fUST",-505.83413611,0.00016438,2,"2024-05-17T17:10:40.890",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288824,1715965840899,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.899",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288827,1715965840909,"fUST",-501.97497745,0.00016438,2,"2024-05-17T17:10:40.909",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288828,1715965840919,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.919",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288831,1715965840929,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.929",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288833,1715965840938,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.938",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288834,1715965840948,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.948",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288837,1715965840959,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.959",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288838,1715965840968,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.968",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288840,1715965840978,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.978",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288842,1715965840988,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.988",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288845,1715965840999,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:40.999",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288847,1715965841009,"fUST",-590.46227602,0.00016438,2,"2024-05-17T17:10:41.009",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288849,1715965841020,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.020",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288851,1715965841029,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.029",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288852,1715965841039,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.039",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288855,1715965841049,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.049",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288856,1715965841058,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.058",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288858,1715965841067,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.067",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288860,1715965841077,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.077",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288873,1715965841186,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.186",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288875,1715965841196,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.196",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288877,1715965841205,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.205",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288879,1715965841214,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.214",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288881,1715965841223,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.223",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288883,1715965841232,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.232",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288885,1715965841242,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.242",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288887,1715965841251,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.251",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288889,1715965841260,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.260",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288891,1715965841269,"fUST",-626.28,0.00016438,2,"2024-05-17T17:10:41.269",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288893,1715965841278,"fUST",-500.90975211,0.00016438,2,"2024-05-17T17:10:41.278",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288895,1715965841287,"fUST",-514.82,0.00016438,2,"2024-05-17T17:10:41.287",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288897,1715965841296,"fUST",-502.83411061,0.00016438,2,"2024-05-17T17:10:41.296",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288899,1715965841305,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.305",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288901,1715965841316,"fUST",-519.7779062,0.00016438,2,"2024-05-17T17:10:41.316",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288903,1715965841325,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.325",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288905,1715965841335,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.335",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288906,1715965841347,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.347",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288908,1715965841357,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.357",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288910,1715965841366,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.366",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288912,1715965841378,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.378",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288914,1715965841387,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.387",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288916,1715965841396,"fUST",-500.81758092,0.00016438,2,"2024-05-17T17:10:41.396",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288918,1715965841405,"fUST",-500.47322055,0.00016438,2,"2024-05-17T17:10:41.405",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288920,1715965841416,"fUST",-501.58210145,0.00016438,2,"2024-05-17T17:10:41.416",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288922,1715965841426,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.426",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288924,1715965841436,"fUST",-260.85550723,0.00016438,2,"2024-05-17T17:10:41.436",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288926,1715965841446,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.446",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288928,1715965841455,"fUST",-1375.86,0.00016438,2,"2024-05-17T17:10:41.455",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288930,1715965841464,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.464",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288932,1715965841473,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.473",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288934,1715965841483,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.483",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288936,1715965841492,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.492",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288938,1715965841501,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.501",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288940,1715965841510,"fUST",-502.00452264,0.00016438,2,"2024-05-17T17:10:41.510",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288942,1715965841519,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.519",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288944,1715965841528,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.528",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288946,1715965841538,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.538",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288948,1715965841548,"fUST",-522.94149242,0.00016438,2,"2024-05-17T17:10:41.548",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288950,1715965841557,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.557",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288952,1715965841566,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.566",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288954,1715965841575,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.575",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288956,1715965841585,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.585",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288958,1715965841594,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.594",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288960,1715965841603,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.603",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288962,1715965841612,"fUST",-506.26013588,0.00016438,2,"2024-05-17T17:10:41.612",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288964,1715965841621,"fUST",-446.01180885,0.00016438,2,"2024-05-17T17:10:41.621",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288966,1715965841631,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.631",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288968,1715965841640,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.640",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288970,1715965841649,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.649",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288972,1715965841658,"fUST",-517.72763092,0.00016438,2,"2024-05-17T17:10:41.658",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288974,1715965841667,"fUST",-500.85326757,0.00016438,2,"2024-05-17T17:10:41.667",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288976,1715965841676,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.676",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288978,1715965841685,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.685",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288980,1715965841694,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.694",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288982,1715965841704,"fUST",-514.84409514,0.00016438,2,"2024-05-17T17:10:41.704",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288984,1715965841714,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.714",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288986,1715965841723,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.723",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288988,1715965841732,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.732",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288990,1715965841742,"fUST",-584.03359124,0.00016438,2,"2024-05-17T17:10:41.742",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288992,1715965841751,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.751",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288994,1715965841760,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.760",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288996,1715965841769,"fUST",-502.10477674,0.00016438,2,"2024-05-17T17:10:41.769",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327288998,1715965841778,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.778",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289000,1715965841787,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.787",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289002,1715965841796,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.796",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289004,1715965841805,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.805",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289006,1715965841814,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.814",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289008,1715965841823,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.823",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289010,1715965841832,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.832",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289012,1715965841841,"fUST",-157.50948132,0.00016438,2,"2024-05-17T17:10:41.841",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289014,1715965841850,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.850",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289015,1715965841859,"fUST",-1921.12,0.00016438,2,"2024-05-17T17:10:41.859",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289017,1715965841869,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.869",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289020,1715965841879,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.879",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289022,1715965841889,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.889",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289024,1715965841898,"fUST",-537.93709329,0.00016438,2,"2024-05-17T17:10:41.898",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289025,1715965841907,"fUST",-1788.71,0.00016438,2,"2024-05-17T17:10:41.907",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289027,1715965841918,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.918",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289029,1715965841928,"fUST",-505.32131072,0.00016438,2,"2024-05-17T17:10:41.928",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289031,1715965841940,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.940",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289034,1715965841949,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.949",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289035,1715965841958,"fUST",-501.42812798,0.00016438,2,"2024-05-17T17:10:41.958",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289037,1715965841968,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.968",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289039,1715965841977,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.977",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289042,1715965841988,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.988",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289044,1715965841999,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:41.999",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289045,1715965842008,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.008",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289047,1715965842018,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.018",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289049,1715965842028,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.028",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289052,1715965842038,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.038",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289053,1715965842047,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.047",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289055,1715965842056,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.056",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289057,1715965842066,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.066",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289060,1715965842076,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.076",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289061,1715965842086,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.086",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289063,1715965842095,"fUST",-502.21056491,0.00016438,2,"2024-05-17T17:10:42.095",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289065,1715965842104,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.104",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289067,1715965842113,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.113",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289069,1715965842122,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.122",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289071,1715965842133,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.133",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289073,1715965842142,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.142",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289075,1715965842151,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.151",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289078,1715965842161,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.161",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289079,1715965842170,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.170",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289081,1715965842179,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:42.179",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289084,1715965842188,"fUST",-1363.0,0.00016438,2,"2024-05-17T17:10:42.188",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289085,1715965842198,"fUST",-482.66264832,0.00016474,2,"2024-05-17T17:10:42.198",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289087,1715965842207,"fUST",-273.93944197,0.000165,2,"2024-05-17T17:10:42.207",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289089,1715965842216,"fUST",-12703.0,0.000165,2,"2024-05-17T17:10:42.216",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289091,1715965842226,"fUST",-482.66264832,0.00016543,2,"2024-05-17T17:10:42.226",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289093,1715965842235,"fUST",-482.66264832,0.00016612,2,"2024-05-17T17:10:42.235",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289096,1715965842244,"fUST",-500.0,0.00016711,2,"2024-05-17T17:10:42.244",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289097,1715965842254,"fUST",-563.83042221,0.00016712,2,"2024-05-17T17:10:42.254",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289099,1715965842263,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.263",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289101,1715965842272,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.272",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289103,1715965842281,"fUST",-502.60247315,0.00016712,2,"2024-05-17T17:10:42.281",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289105,1715965842291,"fUST",-227.21197337,0.00016712,2,"2024-05-17T17:10:42.291",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289108,1715965842300,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.300",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289109,1715965842309,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.309",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289112,1715965842319,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.319",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289114,1715965842329,"fUST",-348.90967529,0.00016712,2,"2024-05-17T17:10:42.329",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289116,1715965842343,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.343",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289118,1715965842352,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.352",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289120,1715965842361,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.361",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289122,1715965842371,"fUST",-501.85098317,0.00016712,2,"2024-05-17T17:10:42.371",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289123,1715965842382,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.382",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289125,1715965842391,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.391",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289127,1715965842400,"fUST",-326.71865522,0.00016712,2,"2024-05-17T17:10:42.400",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289129,1715965842411,"fUST",-356.94,0.00016712,2,"2024-05-17T17:10:42.411",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289131,1715965842420,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.420",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289133,1715965842429,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.429",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289135,1715965842438,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.438",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289137,1715965842450,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.450",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289140,1715965842464,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.464",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289142,1715965842477,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.477",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289145,1715965842489,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.489",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289147,1715965842500,"fUST",-495.02,0.00016712,2,"2024-05-17T17:10:42.500",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289149,1715965842510,"fUST",-531.25128795,0.00016712,2,"2024-05-17T17:10:42.510",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289151,1715965842522,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.522",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289153,1715965842534,"fUST",-502.22486288,0.00016712,2,"2024-05-17T17:10:42.534",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289155,1715965842546,"fUST",-570.64,0.00016712,2,"2024-05-17T17:10:42.546",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289156,1715965842557,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.557",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289157,1715965842569,"fUST",-511.39857816,0.00016712,2,"2024-05-17T17:10:42.569",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289160,1715965842581,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.581",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289161,1715965842594,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.594",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289162,1715965842605,"fUST",-534.09975849,0.00016712,2,"2024-05-17T17:10:42.605",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289163,1715965842616,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.616",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289164,1715965842627,"fUST",-260.78,0.00016712,2,"2024-05-17T17:10:42.627",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289167,1715965842640,"fUST",-611.27,0.00016712,2,"2024-05-17T17:10:42.640",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289172,1715965842649,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.649",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289176,1715965842659,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.659",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289182,1715965842671,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.671",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289184,1715965842683,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.683",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289185,1715965842695,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.695",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289186,1715965842706,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.706",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289187,1715965842718,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.718",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289188,1715965842729,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.729",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289189,1715965842741,"fUST",-514.82,0.00016712,2,"2024-05-17T17:10:42.741",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289190,1715965842753,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.753",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289191,1715965842765,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.765",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289192,1715965842777,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.777",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289193,1715965842787,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.787",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289194,1715965842798,"fUST",-1375.86,0.00016712,2,"2024-05-17T17:10:42.798",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289195,1715965842812,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.812",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289196,1715965842823,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.823",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289197,1715965842834,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.834",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289198,1715965842846,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.846",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289199,1715965842857,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.857",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289200,1715965842869,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.869",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289201,1715965842882,"fUST",-1921.12,0.00016712,2,"2024-05-17T17:10:42.882",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289202,1715965842894,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.894",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289204,1715965842906,"fUST",-1788.71,0.00016712,2,"2024-05-17T17:10:42.906",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289206,1715965842917,"fUST",-231.21454636,0.00016712,2,"2024-05-17T17:10:42.917",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289207,1715965842929,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.929",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289208,1715965842942,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.942",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289209,1715965842953,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.953",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289210,1715965842964,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.964",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289212,1715965842974,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.974",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289214,1715965842984,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:42.984",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289216,1715965842995,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:42.995",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289217,1715965843005,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.005",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289218,1715965843018,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.018",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289219,1715965843032,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.032",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289220,1715965843043,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.043",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289221,1715965843053,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.053",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289222,1715965843065,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.065",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289223,1715965843076,"fUST",-249.78,0.00016986,2,"2024-05-17T17:10:43.076",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289224,1715965843086,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.086",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289225,1715965843097,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.097",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289226,1715965843108,"fUST",-344.77,0.00016986,2,"2024-05-17T17:10:43.108",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289227,1715965843121,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.121",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289228,1715965843135,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.135",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289229,1715965843145,"fUST",-514.82,0.00016986,2,"2024-05-17T17:10:43.145",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289230,1715965843156,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.156",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289231,1715965843166,"fUST",-429.97798469,0.00016986,2,"2024-05-17T17:10:43.166",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289232,1715965843178,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.178",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289233,1715965843189,"fUST",-1375.86,0.00016986,2,"2024-05-17T17:10:43.189",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289234,1715965843200,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.200",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289235,1715965843211,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.211",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289236,1715965843222,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.222",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289237,1715965843233,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.233",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289238,1715965843243,"fUST",-1921.12,0.00016986,2,"2024-05-17T17:10:43.243",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289239,1715965843254,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.254",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289240,1715965843265,"fUST",-1788.71,0.00016986,2,"2024-05-17T17:10:43.265",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289241,1715965843276,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.276",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289242,1715965843287,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.287",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289243,1715965843298,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.298",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289244,1715965843310,"fUST",-292.97,0.00016986,2,"2024-05-17T17:10:43.310",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289245,1715965843321,"fUST",-500.0,0.00016986,2,"2024-05-17T17:10:43.321",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289246,1715965843332,"fUST",-245.4,0.00017019,3,"2024-05-17T17:10:43.332",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289247,1715965843348,"fUST",-245.4,0.00017019,2,"2024-05-17T17:10:43.348",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289248,1715965843359,"fUST",-500.0,0.0001726,2,"2024-05-17T17:10:43.359",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289249,1715965843369,"fUST",-500.0,0.0001726,2,"2024-05-17T17:10:43.369",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289250,1715965843381,"fUST",-294.29,0.0001726,2,"2024-05-17T17:10:43.381",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289251,1715965843391,"fUST",-500.0,0.0001726,2,"2024-05-17T17:10:43.391",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289253,1715965843403,"fUST",-500.0,0.0001726,2,"2024-05-17T17:10:43.403",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289255,1715965843414,"fUST",-514.82,0.0001726,2,"2024-05-17T17:10:43.414",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289257,1715965843429,"fUST",-500.0,0.0001726,2,"2024-05-17T17:10:43.429",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289260,1715965843439,"fUST",-500.0,0.0001726,2,"2024-05-17T17:10:43.439",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289263,1715965843450,"fUST",-1375.86,0.0001726,2,"2024-05-17T17:10:43.450",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289265,1715965843462,"fUST",-500.0,0.0001726,2,"2024-05-17T17:10:43.462",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289267,1715965843473,"fUST",-500.0,0.0001726,2,"2024-05-17T17:10:43.473",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289269,1715965843484,"fUST",-176.11,0.0001726,2,"2024-05-17T17:10:43.484",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289271,1715965843495,"fUST",-500.0,0.0001726,2,"2024-05-17T17:10:43.495",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289273,1715965843506,"fUST",-1921.12,0.0001726,2,"2024-05-17T17:10:43.506",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289275,1715965843517,"fUST",-500.0,0.0001726,2,"2024-05-17T17:10:43.517",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289277,1715965843529,"fUST",-1788.71,0.0001726,2,"2024-05-17T17:10:43.529",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289279,1715965843540,"fUST",-500.0,0.0001726,2,"2024-05-17T17:10:43.540",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289281,1715965843551,"fUST",-500.0,0.0001726,2,"2024-05-17T17:10:43.551",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289283,1715965843562,"fUST",-500.0,0.0001726,2,"2024-05-17T17:10:43.562",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289285,1715965843573,"fUST",-500.0,0.00017533,2,"2024-05-17T17:10:43.573",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289287,1715965843584,"fUST",-500.0,0.00017534,2,"2024-05-17T17:10:43.584",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289288,1715965843594,"fUST",-500.0,0.00017534,2,"2024-05-17T17:10:43.594",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289289,1715965843606,"fUST",-296.29,0.00017534,2,"2024-05-17T17:10:43.606",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289290,1715965843617,"fUST",-500.0,0.00017534,2,"2024-05-17T17:10:43.617",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289291,1715965843627,"fUST",-514.82,0.00017534,2,"2024-05-17T17:10:43.627",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289292,1715965843640,"fUST",-500.0,0.00017534,2,"2024-05-17T17:10:43.640",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289293,1715965843651,"fUST",-500.0,0.00017534,2,"2024-05-17T17:10:43.651",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289294,1715965843662,"fUST",-1375.86,0.00017534,2,"2024-05-17T17:10:43.662",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289295,1715965843673,"fUST",-500.0,0.00017534,2,"2024-05-17T17:10:43.673",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289296,1715965843684,"fUST",-500.0,0.00017534,2,"2024-05-17T17:10:43.684",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289297,1715965843695,"fUST",-500.0,0.00017534,2,"2024-05-17T17:10:43.695",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289298,1715965843706,"fUST",-1921.12,0.00017534,2,"2024-05-17T17:10:43.706",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289299,1715965843716,"fUST",-500.0,0.00017534,2,"2024-05-17T17:10:43.716",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289300,1715965843727,"fUST",-1788.71,0.00017534,2,"2024-05-17T17:10:43.727",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289301,1715965843738,"fUST",-505.61,0.00017534,2,"2024-05-17T17:10:43.738",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289302,1715965843749,"fUST",-246.34353574,0.0001763,2,"2024-05-17T17:10:43.749",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289303,1715965843760,"fUST",-245.4,0.00017745,2,"2024-05-17T17:10:43.760",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289304,1715965843772,"fUST",-154.886148,0.00017808,2,"2024-05-17T17:10:43.772",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289305,1715965843783,"fUST",-3245.40247678,0.00017808,2,"2024-05-17T17:10:43.783",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289306,1715965843794,"fUST",-500.0,0.00017808,2,"2024-05-17T17:10:43.794",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289307,1715965843804,"fUST",-259.8,0.00017808,2,"2024-05-17T17:10:43.804",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289308,1715965843815,"fUST",-500.0,0.00017808,2,"2024-05-17T17:10:43.815",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289309,1715965843826,"fUST",-514.82,0.00017808,2,"2024-05-17T17:10:43.826",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289310,1715965843837,"fUST",-500.0,0.00017808,2,"2024-05-17T17:10:43.837",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289311,1715965843848,"fUST",-500.0,0.00017808,2,"2024-05-17T17:10:43.848",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289312,1715965843859,"fUST",-1375.86,0.00017808,2,"2024-05-17T17:10:43.859",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289313,1715965843870,"fUST",-500.0,0.00017808,2,"2024-05-17T17:10:43.870",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289314,1715965843884,"fUST",-500.0,0.00017808,2,"2024-05-17T17:10:43.884",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289315,1715965843894,"fUST",-500.0,0.00017808,2,"2024-05-17T17:10:43.894",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289316,1715965843905,"fUST",-1921.12,0.00017808,2,"2024-05-17T17:10:43.905",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289317,1715965843915,"fUST",-500.0,0.00017808,2,"2024-05-17T17:10:43.915",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289318,1715965843925,"fUST",-1788.71,0.00017808,2,"2024-05-17T17:10:43.925",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289319,1715965844073,"fUST",-163.17955623,0.00017895,2,"2024-05-17T17:10:44.073",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289320,1715965844088,"fUST",-268.16352056,0.00017896,2,"2024-05-17T17:10:44.088",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289321,1715965844097,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T17:10:44.097",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289322,1715965844106,"fUST",-156.886506,0.00017898,2,"2024-05-17T17:10:44.106",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289323,1715965844115,"fUST",-156.886506,0.00017898,2,"2024-05-17T17:10:44.115",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289324,1715965844123,"fUST",-151.0,0.00017898,2,"2024-05-17T17:10:44.123",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289325,1715965844135,"fUST",-729.573986,0.00017898,2,"2024-05-17T17:10:44.135",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289326,1715965844143,"fUST",-729.573986,0.00017898,2,"2024-05-17T17:10:44.143",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289327,1715965844152,"fUST",-151.0,0.00017898,2,"2024-05-17T17:10:44.152",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289328,1715965844161,"fUST",-226.564153,0.00017898,2,"2024-05-17T17:10:44.161",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289329,1715965844169,"fUST",-226.564153,0.00017898,2,"2024-05-17T17:10:44.169",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289330,1715965844178,"fUST",-151.0,0.00017898,2,"2024-05-17T17:10:44.178",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289331,1715965844187,"fUST",-156.522748,0.00017898,2,"2024-05-17T17:10:44.187",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289332,1715965844196,"fUST",-156.522748,0.00017898,2,"2024-05-17T17:10:44.196",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289333,1715965844205,"fUST",-895.80593484,0.00018,2,"2024-05-17T17:10:44.205",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289334,1715965844214,"fUST",-189.86799103,0.00018,2,"2024-05-17T17:10:44.214",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289335,1715965844223,"fUST",-1237.29190451,0.00018,2,"2024-05-17T17:10:44.223",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289336,1715965844233,"fUST",-500.0,0.00018081,2,"2024-05-17T17:10:44.233",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289337,1715965844242,"fUST",-500.0,0.00018082,2,"2024-05-17T17:10:44.242",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289338,1715965844252,"fUST",-151.0,0.00018082,2,"2024-05-17T17:10:44.252",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289339,1715965844262,"fUST",-151.0,0.00018082,2,"2024-05-17T17:10:44.262",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289340,1715965844271,"fUST",-392.03262,0.00018082,2,"2024-05-17T17:10:44.271",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289341,1715965844281,"fUST",-392.03262,0.00018082,2,"2024-05-17T17:10:44.281",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289342,1715965844290,"fUST",-500.0,0.00018082,2,"2024-05-17T17:10:44.290",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289343,1715965844300,"fUST",-514.82,0.00018082,2,"2024-05-17T17:10:44.300",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289344,1715965844310,"fUST",-500.0,0.00018082,2,"2024-05-17T17:10:44.310",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289345,1715965844320,"fUST",-500.0,0.00018082,2,"2024-05-17T17:10:44.320",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289346,1715965844331,"fUST",-1375.86,0.00018082,2,"2024-05-17T17:10:44.331",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289347,1715965844344,"fUST",-500.0,0.00018082,2,"2024-05-17T17:10:44.344",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289348,1715965844354,"fUST",-500.0,0.00018082,2,"2024-05-17T17:10:44.354",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289349,1715965844363,"fUST",-500.0,0.00018082,2,"2024-05-17T17:10:44.363",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289350,1715965844374,"fUST",-1921.12,0.00018082,2,"2024-05-17T17:10:44.374",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289351,1715965844386,"fUST",-500.0,0.00018082,2,"2024-05-17T17:10:44.386",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289352,1715965844395,"fUST",-1788.71,0.00018082,2,"2024-05-17T17:10:44.395",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289353,1715965844405,"fUST",-839.09738647,0.00018132,2,"2024-05-17T17:10:44.405",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289354,1715965844416,"fUST",-425.09047592,0.00018232,2,"2024-05-17T17:10:44.416",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289355,1715965844426,"fUST",-500.0,0.00018356,2,"2024-05-17T17:10:44.426",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289356,1715965844436,"fUST",-500.0,0.00018356,2,"2024-05-17T17:10:44.436",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289357,1715965844446,"fUST",-514.82,0.00018356,2,"2024-05-17T17:10:44.446",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289358,1715965844455,"fUST",-500.0,0.00018356,2,"2024-05-17T17:10:44.455",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289359,1715965844464,"fUST",-256.85,0.00018356,2,"2024-05-17T17:10:44.464",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289360,1715965844474,"fUST",-1375.86,0.00018356,2,"2024-05-17T17:10:44.474",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289361,1715965844483,"fUST",-500.0,0.00018356,2,"2024-05-17T17:10:44.483",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289362,1715965844493,"fUST",-268.11,0.00018356,2,"2024-05-17T17:10:44.493",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289363,1715965844503,"fUST",-500.0,0.00018356,2,"2024-05-17T17:10:44.503",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289364,1715965844512,"fUST",-1921.12,0.00018356,2,"2024-05-17T17:10:44.512",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289365,1715965844522,"fUST",-500.0,0.00018356,2,"2024-05-17T17:10:44.522",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289366,1715965844531,"fUST",-1788.71,0.00018356,2,"2024-05-17T17:10:44.531",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289367,1715965844540,"fUST",-161.05702296,0.00018417,2,"2024-05-17T17:10:44.540",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289368,1715965844549,"fUST",-150.0,0.0001843,2,"2024-05-17T17:10:44.549",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289369,1715965844559,"fUST",-245.4,0.0001847,2,"2024-05-17T17:10:44.559",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289370,1715965844569,"fUST",-154.79876161,0.00018496,2,"2024-05-17T17:10:44.569",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289371,1715965844578,"fUST",-500.0,0.00018499,2,"2024-05-17T17:10:44.578",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289372,1715965844587,"fUST",-35623.0,0.000185,2,"2024-05-17T17:10:44.587",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289373,1715965844597,"fUST",-500.0,0.0001863,2,"2024-05-17T17:10:44.597",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289374,1715965844607,"fUST",-500.0,0.0001863,2,"2024-05-17T17:10:44.607",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289375,1715965844616,"fUST",-514.82,0.0001863,2,"2024-05-17T17:10:44.616",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289376,1715965844626,"fUST",-500.0,0.0001863,2,"2024-05-17T17:10:44.626",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289377,1715965844636,"fUST",-1375.86,0.0001863,2,"2024-05-17T17:10:44.636",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289378,1715965844646,"fUST",-500.0,0.0001863,2,"2024-05-17T17:10:44.646",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289379,1715965844655,"fUST",-472.41096415,0.0001863,2,"2024-05-17T17:10:44.655",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289380,1715965844665,"fUST",-1921.12,0.0001863,2,"2024-05-17T17:10:44.665",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289381,1715965844674,"fUST",-500.0,0.0001863,2,"2024-05-17T17:10:44.674",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289382,1715965844684,"fUST",-1788.71,0.0001863,2,"2024-05-17T17:10:44.684",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289383,1715965844693,"fUST",-4148.24640679,0.000189,2,"2024-05-17T17:10:44.693",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289384,1715965844703,"fUST",-500.0,0.00018904,2,"2024-05-17T17:10:44.703",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289385,1715965844712,"fUST",-500.0,0.00018904,2,"2024-05-17T17:10:44.712",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289386,1715965844722,"fUST",-514.82,0.00018904,2,"2024-05-17T17:10:44.722",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289387,1715965844731,"fUST",-500.0,0.00018904,2,"2024-05-17T17:10:44.731",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289388,1715965844741,"fUST",-1375.86,0.00018904,2,"2024-05-17T17:10:44.741",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289389,1715965844751,"fUST",-500.0,0.00018904,2,"2024-05-17T17:10:44.751",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289390,1715965844761,"fUST",-1921.12,0.00018904,2,"2024-05-17T17:10:44.761",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289391,1715965844770,"fUST",-500.0,0.00018904,2,"2024-05-17T17:10:44.770",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289392,1715965844780,"fUST",-1788.71,0.00018904,2,"2024-05-17T17:10:44.780",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289393,1715965844789,"fUST",-17452.61281939,0.0001897,3,"2024-05-17T17:10:44.789",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289394,1715965844799,"fUST",-14486.89796343,0.0001897,2,"2024-05-17T17:10:44.799",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289395,1715965844947,"fUST",-500.0,0.00018969,2,"2024-05-17T17:10:44.947",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289396,1715965844956,"fUST",-2391.21320077,0.0001897,2,"2024-05-17T17:10:44.956",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289397,1715965844968,"fUST",-3792.79999999,0.0001897,2,"2024-05-17T17:10:44.968",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289398,1715965844979,"fUST",-18171.36385268,0.0001897,2,"2024-05-17T17:10:44.979",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289399,1715965844990,"fUST",-151.0,0.0001897,2,"2024-05-17T17:10:44.990",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289400,1715965844999,"fUST",-239.284246,0.0001897,2,"2024-05-17T17:10:44.999",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289401,1715965845009,"fUST",-239.284246,0.0001897,2,"2024-05-17T17:10:45.009",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289402,1715965845018,"fUST",-151.0,0.0001897,2,"2024-05-17T17:10:45.018",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289403,1715965845028,"fUST",-260.507096,0.0001897,2,"2024-05-17T17:10:45.028",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289404,1715965845037,"fUST",-260.507096,0.0001897,2,"2024-05-17T17:10:45.037",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289405,1715965845047,"fUST",-1719.200218,0.0001897,2,"2024-05-17T17:10:45.047",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289406,1715965845057,"fUST",-1719.200218,0.0001897,2,"2024-05-17T17:10:45.057",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289407,1715965845067,"fUST",-151.0,0.0001897,2,"2024-05-17T17:10:45.067",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289408,1715965845076,"fUST",-157.237837,0.0001897,2,"2024-05-17T17:10:45.076",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289409,1715965845086,"fUST",-157.237837,0.0001897,2,"2024-05-17T17:10:45.086",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289410,1715965845095,"fUST",-151.0,0.0001897,2,"2024-05-17T17:10:45.095",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289411,1715965845104,"fUST",-151.0,0.0001897,2,"2024-05-17T17:10:45.104",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289412,1715965845115,"fUST",-151.985228,0.0001897,2,"2024-05-17T17:10:45.115",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289413,1715965845124,"fUST",-392.03262,0.0001897,2,"2024-05-17T17:10:45.124",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289414,1715965845135,"fUST",-392.03262,0.0001897,2,"2024-05-17T17:10:45.135",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289415,1715965845145,"fUST",-156.886506,0.0001897,2,"2024-05-17T17:10:45.145",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289416,1715965845154,"fUST",-156.886506,0.0001897,2,"2024-05-17T17:10:45.154",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289417,1715965845164,"fUST",-151.0,0.0001897,2,"2024-05-17T17:10:45.164",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289418,1715965845173,"fUST",-729.573986,0.0001897,2,"2024-05-17T17:10:45.173",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289419,1715965845182,"fUST",-729.573986,0.0001897,2,"2024-05-17T17:10:45.182",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289420,1715965845191,"fUST",-151.0,0.0001897,2,"2024-05-17T17:10:45.191",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289421,1715965845200,"fUST",-226.564153,0.0001897,2,"2024-05-17T17:10:45.200",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289422,1715965845210,"fUST",-226.564153,0.0001897,2,"2024-05-17T17:10:45.210",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289423,1715965845220,"fUST",-151.0,0.0001897,2,"2024-05-17T17:10:45.220",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289424,1715965845229,"fUST",-156.522748,0.0001897,2,"2024-05-17T17:10:45.229",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289425,1715965845239,"fUST",-156.522748,0.0001897,2,"2024-05-17T17:10:45.239",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289426,1715965845248,"fUST",-151.0,0.0001897,2,"2024-05-17T17:10:45.248",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289427,1715965845258,"fUST",-200.2660357,0.00018991,2,"2024-05-17T17:10:45.258",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289428,1715965845268,"fUST",-206.96693214,0.00018998,2,"2024-05-17T17:10:45.268",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289429,1715965845278,"fUST",-534.92858456,0.00018998,7,"2024-05-17T17:10:45.278",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289430,1715965845287,"fUST",-230.6100049,0.00018999,2,"2024-05-17T17:10:45.287",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289431,1715965845298,"fUST",-4002.91029367,0.00019,2,"2024-05-17T17:10:45.298",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289432,1715965845307,"fUST",-87627.91473808,0.00019,2,"2024-05-17T17:10:45.307",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289433,1715965845317,"fUST",-154.7215013,0.00019,2,"2024-05-17T17:10:45.317",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289434,1715965845327,"fUST",-758.95,0.00019,2,"2024-05-17T17:10:45.327",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289435,1715965845338,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.338",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289436,1715965845349,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.349",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289437,1715965845358,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.358",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289438,1715965845368,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.368",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289439,1715965845379,"fUST",-240.196122,0.00019,2,"2024-05-17T17:10:45.379",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289440,1715965845390,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.390",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289441,1715965845400,"fUST",-170.927108,0.00019,2,"2024-05-17T17:10:45.400",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289442,1715965845409,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.409",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289443,1715965845421,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.421",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289444,1715965845431,"fUST",-239.284246,0.00019,2,"2024-05-17T17:10:45.431",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289445,1715965845441,"fUST",-239.284246,0.00019,2,"2024-05-17T17:10:45.441",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289446,1715965845451,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.451",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289447,1715965845460,"fUST",-260.507096,0.00019,2,"2024-05-17T17:10:45.460",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289448,1715965845470,"fUST",-260.507096,0.00019,2,"2024-05-17T17:10:45.470",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289449,1715965845479,"fUST",-1719.200218,0.00019,2,"2024-05-17T17:10:45.479",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289450,1715965845488,"fUST",-1719.200218,0.00019,2,"2024-05-17T17:10:45.488",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289451,1715965845498,"fUST",-289.614938,0.00019,2,"2024-05-17T17:10:45.498",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289453,1715965845507,"fUST",-157.237837,0.00019,2,"2024-05-17T17:10:45.507",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289455,1715965845517,"fUST",-157.237837,0.00019,2,"2024-05-17T17:10:45.517",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289457,1715965845526,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.526",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289459,1715965845535,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.535",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289461,1715965845544,"fUST",-392.03262,0.00019,2,"2024-05-17T17:10:45.544",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289463,1715965845554,"fUST",-392.03262,0.00019,2,"2024-05-17T17:10:45.554",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289465,1715965845564,"fUST",-156.886506,0.00019,2,"2024-05-17T17:10:45.564",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289468,1715965845573,"fUST",-19.04400424,0.00019,2,"2024-05-17T17:10:45.573",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289474,1715965845745,"fUST",-500.0,0.00018999,2,"2024-05-17T17:10:45.745",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289476,1715965845754,"fUST",-500.0,0.00018999,2,"2024-05-17T17:10:45.754",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289478,1715965845763,"fUST",-500.0,0.00018999,2,"2024-05-17T17:10:45.763",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289480,1715965845773,"fUST",-137.84250176,0.00019,2,"2024-05-17T17:10:45.773",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289481,1715965845782,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.782",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289482,1715965845791,"fUST",-729.573986,0.00019,2,"2024-05-17T17:10:45.791",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289483,1715965845800,"fUST",-729.573986,0.00019,2,"2024-05-17T17:10:45.800",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289484,1715965845810,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.810",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289485,1715965845820,"fUST",-226.564153,0.00019,2,"2024-05-17T17:10:45.820",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289486,1715965845831,"fUST",-226.564153,0.00019,2,"2024-05-17T17:10:45.831",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289487,1715965845840,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.840",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289488,1715965845849,"fUST",-156.522748,0.00019,2,"2024-05-17T17:10:45.849",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289489,1715965845859,"fUST",-156.522748,0.00019,2,"2024-05-17T17:10:45.859",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289490,1715965845869,"fUST",-151.0,0.00019,2,"2024-05-17T17:10:45.869",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289491,1715965845879,"fUST",-630.95486932,0.00019038,2,"2024-05-17T17:10:45.879",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289492,1715965845890,"fUST",-495.0,0.00019041,2,"2024-05-17T17:10:45.890",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289493,1715965845899,"fUST",-211.852,0.00019041,2,"2024-05-17T17:10:45.899",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289494,1715965845908,"fUST",-270.09906497,0.00019154,2,"2024-05-17T17:10:45.908",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289495,1715965845917,"fUST",-197.39907368,0.00019156,2,"2024-05-17T17:10:45.917",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289496,1715965845926,"fUST",-7602.36543154,0.00019173,2,"2024-05-17T17:10:45.926",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289497,1715965845935,"fUST",-500.0,0.00019177,2,"2024-05-17T17:10:45.935",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289499,1715965845944,"fUST",-427.63,0.00019177,2,"2024-05-17T17:10:45.944",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289501,1715965845954,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:45.954",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289502,1715965845963,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:45.963",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289503,1715965845972,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:45.972",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289504,1715965845981,"fUST",-337.86707366,0.00019178,2,"2024-05-17T17:10:45.981",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289505,1715965845990,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:45.990",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289506,1715965845999,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:45.999",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289507,1715965846008,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.008",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289508,1715965846018,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.018",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289509,1715965846027,"fUST",-302.9533545,0.00019178,2,"2024-05-17T17:10:46.027",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289510,1715965846037,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.037",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289511,1715965846046,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.046",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289512,1715965846055,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.055",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289513,1715965846064,"fUST",-443.39626637,0.00019178,2,"2024-05-17T17:10:46.064",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289514,1715965846074,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.074",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289515,1715965846084,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.084",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289516,1715965846094,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.094",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289517,1715965846103,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.103",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289518,1715965846112,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.112",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289519,1715965846122,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.122",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289520,1715965846132,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.132",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289521,1715965846142,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.142",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289522,1715965846151,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.151",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289523,1715965846160,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.160",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289524,1715965846170,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.170",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289525,1715965846180,"fUST",-437.87448011,0.00019178,2,"2024-05-17T17:10:46.180",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289526,1715965846189,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.189",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289527,1715965846199,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.199",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289528,1715965846208,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.208",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289529,1715965846218,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.218",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289530,1715965846228,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.228",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289531,1715965846238,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.238",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289532,1715965846247,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.247",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289533,1715965846257,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.257",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289534,1715965846266,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.266",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289535,1715965846275,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.275",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289536,1715965846284,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.284",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289537,1715965846294,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.294",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289538,1715965846304,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.304",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289539,1715965846313,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.313",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289540,1715965846323,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.323",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289541,1715965846334,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.334",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289542,1715965846348,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.348",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289543,1715965846357,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.357",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289544,1715965846366,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.366",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289545,1715965846376,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.376",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289546,1715965846386,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.386",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289547,1715965846396,"fUST",-500.0,0.00019178,2,"2024-05-17T17:10:46.396",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289548,1715965846405,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.405",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289549,1715965846416,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.416",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289550,1715965846425,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.425",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289551,1715965846435,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.435",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289552,1715965846445,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.445",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289553,1715965846455,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.455",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289554,1715965846464,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.464",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289555,1715965846473,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.473",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289556,1715965846483,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.483",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289557,1715965846493,"fUST",-1471.89721135,0.00019178,2,"2024-05-17T17:10:46.493",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289558,1715965846536,"fUST",-138.76896619,0.00019178,2,"2024-05-17T17:10:46.536",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289559,1715965846718,"fUST",-2790.30988309,0.00016437,2,"2024-05-17T17:10:46.718",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289560,1715965846729,"fUST",-764.69011691,0.00016437,2,"2024-05-17T17:10:46.729",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289561,1715965846744,"fUST",-177.14974001,0.00016437,2,"2024-05-17T17:10:46.744",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289562,1715965846754,"fUST",-505.32350337,0.00016438,2,"2024-05-17T17:10:46.754",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289563,1715965846763,"fUST",-500.0,0.00016438,2,"2024-05-17T17:10:46.763",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289564,1715965846773,"fUST",-500.0,0.00016712,2,"2024-05-17T17:10:46.773",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289565,1715965846784,"fUST",-150.0,0.00017019,3,"2024-05-17T17:10:46.784",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289566,1715965846794,"fUST",-868.54713518,0.00019178,2,"2024-05-17T17:10:46.794",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289567,1715965846803,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:10:46.803",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289568,1715965846814,"fUST",-1719.87230872,0.00019178,2,"2024-05-17T17:10:46.814",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289569,1715965936765,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:12:16.765",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289570,1715965945781,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:12:25.781",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289571,1715965950313,"fUST",192.82,0.00010959,2,"2024-05-17T17:12:30.313",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289572,1715965968456,"fUST",181.45563285,9.999e-05,2,"2024-05-17T17:12:48.456",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289573,1715965987146,"fUST",154.73694719,9.999e-05,2,"2024-05-17T17:13:07.146",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289574,1715965991357,"fUST",6790.24130704,9.999e-05,2,"2024-05-17T17:13:11.357",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289575,1715966001183,"fUST",156.48210211,9.999e-05,2,"2024-05-17T17:13:21.183",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289576,1715966004366,"fUST",672.12445394,9.999e-05,2,"2024-05-17T17:13:24.366",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289577,1715966189907,"fUST",452.46697714,9.999e-05,2,"2024-05-17T17:16:29.907",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289578,1715966206063,"fUST",156.43141822,9.999e-05,2,"2024-05-17T17:16:46.063",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289579,1715966304206,"fUST",1581.20220046,9.999e-05,2,"2024-05-17T17:18:24.206",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289581,1715966594028,"fUST",755.09755729,9.999e-05,2,"2024-05-17T17:23:14.028",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289582,1715966616864,"fUST",492.7178496,0.00012302,2,"2024-05-17T17:23:36.864",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289583,1715966656533,"fUST",156.43141822,9.999e-05,2,"2024-05-17T17:24:16.533",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289584,1715966735200,"fUST",-362.46425825,0.00013194,2,"2024-05-17T17:25:35.200",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289585,1715966742679,"fUST",181.45563285,9.999e-05,2,"2024-05-17T17:25:42.679",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289586,1715966780677,"fUST",24900.0,0.00012251,2,"2024-05-17T17:26:20.677",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289587,1715966829090,"fUST",-247.803398,0.0001323,2,"2024-05-17T17:27:09.090",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289588,1715966830103,"fUST",-2386.16153262,0.0001323,2,"2024-05-17T17:27:10.103",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289589,1715966830123,"fUST",-657.57503951,0.00013231,2,"2024-05-17T17:27:10.123",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289590,1715966831114,"fUST",-151.0,0.00013231,2,"2024-05-17T17:27:11.114",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289591,1715966842106,"fUST",-206.13833,0.00013231,2,"2024-05-17T17:27:22.106",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289592,1715966845363,"fUST",-151.0,0.00013231,2,"2024-05-17T17:27:25.363",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289593,1715966945107,"fUST",-181.45563285,0.0001323,2,"2024-05-17T17:29:05.107",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289594,1715966945129,"fUST",-1896.33638333,0.00013231,2,"2024-05-17T17:29:05.129",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289595,1715966945154,"fUST",-214.71194921,0.00013232,2,"2024-05-17T17:29:05.154",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289596,1715966945176,"fUST",-429.94245468,0.00013232,2,"2024-05-17T17:29:05.176",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289597,1715966945197,"fUST",-155.52380017,0.00013232,2,"2024-05-17T17:29:05.197",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289598,1715966945218,"fUST",-201.8725689,0.00013232,2,"2024-05-17T17:29:05.218",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289599,1715966945239,"fUST",-155.45553547,0.00013232,2,"2024-05-17T17:29:05.239",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289600,1715966945259,"fUST",-937.68053305,0.00013232,2,"2024-05-17T17:29:05.259",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289601,1715966945279,"fUST",-156.2364718,0.00013232,2,"2024-05-17T17:29:05.279",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289602,1715966945302,"fUST",-1400.60904381,0.00013232,2,"2024-05-17T17:29:05.302",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289603,1715966945322,"fUST",-446.01180885,0.00013232,2,"2024-05-17T17:29:05.322",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289604,1715966945345,"fUST",-687.9358299,0.00013232,2,"2024-05-17T17:29:05.345",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289605,1715966945364,"fUST",-5023.17774762,0.00013232,2,"2024-05-17T17:29:05.364",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289606,1715966945385,"fUST",-555.58050279,0.00013233,2,"2024-05-17T17:29:05.385",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289607,1715966945406,"fUST",-164.02781081,0.00013305,2,"2024-05-17T17:29:05.406",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289608,1715966945425,"fUST",-1637.60821661,0.00013498,2,"2024-05-17T17:29:05.425",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289609,1715966945446,"fUST",-246.34353574,0.000136,2,"2024-05-17T17:29:05.446",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289610,1715966945466,"fUST",-1007.6961992,0.00013699,2,"2024-05-17T17:29:05.466",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289611,1715966945486,"fUST",-1601.6125636,0.00013699,2,"2024-05-17T17:29:05.486",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289612,1715966945506,"fUST",-696.594831,0.00013699,2,"2024-05-17T17:29:05.506",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289613,1715966970138,"fUST",-156.42023526,0.000149,2,"2024-05-17T17:29:30.138",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289614,1715966974435,"fUST",194.42788305,9.999e-05,2,"2024-05-17T17:29:34.435",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327289615,1715966998036,"fUST",196.71349201,0.000136,2,"2024-05-17T17:29:58.036",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290009,1715967039156,"fUST",-1893.32799547,0.000149,2,"2024-05-17T17:30:39.156",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290010,1715967039167,"fUST",-463.48710035,0.000149,2,"2024-05-17T17:30:39.167",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290011,1715967039176,"fUST",-154.81422293,0.00014998,2,"2024-05-17T17:30:39.176",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290012,1715967039186,"fUST",-2688.71510004,0.00014998,2,"2024-05-17T17:30:39.186",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290013,1715967039196,"fUST",-188.84371441,0.00014998,2,"2024-05-17T17:30:39.196",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290014,1715967039224,"fUST",-32.86292545,0.00014998,2,"2024-05-17T17:30:39.224",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290015,1715967039234,"fUST",-194.0503279,0.00014998,2,"2024-05-17T17:30:39.234",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290016,1715967039244,"fUST",-1866.08383141,0.00014999,2,"2024-05-17T17:30:39.244",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290017,1715967039253,"fUST",-522.94149242,0.00014999,2,"2024-05-17T17:30:39.253",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290018,1715967039264,"fUST",-80000.0,0.00015,2,"2024-05-17T17:30:39.264",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290019,1715967039274,"fUST",-1148.90229176,0.00015,2,"2024-05-17T17:30:39.274",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290020,1715967039283,"fUST",-463.48710032,0.00015465,2,"2024-05-17T17:30:39.283",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290021,1715967039293,"fUST",-433.37241835,0.00015997,2,"2024-05-17T17:30:39.293",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290022,1715967039302,"fUST",-1682.5168572,0.00015998,2,"2024-05-17T17:30:39.302",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290023,1715967039312,"fUST",-7966.29275223,0.00016,2,"2024-05-17T17:30:39.312",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290024,1715967039322,"fUST",-463.48710032,0.0001603,2,"2024-05-17T17:30:39.322",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290025,1715967039332,"fUST",-268.16352056,0.0001643,2,"2024-05-17T17:30:39.332",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290026,1715967039342,"fUST",-163.17955623,0.0001643,2,"2024-05-17T17:30:39.342",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290027,1715967039353,"fUST",-154.79876161,0.00016432,2,"2024-05-17T17:30:39.353",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290028,1715967039363,"fUST",-1046.00338095,0.00016434,2,"2024-05-17T17:30:39.363",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290029,1715967039373,"fUST",-395.12068195,0.00016434,2,"2024-05-17T17:30:39.373",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290030,1715967039383,"fUST",-708.95161168,0.00016434,2,"2024-05-17T17:30:39.383",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290031,1715967039394,"fUST",-909.01656904,0.00016434,2,"2024-05-17T17:30:39.394",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290032,1715967039404,"fUST",-155.16954056,0.00016434,2,"2024-05-17T17:30:39.404",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290033,1715967039414,"fUST",-330.73596989,0.00016434,2,"2024-05-17T17:30:39.414",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290034,1715967039424,"fUST",-2586.43189523,0.00016435,2,"2024-05-17T17:30:39.424",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290035,1715967039435,"fUST",-2004.11949604,0.00016435,2,"2024-05-17T17:30:39.435",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290036,1715967039445,"fUST",-157.27495146,0.00016435,2,"2024-05-17T17:30:39.445",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290037,1715967039455,"fUST",-722.11383246,0.00016436,2,"2024-05-17T17:30:39.455",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290038,1715967039465,"fUST",-9556.33105858,0.00016437,2,"2024-05-17T17:30:39.465",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290039,1715967039475,"fUST",-930.78580745,0.00016437,2,"2024-05-17T17:30:39.475",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290040,1715967039484,"fUST",-154.81422293,0.00016437,2,"2024-05-17T17:30:39.484",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290041,1715967039494,"fUST",-4193.28484721,0.00016438,3,"2024-05-17T17:30:39.494",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290042,1715967039504,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.504",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290043,1715967039514,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.514",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290044,1715967039524,"fUST",-508.46671421,0.00016438,2,"2024-05-17T17:30:39.524",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290045,1715967039534,"fUST",-500.69722533,0.00016438,2,"2024-05-17T17:30:39.534",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290046,1715967039543,"fUST",-569.65179403,0.00016438,2,"2024-05-17T17:30:39.543",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290047,1715967039554,"fUST",-589.36,0.00016438,2,"2024-05-17T17:30:39.554",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290048,1715967039564,"fUST",-502.20593887,0.00016438,2,"2024-05-17T17:30:39.564",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290049,1715967039575,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.575",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290050,1715967039585,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.585",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290051,1715967039595,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.595",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290052,1715967039606,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.606",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290053,1715967039616,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.616",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290054,1715967039626,"fUST",-496.33271539,0.00016438,2,"2024-05-17T17:30:39.626",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290055,1715967039636,"fUST",-624.44,0.00016438,2,"2024-05-17T17:30:39.636",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290056,1715967039646,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.646",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290057,1715967039656,"fUST",-549.2543388,0.00016438,2,"2024-05-17T17:30:39.656",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290058,1715967039667,"fUST",-607.26,0.00016438,2,"2024-05-17T17:30:39.667",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290059,1715967039676,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.676",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290060,1715967039686,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.686",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290061,1715967039696,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.696",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290062,1715967039705,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.705",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290064,1715967039716,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.716",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290065,1715967039732,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.732",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290066,1715967039742,"fUST",-590.83875186,0.00016438,2,"2024-05-17T17:30:39.742",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290067,1715967039752,"fUST",-503.23549711,0.00016438,2,"2024-05-17T17:30:39.752",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290068,1715967039763,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.763",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290069,1715967039773,"fUST",-602.2888841,0.00016438,2,"2024-05-17T17:30:39.773",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290070,1715967039782,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.782",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290071,1715967039792,"fUST",-511.39857816,0.00016438,2,"2024-05-17T17:30:39.792",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290072,1715967039803,"fUST",-610.64,0.00016438,2,"2024-05-17T17:30:39.803",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290073,1715967039813,"fUST",-501.85975324,0.00016438,2,"2024-05-17T17:30:39.813",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290074,1715967039822,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.822",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290076,1715967039832,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.832",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290077,1715967039842,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.842",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290078,1715967039852,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.852",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290079,1715967039862,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.862",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290080,1715967039873,"fUST",-332.03759347,0.00016438,2,"2024-05-17T17:30:39.873",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290081,1715967039883,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.883",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290082,1715967039893,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.893",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290083,1715967039904,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.904",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290084,1715967039916,"fUST",-348.90967529,0.00016438,2,"2024-05-17T17:30:39.916",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290085,1715967039925,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.925",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290086,1715967039934,"fUST",-360.4997949,0.00016438,2,"2024-05-17T17:30:39.934",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290087,1715967039943,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.943",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290088,1715967039953,"fUST",-504.49246044,0.00016438,2,"2024-05-17T17:30:39.953",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290089,1715967039963,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.963",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290091,1715967039974,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.974",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290093,1715967039984,"fUST",-501.56644249,0.00016438,2,"2024-05-17T17:30:39.984",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290095,1715967039994,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:39.994",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290096,1715967040004,"fUST",-1000.0,0.00016438,2,"2024-05-17T17:30:40.004",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290097,1715967040014,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.014",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290098,1715967040024,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.024",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290099,1715967040033,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.033",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290100,1715967040042,"fUST",-554.8736587,0.00016438,2,"2024-05-17T17:30:40.042",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290101,1715967040053,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.053",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290102,1715967040062,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.062",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290103,1715967040072,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.072",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290104,1715967040081,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.081",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290105,1715967040091,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.091",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290106,1715967040100,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.100",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290107,1715967040110,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.110",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290108,1715967040119,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.119",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290109,1715967040129,"fUST",-471.69264885,0.00016438,2,"2024-05-17T17:30:40.129",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290110,1715967040139,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.139",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290111,1715967040148,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.148",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290112,1715967040158,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.158",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290113,1715967040169,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.169",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290115,1715967040180,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.180",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290117,1715967040190,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.190",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290118,1715967040200,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.200",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290119,1715967040210,"fUST",-326.71865522,0.00016438,2,"2024-05-17T17:30:40.210",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290120,1715967040220,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.220",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290121,1715967040230,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.230",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290122,1715967040240,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.240",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290123,1715967040249,"fUST",-312.72951874,0.00016438,2,"2024-05-17T17:30:40.249",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290124,1715967040258,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.258",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290125,1715967040266,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.266",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290126,1715967040276,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.276",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290127,1715967040286,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.286",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290128,1715967040296,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.296",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290129,1715967040305,"fUST",-505.34706848,0.00016438,2,"2024-05-17T17:30:40.305",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290130,1715967040316,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.316",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290131,1715967040326,"fUST",-507.89263316,0.00016438,2,"2024-05-17T17:30:40.326",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290132,1715967040336,"fUST",-504.44651926,0.00016438,2,"2024-05-17T17:30:40.336",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290133,1715967040346,"fUST",-505.30069691,0.00016438,2,"2024-05-17T17:30:40.346",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290134,1715967040355,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.355",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290135,1715967040365,"fUST",-630.38,0.00016438,2,"2024-05-17T17:30:40.365",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290136,1715967040375,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.375",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290137,1715967040385,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.385",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290138,1715967040395,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.395",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290139,1715967040406,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.406",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290140,1715967040416,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.416",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290141,1715967040425,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.425",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290142,1715967040435,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.435",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290143,1715967040445,"fUST",-260.85550723,0.00016438,2,"2024-05-17T17:30:40.445",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290144,1715967040454,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.454",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290145,1715967040464,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.464",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290146,1715967040474,"fUST",-619.94628701,0.00016438,2,"2024-05-17T17:30:40.474",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290147,1715967040483,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.483",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290148,1715967040495,"fUST",-531.34110359,0.00016438,2,"2024-05-17T17:30:40.495",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290149,1715967040505,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.505",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290150,1715967040516,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.516",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290151,1715967040526,"fUST",-515.39551987,0.00016438,2,"2024-05-17T17:30:40.526",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290152,1715967040537,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.537",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290153,1715967040547,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.547",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290154,1715967040557,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.557",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290155,1715967040567,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.567",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290156,1715967040577,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.577",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290157,1715967040587,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.587",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290158,1715967040596,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.596",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290159,1715967040606,"fUST",-514.1380679,0.00016438,2,"2024-05-17T17:30:40.606",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290160,1715967040616,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.616",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290161,1715967040626,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.626",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290162,1715967040636,"fUST",-503.55423237,0.00016438,2,"2024-05-17T17:30:40.636",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290163,1715967040646,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.646",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290164,1715967040656,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.656",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290165,1715967040667,"fUST",-504.96722018,0.00016438,2,"2024-05-17T17:30:40.667",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290166,1715967040677,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.677",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290167,1715967040687,"fUST",-620.15,0.00016438,2,"2024-05-17T17:30:40.687",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290168,1715967040697,"fUST",-303.8,0.00016438,2,"2024-05-17T17:30:40.697",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290169,1715967040707,"fUST",-531.25128795,0.00016438,2,"2024-05-17T17:30:40.707",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290170,1715967040718,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.718",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290171,1715967040731,"fUST",-550.73,0.00016438,2,"2024-05-17T17:30:40.731",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290172,1715967040740,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.740",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290173,1715967040751,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.751",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290174,1715967040760,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.760",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290175,1715967040771,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.771",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290176,1715967040781,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.781",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290177,1715967040791,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.791",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290178,1715967040801,"fUST",-416.31022307,0.00016438,2,"2024-05-17T17:30:40.801",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290179,1715967040811,"fUST",-501.78677475,0.00016438,2,"2024-05-17T17:30:40.811",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290180,1715967040822,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.822",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290181,1715967040832,"fUST",-630.33823224,0.00016438,2,"2024-05-17T17:30:40.832",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290182,1715967040842,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.842",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290183,1715967040852,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.852",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290184,1715967040863,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.863",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290185,1715967040872,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.872",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290186,1715967040882,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.882",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290187,1715967040892,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.892",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290188,1715967040902,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.902",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290189,1715967040912,"fUST",-294.30194895,0.00016438,2,"2024-05-17T17:30:40.912",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290190,1715967040920,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.920",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290191,1715967040929,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.929",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290192,1715967040939,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.939",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290193,1715967040948,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.948",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290194,1715967040958,"fUST",-502.55962726,0.00016438,2,"2024-05-17T17:30:40.958",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290195,1715967040968,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.968",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290196,1715967040977,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.977",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290197,1715967040987,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.987",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290198,1715967040996,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:40.996",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290199,1715967041006,"fUST",-153.49150854,0.00016438,2,"2024-05-17T17:30:41.006",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290200,1715967041015,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.015",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290201,1715967041025,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.025",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290202,1715967041034,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.034",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290203,1715967041044,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.044",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290204,1715967041053,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.053",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290205,1715967041062,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.062",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290206,1715967041072,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.072",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290207,1715967041081,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.081",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290208,1715967041091,"fUST",-193.55,0.00016438,2,"2024-05-17T17:30:41.091",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290209,1715967041100,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.100",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290210,1715967041110,"fUST",-590.46227602,0.00016438,2,"2024-05-17T17:30:41.110",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290211,1715967041119,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.119",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290212,1715967041130,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.130",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290213,1715967041139,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.139",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290214,1715967041149,"fUST",-500.0,0.00016438,4,"2024-05-17T17:30:41.149",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290215,1715967041158,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.158",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290216,1715967041169,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.169",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290217,1715967041179,"fUST",-626.28,0.00016438,2,"2024-05-17T17:30:41.179",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290218,1715967041189,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.189",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290219,1715967041199,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.199",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290220,1715967041208,"fUST",-502.29771368,0.00016438,2,"2024-05-17T17:30:41.208",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290221,1715967041218,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.218",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290222,1715967041227,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.227",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290223,1715967041236,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.236",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290224,1715967041245,"fUST",-502.83411061,0.00016438,2,"2024-05-17T17:30:41.245",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290225,1715967041255,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.255",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290226,1715967041264,"fUST",-563.83042221,0.00016438,2,"2024-05-17T17:30:41.264",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290227,1715967041274,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.274",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290228,1715967041283,"fUST",-150.0,0.00016438,2,"2024-05-17T17:30:41.283",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290229,1715967041292,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.292",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290230,1715967041302,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.302",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290231,1715967041312,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.312",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290232,1715967041321,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.321",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290233,1715967041330,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.330",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290234,1715967041340,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.340",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290235,1715967041350,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.350",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290236,1715967041359,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.359",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290237,1715967041369,"fUST",-563.44,0.00016438,2,"2024-05-17T17:30:41.369",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290238,1715967041378,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.378",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290239,1715967041387,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.387",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290240,1715967041396,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.396",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290241,1715967041405,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.405",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290242,1715967041417,"fUST",-1318.53,0.00016438,2,"2024-05-17T17:30:41.417",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290243,1715967041426,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.426",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290244,1715967041436,"fUST",-500.85326757,0.00016438,2,"2024-05-17T17:30:41.436",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290245,1715967041446,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.446",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290246,1715967041455,"fUST",-514.84409514,0.00016438,2,"2024-05-17T17:30:41.455",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290247,1715967041464,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.464",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290248,1715967041474,"fUST",-511.18308324,0.00016438,2,"2024-05-17T17:30:41.474",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290249,1715967041484,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.484",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290250,1715967041494,"fUST",-575.53,0.00016438,2,"2024-05-17T17:30:41.494",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290251,1715967041504,"fUST",-506.42610505,0.00016438,2,"2024-05-17T17:30:41.504",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290252,1715967041513,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.513",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290253,1715967041522,"fUST",-502.10477674,0.00016438,2,"2024-05-17T17:30:41.522",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290254,1715967041532,"fUST",-1000.0,0.00016438,2,"2024-05-17T17:30:41.532",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290255,1715967041541,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.541",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290256,1715967041553,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.553",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290257,1715967041563,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.563",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290258,1715967041573,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.573",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290259,1715967041582,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.582",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290260,1715967041592,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.592",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290261,1715967041602,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.602",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290262,1715967041611,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.611",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290263,1715967041621,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.621",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290264,1715967041630,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.630",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290265,1715967041640,"fUST",-604.63,0.00016438,2,"2024-05-17T17:30:41.640",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290266,1715967041650,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.650",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290267,1715967041659,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.659",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290268,1715967041669,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.669",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290269,1715967041678,"fUST",-601.63243183,0.00016438,2,"2024-05-17T17:30:41.678",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290270,1715967041687,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.687",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290271,1715967041697,"fUST",-1921.12,0.00016438,2,"2024-05-17T17:30:41.697",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290272,1715967041706,"fUST",-502.60247315,0.00016438,2,"2024-05-17T17:30:41.706",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290273,1715967041716,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.716",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290274,1715967041731,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.731",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290275,1715967041740,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.740",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290276,1715967041750,"fUST",-521.25921931,0.00016438,2,"2024-05-17T17:30:41.750",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290277,1715967041759,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.759",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290278,1715967041770,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.770",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290279,1715967041779,"fUST",-466.43373108,0.00016438,2,"2024-05-17T17:30:41.779",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290280,1715967041789,"fUST",-501.37931915,0.00016438,2,"2024-05-17T17:30:41.789",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290281,1715967041799,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.799",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290282,1715967041808,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.808",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290283,1715967041818,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.818",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290284,1715967041827,"fUST",-315.08786585,0.00016438,2,"2024-05-17T17:30:41.827",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290285,1715967041836,"fUST",-157.50948132,0.00016438,2,"2024-05-17T17:30:41.836",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290286,1715967041846,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.846",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290287,1715967041855,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.855",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290288,1715967041865,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.865",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290289,1715967041874,"fUST",-501.92349467,0.00016438,2,"2024-05-17T17:30:41.874",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290290,1715967041884,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.884",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290291,1715967041893,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.893",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290292,1715967041903,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.903",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290293,1715967041913,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.913",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290294,1715967041922,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.922",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290295,1715967041932,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.932",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290296,1715967041942,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.942",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290297,1715967041952,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:41.952",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290298,1715967042067,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.067",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290299,1715967042077,"fUST",-601.83666588,0.00016438,2,"2024-05-17T17:30:42.077",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290300,1715967042086,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.086",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290301,1715967042096,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.096",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290302,1715967042106,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.106",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290303,1715967042115,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.115",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290304,1715967042125,"fUST",-537.93709329,0.00016438,2,"2024-05-17T17:30:42.125",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290305,1715967042134,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.134",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290306,1715967042144,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.144",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290307,1715967042153,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.153",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290308,1715967042162,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.162",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290309,1715967042172,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.172",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290310,1715967042181,"fUST",-231.21454636,0.00016438,2,"2024-05-17T17:30:42.181",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290311,1715967042190,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.190",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290312,1715967042200,"fUST",-1000.0,0.00016438,2,"2024-05-17T17:30:42.200",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290313,1715967042209,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.209",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290314,1715967042218,"fUST",-163.6299445,0.00016438,2,"2024-05-17T17:30:42.218",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290315,1715967042227,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.227",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290316,1715967042236,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.236",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290317,1715967042246,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.246",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290318,1715967042255,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.255",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290319,1715967042265,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.265",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290320,1715967042274,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.274",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290321,1715967042284,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.284",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290322,1715967042294,"fUST",-504.05135714,0.00016438,2,"2024-05-17T17:30:42.294",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290323,1715967042303,"fUST",-1788.71,0.00016438,2,"2024-05-17T17:30:42.303",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290324,1715967042312,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.312",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290325,1715967042321,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.321",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290326,1715967042331,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:42.331",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290327,1715967042340,"fUST",-500.0,0.00016499,2,"2024-05-17T17:30:42.340",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290328,1715967042350,"fUST",-274.09997115,0.000165,2,"2024-05-17T17:30:42.350",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290329,1715967042360,"fUST",-12703.0,0.000165,2,"2024-05-17T17:30:42.360",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290330,1715967042369,"fUST",-463.48710032,0.00016595,2,"2024-05-17T17:30:42.369",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290331,1715967042379,"fUST",-500.0,0.00016711,2,"2024-05-17T17:30:42.379",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290332,1715967042388,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.388",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290333,1715967042398,"fUST",-299.6376765,0.00016712,2,"2024-05-17T17:30:42.398",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290334,1715967042407,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.407",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290335,1715967042418,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.418",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290336,1715967042427,"fUST",-572.20448515,0.00016712,2,"2024-05-17T17:30:42.427",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290337,1715967042438,"fUST",-611.28564328,0.00016712,2,"2024-05-17T17:30:42.438",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290338,1715967042449,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.449",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290339,1715967042458,"fUST",-272.64,0.00016712,2,"2024-05-17T17:30:42.458",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290340,1715967042467,"fUST",-502.22486288,0.00016712,2,"2024-05-17T17:30:42.467",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290341,1715967042478,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.478",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290342,1715967042487,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.487",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290343,1715967042496,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.496",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290344,1715967042506,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.506",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290345,1715967042515,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.515",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290346,1715967042525,"fUST",-534.09975849,0.00016712,2,"2024-05-17T17:30:42.525",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290347,1715967042535,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.535",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290348,1715967042544,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.544",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290349,1715967042554,"fUST",-600.05914449,0.00016712,2,"2024-05-17T17:30:42.554",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290350,1715967042563,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.563",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290351,1715967042573,"fUST",-611.27,0.00016712,2,"2024-05-17T17:30:42.573",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290352,1715967042582,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.582",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290353,1715967042592,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.592",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290354,1715967042602,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.602",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290355,1715967042611,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.611",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290356,1715967042621,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.621",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290357,1715967042630,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.630",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290358,1715967042640,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.640",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290360,1715967042649,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.649",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290362,1715967042659,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.659",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290363,1715967042670,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.670",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290364,1715967042680,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.680",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290365,1715967042690,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.690",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290366,1715967042700,"fUST",-169.88,0.00016712,2,"2024-05-17T17:30:42.700",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290367,1715967042709,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.709",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290368,1715967042721,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.721",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290369,1715967042732,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.732",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290370,1715967042742,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.742",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290371,1715967042752,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.752",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290374,1715967042763,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.763",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290375,1715967042772,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.772",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290376,1715967042782,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.782",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290377,1715967042792,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.792",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290378,1715967042803,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.803",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290379,1715967042813,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.813",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290380,1715967042824,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.824",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290381,1715967042835,"fUST",-580.71380293,0.00016712,2,"2024-05-17T17:30:42.835",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290382,1715967042844,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.844",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290383,1715967042854,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.854",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290384,1715967042864,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.864",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290385,1715967042874,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.874",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290386,1715967042883,"fUST",-500.0,0.00016712,4,"2024-05-17T17:30:42.883",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290388,1715967042895,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.895",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290389,1715967042904,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.904",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290390,1715967042915,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.915",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290391,1715967042925,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.925",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290392,1715967042936,"fUST",-480.22,0.00016712,2,"2024-05-17T17:30:42.936",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290393,1715967042946,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.946",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290394,1715967042955,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.955",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290395,1715967042965,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.965",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290396,1715967042974,"fUST",-217.98,0.00016712,2,"2024-05-17T17:30:42.974",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290397,1715967042983,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:42.983",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290398,1715967042993,"fUST",-316.92,0.00016712,2,"2024-05-17T17:30:42.993",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290399,1715967043002,"fUST",-1318.53,0.00016712,2,"2024-05-17T17:30:43.002",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290400,1715967043012,"fUST",-1001.47319909,0.00016712,2,"2024-05-17T17:30:43.012",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290401,1715967043021,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.021",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290402,1715967043031,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.031",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290403,1715967043040,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.040",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290404,1715967043050,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.050",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290405,1715967043059,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.059",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290406,1715967043069,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.069",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290407,1715967043078,"fUST",-1921.12,0.00016712,2,"2024-05-17T17:30:43.078",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290408,1715967043088,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.088",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290409,1715967043097,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.097",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290410,1715967043106,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.106",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290411,1715967043116,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.116",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290412,1715967043125,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.125",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290413,1715967043135,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.135",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290414,1715967043144,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.144",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290415,1715967043155,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.155",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290416,1715967043166,"fUST",-297.23,0.00016712,2,"2024-05-17T17:30:43.166",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290417,1715967043177,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.177",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290418,1715967043186,"fUST",-446.76,0.00016712,2,"2024-05-17T17:30:43.186",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290419,1715967043196,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.196",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290420,1715967043205,"fUST",-227.21197337,0.00016712,2,"2024-05-17T17:30:43.205",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290421,1715967043215,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.215",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290422,1715967043224,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.224",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290423,1715967043233,"fUST",-420.27,0.00016712,2,"2024-05-17T17:30:43.233",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290424,1715967043242,"fUST",-475.72,0.00016712,2,"2024-05-17T17:30:43.242",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290425,1715967043251,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.251",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290427,1715967043260,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.260",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290429,1715967043269,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.269",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290431,1715967043279,"fUST",-558.32,0.00016712,2,"2024-05-17T17:30:43.279",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290433,1715967043288,"fUST",-485.99,0.00016712,2,"2024-05-17T17:30:43.288",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290434,1715967043298,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.298",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290436,1715967043307,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.307",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290438,1715967043316,"fUST",-1788.71,0.00016712,2,"2024-05-17T17:30:43.316",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290440,1715967043326,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.326",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290441,1715967043336,"fUST",-500.0,0.00016712,2,"2024-05-17T17:30:43.336",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290442,1715967043345,"fUST",-500.0,0.00016985,2,"2024-05-17T17:30:43.345",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290443,1715967043354,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.354",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290444,1715967043364,"fUST",-223.42,0.00016986,2,"2024-05-17T17:30:43.364",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290445,1715967043373,"fUST",-586.43584108,0.00016986,2,"2024-05-17T17:30:43.373",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290446,1715967043383,"fUST",-328.85,0.00016986,2,"2024-05-17T17:30:43.383",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290447,1715967043392,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.392",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290448,1715967043402,"fUST",-532.21,0.00016986,2,"2024-05-17T17:30:43.402",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290449,1715967043411,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.411",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290450,1715967043421,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.421",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290451,1715967043430,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.430",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290452,1715967043439,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.439",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290453,1715967043448,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.448",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290454,1715967043458,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.458",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290455,1715967043468,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.468",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290456,1715967043477,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.477",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290457,1715967043486,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.486",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290458,1715967043495,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.495",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290460,1715967043505,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.505",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290461,1715967043514,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.514",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290462,1715967043524,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.524",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290464,1715967043533,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.533",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290466,1715967043542,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.542",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290468,1715967043551,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.551",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290470,1715967043560,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.560",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290472,1715967043570,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.570",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290474,1715967043579,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.579",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290475,1715967043589,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.589",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290477,1715967043598,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.598",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290479,1715967043607,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.607",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290481,1715967043617,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.617",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290483,1715967043626,"fUST",-166.6,0.00016986,2,"2024-05-17T17:30:43.626",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290484,1715967043636,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.636",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290486,1715967043645,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.645",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290487,1715967043654,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.654",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290489,1715967043663,"fUST",-277.34,0.00016986,2,"2024-05-17T17:30:43.663",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290491,1715967043673,"fUST",-500.0,0.00016986,4,"2024-05-17T17:30:43.673",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290492,1715967043682,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.682",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290494,1715967043691,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.691",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290495,1715967043701,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.701",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290497,1715967043710,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.710",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290499,1715967043721,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.721",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290500,1715967043732,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.732",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290502,1715967043741,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.741",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290503,1715967043751,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.751",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290505,1715967043762,"fUST",-1318.53,0.00016986,2,"2024-05-17T17:30:43.762",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290506,1715967043771,"fUST",-437.87,0.00016986,2,"2024-05-17T17:30:43.771",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290508,1715967043781,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.781",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290510,1715967043790,"fUST",-397.6,0.00016986,2,"2024-05-17T17:30:43.790",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290511,1715967043799,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.799",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290512,1715967043816,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.816",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290513,1715967043832,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.832",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290514,1715967043843,"fUST",-1921.12,0.00016986,2,"2024-05-17T17:30:43.843",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290515,1715967043853,"fUST",-393.65,0.00016986,2,"2024-05-17T17:30:43.853",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290516,1715967043863,"fUST",-333.86,0.00016986,2,"2024-05-17T17:30:43.863",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290517,1715967043873,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.873",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290518,1715967043883,"fUST",-274.04359124,0.00016986,2,"2024-05-17T17:30:43.883",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290519,1715967043894,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.894",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290520,1715967043906,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.906",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290521,1715967043918,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.918",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290522,1715967043927,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.927",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290523,1715967043937,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.937",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290524,1715967043947,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.947",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290525,1715967043956,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.956",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290526,1715967043965,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.965",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290527,1715967043975,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.975",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290528,1715967043984,"fUST",-439.25,0.00016986,2,"2024-05-17T17:30:43.984",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290529,1715967043993,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:43.993",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290530,1715967044002,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:44.002",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290531,1715967044012,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:44.012",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290532,1715967044022,"fUST",-1788.71,0.00016986,2,"2024-05-17T17:30:44.022",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290533,1715967044031,"fUST",-245.4,0.0001702,3,"2024-05-17T17:30:44.031",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290534,1715967044040,"fUST",-245.4,0.0001702,2,"2024-05-17T17:30:44.040",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290535,1715967044049,"fUST",-463.48710032,0.0001716,2,"2024-05-17T17:30:44.049",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290536,1715967044059,"fUST",-500.0,0.00017259,2,"2024-05-17T17:30:44.059",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290537,1715967044069,"fUST",-638.7,0.0001726,2,"2024-05-17T17:30:44.069",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290538,1715967044078,"fUST",-360.68,0.0001726,2,"2024-05-17T17:30:44.078",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290539,1715967044090,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.090",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290540,1715967044101,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.101",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290541,1715967044111,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.111",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290542,1715967044122,"fUST",-418.61423481,0.0001726,2,"2024-05-17T17:30:44.122",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290543,1715967044148,"fUST",-81.38576519,0.0001726,2,"2024-05-17T17:30:44.148",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290544,1715967044159,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.159",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290545,1715967044170,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.170",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290546,1715967044180,"fUST",-498.16,0.0001726,2,"2024-05-17T17:30:44.180",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290547,1715967044189,"fUST",-425.3,0.0001726,2,"2024-05-17T17:30:44.189",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290548,1715967044199,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.199",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290549,1715967044208,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.208",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290550,1715967044218,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.218",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290551,1715967044227,"fUST",-252.87798469,0.0001726,2,"2024-05-17T17:30:44.227",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290552,1715967044236,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.236",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290553,1715967044246,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.246",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290554,1715967044255,"fUST",-529.81,0.0001726,2,"2024-05-17T17:30:44.255",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290555,1715967044264,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.264",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290556,1715967044274,"fUST",-516.16,0.0001726,2,"2024-05-17T17:30:44.274",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290557,1715967044283,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.283",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290558,1715967044293,"fUST",-490.04,0.0001726,2,"2024-05-17T17:30:44.293",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290559,1715967044302,"fUST",-196.6,0.0001726,2,"2024-05-17T17:30:44.302",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290560,1715967044312,"fUST",-245.0,0.0001726,2,"2024-05-17T17:30:44.312",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290561,1715967044321,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.321",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290562,1715967044330,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.330",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290563,1715967044339,"fUST",-294.59,0.0001726,2,"2024-05-17T17:30:44.339",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290564,1715967044349,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.349",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290565,1715967044358,"fUST",-500.0,0.0001726,4,"2024-05-17T17:30:44.358",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290566,1715967044367,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.367",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290567,1715967044376,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.376",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290568,1715967044386,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.386",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290569,1715967044398,"fUST",-524.37,0.0001726,2,"2024-05-17T17:30:44.398",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290570,1715967044407,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.407",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290571,1715967044416,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.416",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290572,1715967044425,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.425",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290573,1715967044434,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.434",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290574,1715967044443,"fUST",-1318.53,0.0001726,2,"2024-05-17T17:30:44.443",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290575,1715967044452,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.452",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290576,1715967044462,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.462",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290577,1715967044471,"fUST",-447.74,0.0001726,2,"2024-05-17T17:30:44.471",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290578,1715967044480,"fUST",-447.28,0.0001726,2,"2024-05-17T17:30:44.480",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290579,1715967044490,"fUST",-1921.12,0.0001726,2,"2024-05-17T17:30:44.490",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290580,1715967044500,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.500",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290581,1715967044509,"fUST",-505.61,0.0001726,2,"2024-05-17T17:30:44.509",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290582,1715967044518,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.518",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290583,1715967044528,"fUST",-302.35,0.0001726,2,"2024-05-17T17:30:44.528",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290584,1715967044538,"fUST",-605.98,0.0001726,2,"2024-05-17T17:30:44.538",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290585,1715967044548,"fUST",-277.93,0.0001726,2,"2024-05-17T17:30:44.548",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290586,1715967044557,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.557",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290587,1715967044566,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.566",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290588,1715967044576,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.576",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290589,1715967044585,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.585",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290590,1715967044594,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.594",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290591,1715967044603,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.603",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290592,1715967044612,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:44.612",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290593,1715967044622,"fUST",-1788.71,0.0001726,2,"2024-05-17T17:30:44.622",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290594,1715967044631,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.631",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290595,1715967044641,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.641",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290596,1715967044653,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.653",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290597,1715967044662,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.662",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290598,1715967044673,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.673",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290599,1715967044683,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.683",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290600,1715967044692,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.692",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290601,1715967044702,"fUST",-489.48,0.00017534,2,"2024-05-17T17:30:44.702",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290602,1715967044711,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.711",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290603,1715967044721,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.721",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290604,1715967044732,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.732",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290605,1715967044741,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.741",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290606,1715967044751,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.751",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290607,1715967044760,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.760",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290608,1715967044771,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.771",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290609,1715967044780,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.780",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290610,1715967044790,"fUST",-500.0,0.00017534,4,"2024-05-17T17:30:44.790",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290611,1715967044801,"fUST",-296.29,0.00017534,2,"2024-05-17T17:30:44.801",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290612,1715967044811,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.811",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290613,1715967044820,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.820",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290614,1715967044829,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.829",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290615,1715967044839,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.839",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290616,1715967044848,"fUST",-338.21,0.00017534,2,"2024-05-17T17:30:44.848",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290617,1715967044857,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:44.857",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290618,1715967044866,"fUST",-130.94296837,0.00017534,2,"2024-05-17T17:30:44.866",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290627,1715967046257,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:46.257",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290628,1715967046267,"fUST",-521.98164344,0.00016438,2,"2024-05-17T17:30:46.267",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290629,1715967046278,"fUST",-500.0,0.00016438,2,"2024-05-17T17:30:46.278",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290630,1715967046287,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:46.287",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290631,1715967046296,"fUST",-500.0,0.00016986,2,"2024-05-17T17:30:46.296",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290632,1715967046307,"fUST",-150.0,0.0001702,3,"2024-05-17T17:30:46.307",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290633,1715967046317,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:46.317",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290634,1715967046326,"fUST",-500.0,0.0001726,2,"2024-05-17T17:30:46.326",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290635,1715967046336,"fUST",-1187.58703163,0.00017534,2,"2024-05-17T17:30:46.336",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290636,1715967046345,"fUST",-197.49,0.00017534,2,"2024-05-17T17:30:46.345",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290637,1715967046356,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:46.356",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290638,1715967046365,"fUST",-1921.12,0.00017534,2,"2024-05-17T17:30:46.365",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290639,1715967046376,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:46.376",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290640,1715967046388,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:46.388",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290641,1715967046398,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:46.398",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290642,1715967046409,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:46.409",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290643,1715967046419,"fUST",-229.19,0.00017534,2,"2024-05-17T17:30:46.419",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290644,1715967046428,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:46.428",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290645,1715967046437,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:46.437",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290646,1715967046446,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:46.446",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290647,1715967046456,"fUST",-1788.71,0.00017534,2,"2024-05-17T17:30:46.456",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290648,1715967046465,"fUST",-500.0,0.00017534,2,"2024-05-17T17:30:46.465",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290649,1715967046476,"fUST",-166.84,0.00017534,2,"2024-05-17T17:30:46.476",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290650,1715967046487,"fUST",-245.4,0.00017745,2,"2024-05-17T17:30:46.487",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290651,1715967046496,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.496",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290652,1715967046506,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.506",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290653,1715967046515,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.515",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290654,1715967046524,"fUST",-423.24,0.00017808,2,"2024-05-17T17:30:46.524",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290655,1715967046533,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.533",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290656,1715967046543,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.543",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290657,1715967046552,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.552",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290658,1715967046561,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.561",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290659,1715967046571,"fUST",-461.53,0.00017808,2,"2024-05-17T17:30:46.571",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290660,1715967046580,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.580",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290661,1715967046589,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.589",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290662,1715967046598,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.598",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290663,1715967046607,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.607",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290664,1715967046616,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.616",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290665,1715967046626,"fUST",-500.0,0.00017808,4,"2024-05-17T17:30:46.626",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290666,1715967046635,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.635",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290667,1715967046645,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.645",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290668,1715967046654,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.654",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290669,1715967046663,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.663",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290670,1715967046673,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.673",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290671,1715967046682,"fUST",-1081.29416691,0.00017808,2,"2024-05-17T17:30:46.682",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290672,1715967046694,"fUST",-237.23583309,0.00017808,2,"2024-05-17T17:30:46.694",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290673,1715967046704,"fUST",-24.57416691,0.00017808,2,"2024-05-17T17:30:46.704",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290674,1715967046716,"fUST",-282.5,0.00017808,2,"2024-05-17T17:30:46.716",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290675,1715967046732,"fUST",-192.92583309,0.00017808,2,"2024-05-17T17:30:46.732",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290676,1715967046741,"fUST",-1921.12,0.00017808,2,"2024-05-17T17:30:46.741",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290677,1715967046750,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.750",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290678,1715967046760,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.760",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290679,1715967046770,"fUST",-123.0320913,0.00017808,2,"2024-05-17T17:30:46.770",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290680,1715967046782,"fUST",-376.9679087,0.00017808,2,"2024-05-17T17:30:46.782",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290681,1715967046794,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.794",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290682,1715967046803,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.803",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290683,1715967046814,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.814",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290684,1715967046823,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.823",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290685,1715967046833,"fUST",-1788.71,0.00017808,2,"2024-05-17T17:30:46.833",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290686,1715967046842,"fUST",-500.0,0.00017808,2,"2024-05-17T17:30:46.842",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290687,1715967046852,"fUST",-500.0,0.00017897,2,"2024-05-17T17:30:46.852",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290688,1715967046863,"fUST",-4834.3220913,0.00017898,2,"2024-05-17T17:30:46.863",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290689,1715967163818,"fUST",154.73694719,9.999e-05,2,"2024-05-17T17:32:43.818",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290690,1715967515004,"fUST",395.27135624,9.999e-05,2,"2024-05-17T17:38:35.004",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290693,1715967718293,"fUST",181.45563285,9.999e-05,2,"2024-05-17T17:41:58.293",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290696,1715967871478,"fUST",330.9155996,9.999e-05,2,"2024-05-17T17:44:31.478",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290697,1715967943156,"fUST",-920.80879001,0.00014,2,"2024-05-17T17:45:43.156",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290698,1715967943178,"fUST",-900.77057875,0.0001421,2,"2024-05-17T17:45:43.178",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290699,1715968027270,"fUST",3222.26831389,9.999e-05,2,"2024-05-17T17:47:07.270",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290700,1715968027309,"fUST",7356.80908898,9.999e-05,2,"2024-05-17T17:47:07.309",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290702,1715968033059,"fUST",-348.297415,0.00013699,2,"2024-05-17T17:47:13.059",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290703,1715968033081,"fUST",-920.80879001,0.00014,2,"2024-05-17T17:47:13.081",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290704,1715968033104,"fUST",-604.65379499,0.0001421,2,"2024-05-17T17:47:13.104",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290705,1715968045126,"fUST",-477.83410771,0.0001421,2,"2024-05-17T17:47:25.126",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290712,1715968050100,"fUST",-920.80879001,0.00014,2,"2024-05-17T17:47:30.100",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290713,1715968050121,"fUST",-2829.01782514,0.0001421,2,"2024-05-17T17:47:30.121",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290714,1715968051109,"fUST",-197.38185461,0.0001421,2,"2024-05-17T17:47:31.109",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290716,1715968052116,"fUST",-1775.05609243,0.0001421,2,"2024-05-17T17:47:32.116",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290742,1715968150149,"fUST",-950.28179519,0.00014,2,"2024-05-17T17:49:10.149",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290743,1715968150177,"fUST",-2773.43398085,0.0001421,2,"2024-05-17T17:49:10.177",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290744,1715968150199,"fUST",-522.94149242,0.00014211,2,"2024-05-17T17:49:10.199",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290745,1715968150223,"fUST",-174.62788393,0.00014211,2,"2024-05-17T17:49:10.223",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290746,1715968150245,"fUST",-194.0503279,0.00014211,2,"2024-05-17T17:49:10.245",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290747,1715968150267,"fUST",-1866.08383141,0.00014211,2,"2024-05-17T17:49:10.267",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290748,1715968150289,"fUST",-1338.26302922,0.00014211,2,"2024-05-17T17:49:10.289",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290749,1715968150310,"fUST",-284.88862026,0.00014211,2,"2024-05-17T17:49:10.310",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290750,1715968150331,"fUST",-1402.37929891,0.00014211,2,"2024-05-17T17:49:10.331",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290751,1715968150353,"fUST",-2788.0553055,0.00014211,2,"2024-05-17T17:49:10.353",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290752,1715968150376,"fUST",-154.89013693,0.00014211,2,"2024-05-17T17:49:10.376",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290753,1715968150402,"fUST",-702.19428712,0.00014211,2,"2024-05-17T17:49:10.402",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290754,1715968150424,"fUST",-330.62280432,0.00014211,2,"2024-05-17T17:49:10.424",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290755,1715968150446,"fUST",-1580.67651805,0.00014212,2,"2024-05-17T17:49:10.446",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290756,1715968150469,"fUST",-12728.02182714,0.00014213,2,"2024-05-17T17:49:10.469",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290759,1715968156100,"fUST",-12171.97817286,0.00014213,2,"2024-05-17T17:49:16.100",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290762,1715968198015,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:49:58.015",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290772,1715968206495,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:50:06.495",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290777,1715968208838,"fUST",364.8633841,0.00014213,2,"2024-05-17T17:50:08.838",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290782,1715968212092,"fUST",154.73694719,0.00014213,2,"2024-05-17T17:50:12.092",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290783,1715968215738,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:50:15.738",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290784,1715968224459,"fUST",166.87809831,9.9e-05,2,"2024-05-17T17:50:24.459",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290785,1715968224482,"fUST",106.495264,9.9e-05,2,"2024-05-17T17:50:24.482",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290793,1715968232704,"fUST",-4870.13761987,0.00014799,2,"2024-05-17T17:50:32.704",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290794,1715968232713,"fUST",-1808.86238013,0.000148,2,"2024-05-17T17:50:32.713",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290795,1715968232723,"fUST",-383.30551885,0.000148,2,"2024-05-17T17:50:32.723",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290796,1715968232732,"fUST",-370.78968028,0.000149,2,"2024-05-17T17:50:32.732",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290797,1715968232741,"fUST",-185.79813627,0.00014998,2,"2024-05-17T17:50:32.741",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290798,1715968232750,"fUST",-465.95532778,0.00014999,2,"2024-05-17T17:50:32.750",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290799,1715968232759,"fUST",-839.76278684,0.00015,2,"2024-05-17T17:50:32.759",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290800,1715968232769,"fUST",-79160.23721316,0.00015,2,"2024-05-17T17:50:32.769",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290801,1715968232778,"fUST",-1148.90229176,0.00015,2,"2024-05-17T17:50:32.778",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290802,1715968232787,"fUST",-942.02546264,0.00015,2,"2024-05-17T17:50:32.787",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290803,1715968232796,"fUST",-370.78968025,0.00015275,2,"2024-05-17T17:50:32.796",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290804,1715968232805,"fUST",-181.38465217,0.00015418,2,"2024-05-17T17:50:32.805",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290805,1715968232814,"fUST",-244.93838591,0.00015419,2,"2024-05-17T17:50:32.814",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290806,1715968232823,"fUST",-2072.16563842,0.0001542,2,"2024-05-17T17:50:32.823",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290807,1715968232831,"fUST",-2165.03745949,0.00015422,2,"2024-05-17T17:50:32.831",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290808,1715968232840,"fUST",-225.72702445,0.00015422,2,"2024-05-17T17:50:32.840",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290809,1715968232850,"fUST",-287.55982929,0.00015423,2,"2024-05-17T17:50:32.850",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290813,1715968233048,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:50:33.048",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290869,1715968238643,"fUST",-33.61100709,0.00015423,2,"2024-05-17T17:50:38.643",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290871,1715968238653,"fUST",-696.57862006,0.00015425,2,"2024-05-17T17:50:38.653",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290875,1715968238677,"fUST",-8201.93944035,0.00015425,2,"2024-05-17T17:50:38.677",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290877,1715968238688,"fUST",-157.27495146,0.00015428,2,"2024-05-17T17:50:38.688",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290879,1715968238698,"fUST",-657.4915143,0.00015428,2,"2024-05-17T17:50:38.698",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290881,1715968238708,"fUST",-909.01656904,0.00015428,2,"2024-05-17T17:50:38.708",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290883,1715968238718,"fUST",-708.95161168,0.00015428,2,"2024-05-17T17:50:38.718",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290886,1715968238728,"fUST",-433.37241835,0.00015428,2,"2024-05-17T17:50:38.728",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290888,1715968238738,"fUST",-1682.5168572,0.00015428,2,"2024-05-17T17:50:38.738",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290890,1715968238747,"fUST",-155.16954056,0.00015428,2,"2024-05-17T17:50:38.747",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290892,1715968238756,"fUST",-268.16352056,0.00015428,2,"2024-05-17T17:50:38.756",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290894,1715968238766,"fUST",-163.17955623,0.00015428,2,"2024-05-17T17:50:38.766",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290896,1715968238776,"fUST",-2004.11949604,0.00015428,2,"2024-05-17T17:50:38.776",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290898,1715968238786,"fUST",-154.79876161,0.00015428,2,"2024-05-17T17:50:38.786",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290900,1715968238795,"fUST",-2586.43189523,0.00015428,2,"2024-05-17T17:50:38.795",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290902,1715968238805,"fUST",-1046.00338095,0.00015428,2,"2024-05-17T17:50:38.805",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290904,1715968238814,"fUST",-154.81422293,0.00015429,2,"2024-05-17T17:50:38.814",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290906,1715968238824,"fUST",-370.78968025,0.0001565,2,"2024-05-17T17:50:38.824",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290908,1715968238833,"fUST",-5019.36336665,0.00016,2,"2024-05-17T17:50:38.833",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290910,1715968238843,"fUST",-7966.29275223,0.00016,2,"2024-05-17T17:50:38.843",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290912,1715968238852,"fUST",-370.78968025,0.00016025,2,"2024-05-17T17:50:38.852",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290914,1715968238863,"fUST",-370.78968025,0.000164,2,"2024-05-17T17:50:38.863",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290916,1715968238872,"fUST",-16576.52546565,0.00016429,2,"2024-05-17T17:50:38.872",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290918,1715968238882,"fUST",-1615.76800911,0.00016429,2,"2024-05-17T17:50:38.882",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290920,1715968238890,"fUST",-155.08229322,0.0001643,2,"2024-05-17T17:50:38.890",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290922,1715968238899,"fUST",-158.42042026,0.00016432,2,"2024-05-17T17:50:38.899",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290924,1715968238909,"fUST",-7890.55584427,0.00016433,2,"2024-05-17T17:50:38.909",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290926,1715968238918,"fUST",-155.02731003,0.00016434,2,"2024-05-17T17:50:38.918",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290928,1715968238928,"fUST",-156.5360369,0.00016434,2,"2024-05-17T17:50:38.928",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290930,1715968238938,"fUST",-154.95082741,0.00016435,2,"2024-05-17T17:50:38.938",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290932,1715968238947,"fUST",-156.36643608,0.00016436,2,"2024-05-17T17:50:38.947",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290934,1715968238957,"fUST",-11776.99018312,0.00016436,2,"2024-05-17T17:50:38.957",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290936,1715968238966,"fUST",-309.44301185,0.00016436,2,"2024-05-17T17:50:38.966",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290938,1715968238976,"fUST",-512.66937259,0.00016436,2,"2024-05-17T17:50:38.976",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290940,1715968238985,"fUST",-154.82968734,0.00016436,2,"2024-05-17T17:50:38.985",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290942,1715968238995,"fUST",-250.70868332,0.00016436,2,"2024-05-17T17:50:38.995",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290944,1715968239004,"fUST",-4193.2848472,0.00016438,3,"2024-05-17T17:50:39.004",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290946,1715968239014,"fUST",-500.69722533,0.00016438,2,"2024-05-17T17:50:39.014",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290948,1715968239024,"fUST",-610.64,0.00016438,2,"2024-05-17T17:50:39.024",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290950,1715968239034,"fUST",-503.51167733,0.00016438,2,"2024-05-17T17:50:39.034",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290952,1715968239043,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.043",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290954,1715968239053,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.053",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290956,1715968239062,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.062",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290958,1715968239072,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.072",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290960,1715968239081,"fUST",-554.8736587,0.00016438,2,"2024-05-17T17:50:39.081",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290962,1715968239093,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.093",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290964,1715968239106,"fUST",-504.49246044,0.00016438,2,"2024-05-17T17:50:39.106",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290966,1715968239115,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.115",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290968,1715968239124,"fUST",-501.56644249,0.00016438,2,"2024-05-17T17:50:39.124",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290970,1715968239134,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.134",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290972,1715968239146,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.146",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290974,1715968239156,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.156",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290976,1715968239165,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.165",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290978,1715968239176,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.176",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290980,1715968239187,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.187",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290982,1715968239198,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.198",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290984,1715968239207,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.207",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290987,1715968239217,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.217",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290989,1715968239226,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.226",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290991,1715968239236,"fUST",-471.69264885,0.00016438,2,"2024-05-17T17:50:39.236",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290993,1715968239245,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.245",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290995,1715968239254,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.254",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290997,1715968239263,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.263",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327290999,1715968239272,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.272",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291001,1715968239281,"fUST",-496.33271539,0.00016438,2,"2024-05-17T17:50:39.281",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291003,1715968239290,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.290",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291005,1715968239299,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.299",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291007,1715968239309,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.309",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291009,1715968239318,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.318",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291011,1715968239328,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.328",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291013,1715968239337,"fUST",-505.34706848,0.00016438,2,"2024-05-17T17:50:39.337",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291015,1715968239347,"fUST",-507.89263316,0.00016438,2,"2024-05-17T17:50:39.347",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291017,1715968239356,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.356",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291019,1715968239365,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.365",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291021,1715968239375,"fUST",-505.30069691,0.00016438,2,"2024-05-17T17:50:39.375",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291023,1715968239384,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.384",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291025,1715968239393,"fUST",-549.2543388,0.00016438,2,"2024-05-17T17:50:39.393",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291027,1715968239402,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.402",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291029,1715968239411,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.411",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291031,1715968239421,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.421",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291033,1715968239432,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.432",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291035,1715968239442,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.442",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291037,1715968239451,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.451",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291039,1715968239460,"fUST",-500.81758092,0.00016438,2,"2024-05-17T17:50:39.460",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291061,1715968239469,"fUST",-260.85550723,0.00016438,2,"2024-05-17T17:50:39.469",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291063,1715968239660,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.660",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291065,1715968239669,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.669",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291067,1715968239679,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.679",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291069,1715968239688,"fUST",-502.00452264,0.00016438,2,"2024-05-17T17:50:39.688",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291071,1715968239698,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.698",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291073,1715968239707,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.707",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291075,1715968239716,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.716",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291077,1715968239726,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.726",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291079,1715968239735,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.735",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291081,1715968239744,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.744",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291083,1715968239753,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.753",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291085,1715968239762,"fUST",-543.09779564,0.00016438,2,"2024-05-17T17:50:39.762",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291087,1715968239772,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.772",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291089,1715968239781,"fUST",-517.72763092,0.00016438,2,"2024-05-17T17:50:39.781",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291091,1715968239790,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.790",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291093,1715968239799,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.799",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291095,1715968239808,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.808",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291096,1715968239818,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.818",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291098,1715968239828,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.828",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291099,1715968239837,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.837",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291101,1715968239847,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.847",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291103,1715968239856,"fUST",-505.32131072,0.00016438,2,"2024-05-17T17:50:39.856",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291105,1715968239865,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.865",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291107,1715968239875,"fUST",-208.42690763,0.00016438,2,"2024-05-17T17:50:39.875",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291109,1715968239885,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.885",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291111,1715968239895,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.895",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291113,1715968239904,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.904",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291115,1715968239914,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.914",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291117,1715968239923,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.923",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291119,1715968239933,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.933",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291121,1715968239942,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.942",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291123,1715968239951,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.951",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291125,1715968239961,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.961",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291127,1715968239970,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:39.970",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291129,1715968239979,"fUST",-220.39546174,0.00016438,2,"2024-05-17T17:50:39.979",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291131,1715968239989,"fUST",-501.78677475,0.00016438,2,"2024-05-17T17:50:39.989",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291133,1715968239998,"fUST",-630.33823224,0.00016438,2,"2024-05-17T17:50:39.998",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291135,1715968240008,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.008",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291137,1715968240017,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.017",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291139,1715968240026,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.026",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291141,1715968240036,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.036",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291143,1715968240046,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.046",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291145,1715968240055,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.055",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291147,1715968240064,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.064",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291149,1715968240074,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.074",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291151,1715968240083,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.083",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291154,1715968240092,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.092",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291157,1715968240104,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.104",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291159,1715968240114,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.114",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291162,1715968240123,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.123",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291165,1715968240132,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.132",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291167,1715968240144,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.144",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291171,1715968240153,"fUST",-502.55962726,0.00016438,2,"2024-05-17T17:50:40.153",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291174,1715968240163,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.163",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291177,1715968240172,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.172",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291179,1715968240184,"fUST",-360.4997949,0.00016438,2,"2024-05-17T17:50:40.184",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291182,1715968240195,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.195",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291186,1715968240206,"fUST",-153.49150854,0.00016438,2,"2024-05-17T17:50:40.206",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291188,1715968240216,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.216",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291190,1715968240226,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.226",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291192,1715968240236,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.236",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291195,1715968240246,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.246",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291197,1715968240256,"fUST",-1000.0,0.00016438,2,"2024-05-17T17:50:40.256",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291203,1715968240265,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.265",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291206,1715968240275,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.275",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291210,1715968240285,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.285",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291214,1715968240295,"fUST",-294.30194895,0.00016438,2,"2024-05-17T17:50:40.295",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291216,1715968240305,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.305",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291219,1715968240315,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.315",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291222,1715968240325,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.325",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291225,1715968240334,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.334",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291228,1715968240344,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.344",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291231,1715968240353,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.353",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291233,1715968240362,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.362",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291236,1715968240371,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.371",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291239,1715968240381,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.381",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291242,1715968240390,"fUST",-500.0,0.00016438,4,"2024-05-17T17:50:40.390",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291245,1715968240399,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.399",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291248,1715968240408,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.408",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291251,1715968240418,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.418",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291254,1715968240428,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.428",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291257,1715968240438,"fUST",-312.72951874,0.00016438,2,"2024-05-17T17:50:40.438",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291259,1715968240447,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.447",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291261,1715968240457,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.457",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291263,1715968240467,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.467",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291265,1715968240477,"fUST",-502.29771368,0.00016438,2,"2024-05-17T17:50:40.477",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291267,1715968240486,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.486",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291269,1715968240496,"fUST",-263.2975575,0.00016438,2,"2024-05-17T17:50:40.496",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291271,1715968240506,"fUST",-563.83042221,0.00016438,2,"2024-05-17T17:50:40.506",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291273,1715968240515,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.515",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291275,1715968240524,"fUST",-506.49840294,0.00016438,2,"2024-05-17T17:50:40.524",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291277,1715968240534,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.534",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291279,1715968240543,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.543",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291281,1715968240552,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.552",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291283,1715968240562,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.562",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291285,1715968240571,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.571",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291286,1715968240580,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.580",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291288,1715968240590,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.590",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291290,1715968240599,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.599",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291292,1715968240608,"fUST",-563.44,0.00016438,2,"2024-05-17T17:50:40.608",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291294,1715968240617,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.617",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291296,1715968240626,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.626",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291298,1715968240635,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.635",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291300,1715968240645,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.645",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291302,1715968240654,"fUST",-531.34110359,0.00016438,2,"2024-05-17T17:50:40.654",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291304,1715968240663,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.663",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291306,1715968240672,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.672",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291308,1715968240683,"fUST",-276.76158885,0.00016438,2,"2024-05-17T17:50:40.683",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291310,1715968240692,"fUST",-619.94628701,0.00016438,2,"2024-05-17T17:50:40.692",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291312,1715968240702,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.702",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291314,1715968240711,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.711",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291315,1715968240720,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.720",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291317,1715968240729,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.729",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291319,1715968240739,"fUST",-511.18308324,0.00016438,2,"2024-05-17T17:50:40.739",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291321,1715968240748,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.748",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291323,1715968240758,"fUST",-506.42610505,0.00016438,2,"2024-05-17T17:50:40.758",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291325,1715968240767,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.767",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291327,1715968240776,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.776",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291329,1715968240787,"fUST",-1000.0,0.00016438,2,"2024-05-17T17:50:40.787",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291331,1715968240796,"fUST",-515.39551987,0.00016438,2,"2024-05-17T17:50:40.796",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291333,1715968240805,"fUST",-503.02130566,0.00016438,2,"2024-05-17T17:50:40.805",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291335,1715968240814,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.814",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291337,1715968240823,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.823",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291339,1715968240833,"fUST",-500.66826848,0.00016438,2,"2024-05-17T17:50:40.833",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291341,1715968240841,"fUST",-500.56346249,0.00016438,2,"2024-05-17T17:50:40.841",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291343,1715968240850,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.850",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291345,1715968240860,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.860",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291347,1715968240869,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.869",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291349,1715968240878,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.878",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291351,1715968240888,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.888",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291353,1715968240897,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.897",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291355,1715968240906,"fUST",-505.14416001,0.00016438,2,"2024-05-17T17:50:40.906",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291357,1715968240916,"fUST",-601.63243183,0.00016438,2,"2024-05-17T17:50:40.916",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291359,1715968240928,"fUST",-521.25921931,0.00016438,2,"2024-05-17T17:50:40.928",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291361,1715968240938,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.938",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291363,1715968240947,"fUST",-504.61244209,0.00016438,2,"2024-05-17T17:50:40.947",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291365,1715968240956,"fUST",-514.1380679,0.00016438,2,"2024-05-17T17:50:40.956",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291367,1715968240964,"fUST",-600.0,0.00016438,2,"2024-05-17T17:50:40.964",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291369,1715968240973,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.973",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291371,1715968240983,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.983",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291373,1715968240992,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:40.992",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291375,1715968241001,"fUST",-501.86185944,0.00016438,2,"2024-05-17T17:50:41.001",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291377,1715968241010,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.010",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291379,1715968241020,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.020",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291380,1715968241029,"fUST",-503.55423237,0.00016438,2,"2024-05-17T17:50:41.029",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291382,1715968241038,"fUST",-504.96722018,0.00016438,2,"2024-05-17T17:50:41.038",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291384,1715968241047,"fUST",-511.10521844,0.00016438,2,"2024-05-17T17:50:41.047",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291386,1715968241057,"fUST",-501.37931915,0.00016438,2,"2024-05-17T17:50:41.057",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291388,1715968241067,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.067",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291390,1715968241076,"fUST",-303.8,0.00016438,2,"2024-05-17T17:50:41.076",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291393,1715968241086,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.086",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291394,1715968241097,"fUST",-500.90709511,0.00016438,2,"2024-05-17T17:50:41.097",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291397,1715968241112,"fUST",-504.4740575,0.00016438,2,"2024-05-17T17:50:41.112",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291398,1715968241122,"fUST",-315.08786585,0.00016438,2,"2024-05-17T17:50:41.122",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291400,1715968241131,"fUST",-564.9621803,0.00016438,2,"2024-05-17T17:50:41.131",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291402,1715968241141,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.141",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291404,1715968241151,"fUST",-501.44891104,0.00016438,2,"2024-05-17T17:50:41.151",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291407,1715968241160,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.160",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291408,1715968241170,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.170",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291410,1715968241182,"fUST",-501.92349467,0.00016438,2,"2024-05-17T17:50:41.182",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291413,1715968241191,"fUST",-501.04937002,0.00016438,2,"2024-05-17T17:50:41.191",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291414,1715968241201,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.201",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291416,1715968241210,"fUST",-466.43373108,0.00016438,2,"2024-05-17T17:50:41.210",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291418,1715968241219,"fUST",-550.73,0.00016438,2,"2024-05-17T17:50:41.219",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291420,1715968241228,"fUST",-601.83666588,0.00016438,2,"2024-05-17T17:50:41.228",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291422,1715968241237,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.237",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291424,1715968241246,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.246",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291426,1715968241256,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.256",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291428,1715968241265,"fUST",-504.05135714,0.00016438,2,"2024-05-17T17:50:41.265",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291430,1715968241275,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.275",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291432,1715968241284,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.284",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291434,1715968241293,"fUST",-416.31022307,0.00016438,2,"2024-05-17T17:50:41.293",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291436,1715968241303,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.303",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291438,1715968241312,"fUST",-531.82153831,0.00016438,2,"2024-05-17T17:50:41.312",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291440,1715968241322,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.322",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291442,1715968241331,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.331",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291444,1715968241340,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.340",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291446,1715968241349,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.349",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291448,1715968241359,"fUST",-569.65179403,0.00016438,2,"2024-05-17T17:50:41.359",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291450,1715968241368,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.368",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291452,1715968241377,"fUST",-502.20593887,0.00016438,2,"2024-05-17T17:50:41.377",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291454,1715968241386,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.386",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291456,1715968241395,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.395",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291458,1715968241404,"fUST",-501.06667719,0.00016438,2,"2024-05-17T17:50:41.404",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291460,1715968241413,"fUST",-502.06905261,0.00016438,2,"2024-05-17T17:50:41.413",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291462,1715968241423,"fUST",-505.83413611,0.00016438,2,"2024-05-17T17:50:41.423",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291464,1715968241434,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.434",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291466,1715968241443,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.443",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291468,1715968241453,"fUST",-502.52218532,0.00016438,2,"2024-05-17T17:50:41.453",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291470,1715968241462,"fUST",-500.94154903,0.00016438,2,"2024-05-17T17:50:41.462",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291472,1715968241472,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.472",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291474,1715968241481,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.481",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291476,1715968241490,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.490",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291477,1715968241499,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.499",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291479,1715968241508,"fUST",-500.79962334,0.00016438,2,"2024-05-17T17:50:41.508",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291481,1715968241518,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.518",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291483,1715968241528,"fUST",-500.90492189,0.00016438,2,"2024-05-17T17:50:41.528",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291485,1715968241538,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.538",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291487,1715968241547,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.547",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291490,1715968241556,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.556",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291491,1715968241565,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.565",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291493,1715968241575,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.575",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291496,1715968241584,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.584",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291498,1715968241593,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.593",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291499,1715968241603,"fUST",-268.35997529,0.00016438,2,"2024-05-17T17:50:41.603",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291500,1715968241612,"fUST",-500.9333789,0.00016438,2,"2024-05-17T17:50:41.612",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291501,1715968241621,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.621",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291502,1715968241630,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.630",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291503,1715968241638,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.638",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291504,1715968241647,"fUST",-590.46227602,0.00016438,2,"2024-05-17T17:50:41.647",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291505,1715968241656,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.656",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291506,1715968241664,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.664",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291507,1715968241673,"fUST",-502.09119767,0.00016438,2,"2024-05-17T17:50:41.673",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291508,1715968241683,"fUST",-626.28,0.00016438,2,"2024-05-17T17:50:41.683",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291509,1715968241692,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.692",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291510,1715968241701,"fUST",-500.90975211,0.00016438,2,"2024-05-17T17:50:41.701",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291511,1715968241710,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.710",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291512,1715968241718,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.718",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291513,1715968241728,"fUST",-193.55,0.00016438,2,"2024-05-17T17:50:41.728",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291514,1715968241737,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.737",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291515,1715968241746,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.746",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291516,1715968241755,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.755",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291517,1715968241764,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.764",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291518,1715968241773,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.773",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291519,1715968241782,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.782",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291520,1715968241791,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.791",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291521,1715968241799,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.799",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291522,1715968241809,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.809",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291523,1715968241818,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.818",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291524,1715968241827,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.827",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291525,1715968241836,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.836",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291526,1715968241844,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.844",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291527,1715968241853,"fUST",-247.51575734,0.00016438,2,"2024-05-17T17:50:41.853",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291528,1715968241862,"fUST",-246.07250585,0.00016438,2,"2024-05-17T17:50:41.862",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291529,1715968241871,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.871",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291531,1715968241879,"fUST",-502.83411061,0.00016438,2,"2024-05-17T17:50:41.879",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291532,1715968241889,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.889",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291534,1715968241898,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.898",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291536,1715968241907,"fUST",-502.35738942,0.00016438,2,"2024-05-17T17:50:41.907",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291538,1715968241916,"fUST",-519.7779062,0.00016438,2,"2024-05-17T17:50:41.916",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291540,1715968241926,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.926",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291542,1715968241936,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.936",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291544,1715968241945,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.945",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291546,1715968241954,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.954",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291548,1715968241964,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.964",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291550,1715968241973,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:41.973",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291552,1715968241982,"fUST",-502.39628546,0.00016438,2,"2024-05-17T17:50:41.982",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291554,1715968241991,"fUST",-501.3802005,0.00016438,2,"2024-05-17T17:50:41.991",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291556,1715968242000,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.000",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291558,1715968242010,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.010",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291560,1715968242019,"fUST",-501.58210145,0.00016438,2,"2024-05-17T17:50:42.019",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291562,1715968242028,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.028",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291564,1715968242037,"fUST",-1211.04,0.00016438,2,"2024-05-17T17:50:42.037",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291566,1715968242047,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.047",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291568,1715968242058,"fUST",-500.69953264,0.00016438,2,"2024-05-17T17:50:42.058",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291570,1715968242068,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.068",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291572,1715968242077,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.077",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291574,1715968242086,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.086",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291576,1715968242098,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.098",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291578,1715968242111,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.111",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291581,1715968242123,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.123",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291582,1715968242133,"fUST",-158.21638616,0.00016438,2,"2024-05-17T17:50:42.133",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291584,1715968242143,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.143",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291588,1715968242163,"fUST",-501.63264309,0.00016438,2,"2024-05-17T17:50:42.163",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291590,1715968242174,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.174",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291592,1715968242185,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.185",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291594,1715968242194,"fUST",-500.85326757,0.00016438,2,"2024-05-17T17:50:42.194",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291596,1715968242204,"fUST",-500.47322055,0.00016438,2,"2024-05-17T17:50:42.204",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291598,1715968242213,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.213",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291600,1715968242223,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.223",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291602,1715968242233,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.233",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291604,1715968242242,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.242",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291606,1715968242252,"fUST",-501.74924601,0.00016438,2,"2024-05-17T17:50:42.252",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291608,1715968242261,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.261",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291610,1715968242271,"fUST",-501.78493775,0.00016438,2,"2024-05-17T17:50:42.271",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291612,1715968242281,"fUST",-501.37872881,0.00016438,2,"2024-05-17T17:50:42.281",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291614,1715968242290,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.290",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291616,1715968242300,"fUST",-514.84409514,0.00016438,2,"2024-05-17T17:50:42.300",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291618,1715968242310,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.310",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291620,1715968242319,"fUST",-506.26013588,0.00016438,2,"2024-05-17T17:50:42.319",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291622,1715968242328,"fUST",-501.10201678,0.00016438,2,"2024-05-17T17:50:42.328",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291624,1715968242337,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.337",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291626,1715968242347,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.347",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291628,1715968242358,"fUST",-502.33216634,0.00016438,2,"2024-05-17T17:50:42.358",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291630,1715968242368,"fUST",-502.10477674,0.00016438,2,"2024-05-17T17:50:42.368",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291632,1715968242377,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.377",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291634,1715968242386,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.386",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291636,1715968242396,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.396",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291638,1715968242405,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.405",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291640,1715968242415,"fUST",-151.0,0.00016438,2,"2024-05-17T17:50:42.415",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291642,1715968242424,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.424",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291644,1715968242436,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.436",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291646,1715968242447,"fUST",-206.75056341,0.00016438,2,"2024-05-17T17:50:42.447",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291648,1715968242456,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.456",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291650,1715968242466,"fUST",-501.84372558,0.00016438,2,"2024-05-17T17:50:42.466",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291652,1715968242475,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.475",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291654,1715968242485,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.485",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291656,1715968242494,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.494",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291658,1715968242504,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.504",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291660,1715968242514,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.514",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291662,1715968242523,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.523",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291664,1715968242532,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.532",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291666,1715968242542,"fUST",-604.63,0.00016438,2,"2024-05-17T17:50:42.542",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291668,1715968242551,"fUST",-1680.98,0.00016438,2,"2024-05-17T17:50:42.551",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291670,1715968242561,"fUST",-187.91517803,0.00016438,2,"2024-05-17T17:50:42.561",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291672,1715968242570,"fUST",-526.48,0.00016438,2,"2024-05-17T17:50:42.570",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291674,1715968242579,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.579",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291676,1715968242588,"fUST",-170.98823797,0.00016438,2,"2024-05-17T17:50:42.588",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291678,1715968242598,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.598",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291680,1715968242607,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.607",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291682,1715968242616,"fUST",-505.89911409,0.00016438,2,"2024-05-17T17:50:42.616",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291684,1715968242626,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.626",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291685,1715968242635,"fUST",-503.23549711,0.00016438,2,"2024-05-17T17:50:42.635",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291686,1715968242796,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.796",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291687,1715968242805,"fUST",-501.4775317,0.00016438,2,"2024-05-17T17:50:42.805",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291688,1715968242814,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.814",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291689,1715968242823,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.823",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291690,1715968242833,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.833",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291691,1715968242842,"fUST",-503.48828583,0.00016438,2,"2024-05-17T17:50:42.842",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291692,1715968242851,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.851",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291694,1715968242860,"fUST",-506.37290017,0.00016438,2,"2024-05-17T17:50:42.860",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291696,1715968242869,"fUST",-501.42812798,0.00016438,2,"2024-05-17T17:50:42.869",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291698,1715968242878,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.878",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291700,1715968242887,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.887",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291702,1715968242896,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.896",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291704,1715968242905,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.905",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291706,1715968242915,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.915",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291708,1715968242924,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.924",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291710,1715968242935,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.935",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291712,1715968242944,"fUST",-157.50948132,0.00016438,2,"2024-05-17T17:50:42.944",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291714,1715968242953,"fUST",-622.72419462,0.00016438,2,"2024-05-17T17:50:42.953",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291716,1715968242963,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.963",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291718,1715968242973,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.973",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291720,1715968242982,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.982",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291722,1715968242991,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:42.991",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291724,1715968243000,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.000",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291726,1715968243009,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.009",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291728,1715968243018,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.018",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291730,1715968243027,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.027",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291732,1715968243037,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.037",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291734,1715968243046,"fUST",-503.24770471,0.00016438,2,"2024-05-17T17:50:43.046",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291736,1715968243056,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.056",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291738,1715968243065,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.065",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291740,1715968243075,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.075",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291742,1715968243084,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.084",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291744,1715968243093,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.093",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291746,1715968243106,"fUST",-537.93709329,0.00016438,2,"2024-05-17T17:50:43.106",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291748,1715968243115,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.115",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291750,1715968243124,"fUST",-1565.19,0.00016438,2,"2024-05-17T17:50:43.124",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291752,1715968243134,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.134",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291754,1715968243145,"fUST",-163.6299445,0.00016438,2,"2024-05-17T17:50:43.145",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291756,1715968243154,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.154",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291758,1715968243163,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.163",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291760,1715968243172,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.172",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291762,1715968243183,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.183",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291765,1715968243192,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.192",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291768,1715968243202,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.202",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291771,1715968243211,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.211",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291772,1715968243219,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.219",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291775,1715968243229,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.229",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291778,1715968243238,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.238",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291781,1715968243247,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.247",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291785,1715968243256,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.256",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291787,1715968243266,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.266",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291789,1715968243275,"fUST",-501.85975324,0.00016438,2,"2024-05-17T17:50:43.275",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291791,1715968243285,"fUST",-1000.0,0.00016438,2,"2024-05-17T17:50:43.285",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291794,1715968243293,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.293",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291797,1715968243303,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:43.303",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291800,1715968243313,"fUST",-274.09997115,0.000165,2,"2024-05-17T17:50:43.313",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291802,1715968243323,"fUST",-12703.0,0.000165,2,"2024-05-17T17:50:43.323",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291804,1715968243332,"fUST",-500.0,0.00016711,2,"2024-05-17T17:50:43.332",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291806,1715968243341,"fUST",-500.0,0.00016711,2,"2024-05-17T17:50:43.341",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291808,1715968243351,"fUST",-333.89884817,0.00016712,2,"2024-05-17T17:50:43.351",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291810,1715968243361,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.361",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291812,1715968243371,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.371",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291814,1715968243381,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.381",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291816,1715968243390,"fUST",-501.97497745,0.00016712,2,"2024-05-17T17:50:43.390",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291818,1715968243400,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.400",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291820,1715968243409,"fUST",-299.6376765,0.00016712,2,"2024-05-17T17:50:43.409",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291822,1715968243418,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.418",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291824,1715968243429,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.429",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291826,1715968243438,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.438",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291829,1715968243450,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.450",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291831,1715968243460,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.460",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291833,1715968243469,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.469",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291834,1715968243478,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.478",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291836,1715968243487,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.487",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291838,1715968243497,"fUST",-504.44651926,0.00016712,2,"2024-05-17T17:50:43.497",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291840,1715968243506,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.506",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291842,1715968243515,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.515",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291844,1715968243525,"fUST",-572.20448515,0.00016712,2,"2024-05-17T17:50:43.525",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291847,1715968243535,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.535",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291848,1715968243544,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.544",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291850,1715968243554,"fUST",-611.28564328,0.00016712,2,"2024-05-17T17:50:43.554",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291852,1715968243563,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.563",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291854,1715968243572,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.572",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291856,1715968243582,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.582",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291858,1715968243591,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.591",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291860,1715968243600,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.600",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291862,1715968243609,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.609",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291864,1715968243618,"fUST",-580.71380293,0.00016712,2,"2024-05-17T17:50:43.618",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291866,1715968243628,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.628",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291868,1715968243637,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.637",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291870,1715968243647,"fUST",-348.90967529,0.00016712,2,"2024-05-17T17:50:43.647",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291872,1715968243657,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.657",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291874,1715968243666,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.666",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291876,1715968243675,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.675",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291878,1715968243687,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.687",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291880,1715968243697,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.697",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291882,1715968243706,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.706",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291884,1715968243716,"fUST",-326.71865522,0.00016712,2,"2024-05-17T17:50:43.716",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291886,1715968243726,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.726",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291888,1715968243735,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.735",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291890,1715968243744,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.744",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291892,1715968243753,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.753",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291894,1715968243763,"fUST",-500.0,0.00016712,4,"2024-05-17T17:50:43.763",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291896,1715968243772,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.772",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291898,1715968243782,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.782",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291900,1715968243791,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.791",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291902,1715968243803,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.803",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291905,1715968243812,"fUST",-170.0,0.00016712,2,"2024-05-17T17:50:43.812",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291906,1715968243821,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.821",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291908,1715968243831,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.831",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291910,1715968243840,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.840",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291912,1715968243849,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.849",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291915,1715968243859,"fUST",-217.98,0.00016712,2,"2024-05-17T17:50:43.859",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291917,1715968243868,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.868",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291918,1715968243877,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.877",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291920,1715968243886,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.886",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291922,1715968243896,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.896",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291924,1715968243906,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.906",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291926,1715968243915,"fUST",-1001.47319909,0.00016712,2,"2024-05-17T17:50:43.915",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291928,1715968243924,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.924",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291930,1715968243936,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.936",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291932,1715968243945,"fUST",-502.60247315,0.00016712,2,"2024-05-17T17:50:43.945",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291934,1715968243954,"fUST",-620.15,0.00016712,2,"2024-05-17T17:50:43.954",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291936,1715968243963,"fUST",-531.25128795,0.00016712,2,"2024-05-17T17:50:43.963",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291938,1715968243973,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.973",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291940,1715968243983,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:43.983",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291942,1715968243992,"fUST",-227.21197337,0.00016712,2,"2024-05-17T17:50:43.992",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291944,1715968244001,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.001",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291947,1715968244011,"fUST",-589.36,0.00016712,2,"2024-05-17T17:50:44.011",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291949,1715968244020,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.020",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291950,1715968244029,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.029",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291952,1715968244039,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.039",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291954,1715968244048,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.048",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291956,1715968244057,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.057",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291958,1715968244067,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.067",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291960,1715968244076,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.076",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291963,1715968244085,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.085",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291964,1715968244096,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.096",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291966,1715968244108,"fUST",-624.44,0.00016712,2,"2024-05-17T17:50:44.108",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291968,1715968244116,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.116",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291970,1715968244125,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.125",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291972,1715968244135,"fUST",-607.26,0.00016712,2,"2024-05-17T17:50:44.135",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291974,1715968244147,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.147",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291977,1715968244156,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.156",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291979,1715968244166,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.166",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291980,1715968244175,"fUST",-1211.04,0.00016712,2,"2024-05-17T17:50:44.175",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291982,1715968244185,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.185",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291983,1715968244194,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.194",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291984,1715968244203,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.203",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291985,1715968244213,"fUST",-575.53,0.00016712,2,"2024-05-17T17:50:44.213",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291986,1715968244222,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.222",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291987,1715968244231,"fUST",-591.29285216,0.00016712,2,"2024-05-17T17:50:44.231",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291988,1715968244240,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.240",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291990,1715968244249,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.249",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291992,1715968244259,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.259",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291994,1715968244268,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.268",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291996,1715968244278,"fUST",-1680.98,0.00016712,2,"2024-05-17T17:50:44.278",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291997,1715968244287,"fUST",-526.48,0.00016712,2,"2024-05-17T17:50:44.287",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327291998,1715968244296,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.296",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292000,1715968244305,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.305",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292001,1715968244315,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.315",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292002,1715968244324,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.324",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292003,1715968244333,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.333",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292004,1715968244343,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.343",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292006,1715968244352,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.352",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292008,1715968244361,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.361",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292009,1715968244371,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.371",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292010,1715968244380,"fUST",-297.23,0.00016712,2,"2024-05-17T17:50:44.380",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292011,1715968244390,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.390",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292012,1715968244399,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.399",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292013,1715968244408,"fUST",-272.64,0.00016712,2,"2024-05-17T17:50:44.408",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292015,1715968244417,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.417",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292017,1715968244426,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.426",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292019,1715968244437,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.437",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292021,1715968244446,"fUST",-420.27,0.00016712,2,"2024-05-17T17:50:44.446",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292023,1715968244455,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.455",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292025,1715968244465,"fUST",-1565.19,0.00016712,2,"2024-05-17T17:50:44.465",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292027,1715968244475,"fUST",-602.2888841,0.00016712,2,"2024-05-17T17:50:44.475",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292028,1715968244484,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.484",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292029,1715968244493,"fUST",-485.99,0.00016712,2,"2024-05-17T17:50:44.493",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292030,1715968244502,"fUST",-231.21454636,0.00016712,2,"2024-05-17T17:50:44.502",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292031,1715968244512,"fUST",-502.22486288,0.00016712,2,"2024-05-17T17:50:44.512",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292032,1715968244522,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.522",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292033,1715968244531,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.531",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292034,1715968244541,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.541",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292035,1715968244549,"fUST",-511.39857816,0.00016712,2,"2024-05-17T17:50:44.549",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292036,1715968244559,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.559",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292037,1715968244569,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.569",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292038,1715968244578,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.578",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292039,1715968244588,"fUST",-500.0,0.00016712,2,"2024-05-17T17:50:44.588",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292040,1715968244597,"fUST",-534.09975849,0.00016986,2,"2024-05-17T17:50:44.597",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292041,1715968244607,"fUST",-611.27,0.00016986,2,"2024-05-17T17:50:44.607",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292042,1715968244616,"fUST",-600.05914449,0.00016986,2,"2024-05-17T17:50:44.616",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292043,1715968244626,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.626",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292044,1715968244635,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.635",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292045,1715968244644,"fUST",-586.43584108,0.00016986,2,"2024-05-17T17:50:44.644",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292046,1715968244653,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.653",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292047,1715968244662,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.662",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292048,1715968244672,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.672",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292049,1715968244682,"fUST",-166.6,0.00016986,2,"2024-05-17T17:50:44.682",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292050,1715968244691,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.691",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292051,1715968244701,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.701",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292052,1715968244710,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.710",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292053,1715968244720,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.720",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292054,1715968244729,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.729",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292055,1715968244739,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.739",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292056,1715968244748,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.748",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292057,1715968244758,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.758",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292058,1715968244767,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.767",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292059,1715968244776,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.776",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292060,1715968244785,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.785",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292061,1715968244794,"fUST",-500.0,0.00016986,4,"2024-05-17T17:50:44.794",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292062,1715968244804,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.804",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292063,1715968244813,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.813",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292064,1715968244823,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.823",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292065,1715968244832,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.832",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292066,1715968244841,"fUST",-211.24,0.00016986,2,"2024-05-17T17:50:44.841",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292067,1715968244851,"fUST",-169.88,0.00016986,2,"2024-05-17T17:50:44.851",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292068,1715968244860,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.860",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292069,1715968244869,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.869",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292070,1715968244879,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.879",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292071,1715968244888,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.888",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292072,1715968244897,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.897",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292073,1715968244906,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.906",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292074,1715968244916,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.916",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292075,1715968244926,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.926",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292076,1715968244937,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.937",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292077,1715968244946,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.946",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292078,1715968244955,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.955",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292079,1715968244964,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.964",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292080,1715968244974,"fUST",-501.85098317,0.00016986,2,"2024-05-17T17:50:44.974",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292081,1715968244983,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.983",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292082,1715968244994,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:44.994",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292083,1715968245003,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:45.003",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292084,1715968245013,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:45.013",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292085,1715968245022,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:45.022",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292086,1715968245031,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:45.031",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292087,1715968245040,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:45.040",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292088,1715968245049,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:45.049",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292089,1715968245058,"fUST",-480.22,0.00016986,2,"2024-05-17T17:50:45.058",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292090,1715968245068,"fUST",-1211.04,0.00016986,2,"2024-05-17T17:50:45.068",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292091,1715968245077,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:45.077",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292092,1715968245087,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:45.087",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292093,1715968245098,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:45.098",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292094,1715968245110,"fUST",-397.6,0.00016986,2,"2024-05-17T17:50:45.110",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292095,1715968245120,"fUST",-437.87,0.00016986,2,"2024-05-17T17:50:45.120",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292096,1715968245130,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:45.130",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292097,1715968245141,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:45.141",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292098,1715968245150,"fUST",-1680.98,0.00016986,2,"2024-05-17T17:50:45.150",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292099,1715968245159,"fUST",-526.48,0.00016986,2,"2024-05-17T17:50:45.159",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292100,1715968245170,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:45.170",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292101,1715968245181,"fUST",-333.86,0.00016986,2,"2024-05-17T17:50:45.181",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292102,1715968245191,"fUST",-67.71475741,0.00016986,2,"2024-05-17T17:50:45.191",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292135,1715968246281,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:46.281",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292137,1715968246291,"fUST",-432.28524259,0.00016986,2,"2024-05-17T17:50:46.291",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292139,1715968246300,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.300",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292141,1715968246309,"fUST",-202.36475741,0.00016986,2,"2024-05-17T17:50:46.309",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292148,1715968246362,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:50:46.362",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292151,1715968246606,"fUST",-500.0,0.00016438,2,"2024-05-17T17:50:46.606",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292152,1715968246616,"fUST",-297.63524259,0.00016986,2,"2024-05-17T17:50:46.616",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292153,1715968246625,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.625",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292154,1715968246634,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.634",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292155,1715968246645,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.645",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292156,1715968246655,"fUST",-393.65,0.00016986,2,"2024-05-17T17:50:46.655",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292157,1715968246665,"fUST",-274.04359124,0.00016986,2,"2024-05-17T17:50:46.665",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292158,1715968246675,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.675",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292159,1715968246685,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.685",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292160,1715968246695,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.695",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292161,1715968246703,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.703",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292162,1715968246713,"fUST",-460.62490966,0.00016986,2,"2024-05-17T17:50:46.713",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292163,1715968246725,"fUST",-39.37509034,0.00016986,2,"2024-05-17T17:50:46.725",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292164,1715968246734,"fUST",-1565.19,0.00016986,2,"2024-05-17T17:50:46.734",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292165,1715968246743,"fUST",-517.49,0.00016986,2,"2024-05-17T17:50:46.743",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292166,1715968246752,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.752",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292167,1715968246762,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.762",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292168,1715968246771,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.771",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292169,1715968246781,"fUST",-605.709958,0.00016986,2,"2024-05-17T17:50:46.781",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292170,1715968246790,"fUST",-151.0,0.00016986,2,"2024-05-17T17:50:46.790",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292171,1715968246801,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.801",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292172,1715968246810,"fUST",-605.709958,0.00016986,2,"2024-05-17T17:50:46.810",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292173,1715968246819,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.819",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292174,1715968246828,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.828",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292175,1715968246837,"fUST",-500.0,0.00016986,2,"2024-05-17T17:50:46.837",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292176,1715968246846,"fUST",-310.9,0.00017005,3,"2024-05-17T17:50:46.846",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292177,1715968246855,"fUST",-310.9,0.00017005,2,"2024-05-17T17:50:46.855",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292178,1715968246864,"fUST",-9163.72499366,0.0001726,3,"2024-05-17T17:50:46.864",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292179,1715968246875,"fUST",-8288.88782573,0.0001726,3,"2024-05-17T17:50:46.875",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292180,1715968246884,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:46.884",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292181,1715968246893,"fUST",-372.21217427,0.0001726,2,"2024-05-17T17:50:46.893",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292182,1715968246904,"fUST",-127.78782573,0.0001726,2,"2024-05-17T17:50:46.904",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292183,1715968246914,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:46.914",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292184,1715968246924,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:46.924",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292185,1715968246935,"fUST",-435.05518103,0.0001726,2,"2024-05-17T17:50:46.935",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292186,1715968246946,"fUST",-64.94481897,0.0001726,2,"2024-05-17T17:50:46.946",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292187,1715968246955,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:46.955",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292188,1715968246965,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:46.965",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292189,1715968246974,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:46.974",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292190,1715968246984,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:46.984",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292191,1715968246993,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:46.993",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292192,1715968247002,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.002",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292193,1715968247011,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.011",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292194,1715968247021,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.021",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292195,1715968247030,"fUST",-500.0,0.0001726,4,"2024-05-17T17:50:47.030",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292196,1715968247039,"fUST",-506.77,0.0001726,2,"2024-05-17T17:50:47.039",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292197,1715968247048,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.048",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292198,1715968247057,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.057",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292199,1715968247066,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.066",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292200,1715968247075,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.075",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292201,1715968247084,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.084",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292202,1715968247094,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.094",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292203,1715968247108,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.108",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292204,1715968247117,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.117",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292205,1715968247127,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.127",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292206,1715968247136,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.136",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292207,1715968247146,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.146",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292208,1715968247155,"fUST",-277.34,0.0001726,2,"2024-05-17T17:50:47.155",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292209,1715968247164,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.164",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292210,1715968247174,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.174",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292211,1715968247186,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.186",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292212,1715968247195,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.195",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292213,1715968247204,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.204",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292214,1715968247214,"fUST",-223.42,0.0001726,2,"2024-05-17T17:50:47.214",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292215,1715968247223,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.223",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292216,1715968247232,"fUST",-1211.04,0.0001726,2,"2024-05-17T17:50:47.232",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292217,1715968247241,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.241",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292218,1715968247250,"fUST",-328.85,0.0001726,2,"2024-05-17T17:50:47.250",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292219,1715968247259,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.259",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292220,1715968247268,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.268",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292221,1715968247279,"fUST",-1680.98,0.0001726,2,"2024-05-17T17:50:47.279",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292222,1715968247289,"fUST",-526.48,0.0001726,2,"2024-05-17T17:50:47.289",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292223,1715968247298,"fUST",-504.72537349,0.0001726,2,"2024-05-17T17:50:47.298",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292224,1715968247307,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.307",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292225,1715968247316,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.316",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292226,1715968247326,"fUST",-335.72,0.0001726,2,"2024-05-17T17:50:47.326",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292227,1715968247335,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.335",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292228,1715968247345,"fUST",-463.04,0.0001726,2,"2024-05-17T17:50:47.345",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292229,1715968247355,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.355",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292230,1715968247364,"fUST",-618.0,0.0001726,2,"2024-05-17T17:50:47.364",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292231,1715968247373,"fUST",-1565.19,0.0001726,2,"2024-05-17T17:50:47.373",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292232,1715968247382,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.382",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292233,1715968247391,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.391",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292234,1715968247400,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.400",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292235,1715968247409,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.409",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292236,1715968247419,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.419",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292237,1715968247428,"fUST",-500.0,0.0001726,2,"2024-05-17T17:50:47.428",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292238,1715968247437,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.437",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292239,1715968247447,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.447",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292240,1715968247455,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.455",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292241,1715968247464,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.464",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292242,1715968247473,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.473",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292243,1715968247482,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.482",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292244,1715968247492,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.492",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292245,1715968247501,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.501",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292246,1715968247510,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.510",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292247,1715968247519,"fUST",-572.05,0.00017534,2,"2024-05-17T17:50:47.519",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292248,1715968247529,"fUST",-535.68,0.00017534,2,"2024-05-17T17:50:47.529",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292249,1715968247538,"fUST",-500.0,0.00017534,4,"2024-05-17T17:50:47.538",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292250,1715968247547,"fUST",-265.57,0.00017534,2,"2024-05-17T17:50:47.547",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292251,1715968247556,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.556",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292252,1715968247565,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.565",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292253,1715968247575,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.575",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292254,1715968247584,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.584",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292255,1715968247593,"fUST",-377.84,0.00017534,2,"2024-05-17T17:50:47.593",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292256,1715968247602,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.602",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292257,1715968247611,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.611",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292258,1715968247620,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.620",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292259,1715968247629,"fUST",-451.59,0.00017534,2,"2024-05-17T17:50:47.629",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292260,1715968247639,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.639",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292261,1715968247648,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.648",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292262,1715968247657,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.657",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292263,1715968247667,"fUST",-256.85,0.00017534,2,"2024-05-17T17:50:47.667",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292264,1715968247677,"fUST",-1211.04,0.00017534,2,"2024-05-17T17:50:47.677",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292265,1715968247689,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.689",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292266,1715968247698,"fUST",-268.11,0.00017534,2,"2024-05-17T17:50:47.698",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292267,1715968247707,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.707",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292268,1715968247717,"fUST",-1680.98,0.00017534,2,"2024-05-17T17:50:47.717",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292269,1715968247726,"fUST",-526.48,0.00017534,2,"2024-05-17T17:50:47.726",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292270,1715968247735,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.735",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292271,1715968247744,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.744",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292272,1715968247754,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.754",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292273,1715968247763,"fUST",-1565.19,0.00017534,2,"2024-05-17T17:50:47.763",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292274,1715968247772,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.772",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292275,1715968247781,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.781",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292276,1715968247790,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.790",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292277,1715968247799,"fUST",-605.709958,0.00017534,2,"2024-05-17T17:50:47.799",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292278,1715968247808,"fUST",-151.0,0.00017534,2,"2024-05-17T17:50:47.808",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292279,1715968247817,"fUST",-605.709958,0.00017534,2,"2024-05-17T17:50:47.817",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292280,1715968247827,"fUST",-500.0,0.00017534,2,"2024-05-17T17:50:47.827",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292281,1715968247836,"fUST",-394.3,0.00017534,2,"2024-05-17T17:50:47.836",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292282,1715968247845,"fUST",-234.16,0.00017534,2,"2024-05-17T17:50:47.845",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292283,1715968247854,"fUST",-4221.46001999,0.00017646,2,"2024-05-17T17:50:47.854",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292284,1715968247863,"fUST",-416.98047207,0.00017665,2,"2024-05-17T17:50:47.863",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292285,1715968247872,"fUST",-150.0,0.00017691,2,"2024-05-17T17:50:47.872",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292286,1715968247881,"fUST",-23039.03723129,0.00017694,2,"2024-05-17T17:50:47.881",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292287,1715968247891,"fUST",-151.0,0.00017694,2,"2024-05-17T17:50:47.891",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292288,1715968247900,"fUST",-310.9,0.00017732,2,"2024-05-17T17:50:47.900",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292289,1715968247910,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:47.910",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292290,1715968247920,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:47.920",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292291,1715968247930,"fUST",-224.1,0.00017808,2,"2024-05-17T17:50:47.930",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292292,1715968247939,"fUST",-333.86,0.00017808,2,"2024-05-17T17:50:47.939",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292293,1715968247948,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:47.948",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292294,1715968247958,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:47.958",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292295,1715968247967,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:47.967",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292296,1715968247977,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:47.977",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292297,1715968247986,"fUST",-174.5,0.00017808,2,"2024-05-17T17:50:47.986",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292298,1715968247997,"fUST",-500.0,0.00017808,4,"2024-05-17T17:50:47.997",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292299,1715968248007,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.007",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292300,1715968248016,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.016",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292301,1715968248026,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.026",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292302,1715968248035,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.035",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292303,1715968248045,"fUST",-638.7,0.00017808,2,"2024-05-17T17:50:48.045",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292304,1715968248054,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.054",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292305,1715968248064,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.064",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292306,1715968248074,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.074",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292307,1715968248084,"fUST",-198.544056,0.00017808,2,"2024-05-17T17:50:48.084",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292308,1715968248093,"fUST",-198.544056,0.00017808,2,"2024-05-17T17:50:48.093",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292309,1715968248104,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.104",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292310,1715968248199,"fUST",-368.06,0.00017808,2,"2024-05-17T17:50:48.199",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292311,1715968248224,"fUST",-1211.04,0.00017808,2,"2024-05-17T17:50:48.224",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292312,1715968248233,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.233",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292313,1715968248243,"fUST",-151.0,0.00017808,2,"2024-05-17T17:50:48.243",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292314,1715968248252,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.252",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292315,1715968248272,"fUST",-1680.98,0.00017808,2,"2024-05-17T17:50:48.272",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292316,1715968248282,"fUST",-181.251323,0.00017808,2,"2024-05-17T17:50:48.282",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292317,1715968248292,"fUST",-526.48,0.00017808,2,"2024-05-17T17:50:48.292",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292318,1715968248302,"fUST",-181.251323,0.00017808,2,"2024-05-17T17:50:48.302",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292319,1715968248312,"fUST",-151.0,0.00017808,2,"2024-05-17T17:50:48.312",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292320,1715968248321,"fUST",-151.0,0.00017808,2,"2024-05-17T17:50:48.321",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292321,1715968248331,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.331",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292322,1715968248340,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.340",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292323,1715968248350,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.350",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292324,1715968248360,"fUST",-1565.19,0.00017808,2,"2024-05-17T17:50:48.360",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292325,1715968248369,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.369",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292326,1715968248379,"fUST",-271.3,0.00017808,2,"2024-05-17T17:50:48.379",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292327,1715968248389,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.389",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292328,1715968248399,"fUST",-500.0,0.00017808,2,"2024-05-17T17:50:48.399",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292329,1715968248408,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T17:50:48.408",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292330,1715968248418,"fUST",-333.82769809,0.00018,2,"2024-05-17T17:50:48.418",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292331,1715968248428,"fUST",-895.80593484,0.00018,2,"2024-05-17T17:50:48.428",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292332,1715968248438,"fUST",-1237.29190451,0.00018,2,"2024-05-17T17:50:48.438",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292333,1715968248448,"fUST",-1106.37126726,0.00018,2,"2024-05-17T17:50:48.448",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292334,1715968248458,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.458",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292335,1715968248467,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.467",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292336,1715968248476,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.476",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292337,1715968248486,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.486",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292338,1715968248496,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.496",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292339,1715968248506,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.506",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292340,1715968248515,"fUST",-500.0,0.00018082,4,"2024-05-17T17:50:48.515",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292341,1715968248525,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.525",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292342,1715968248535,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.535",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292343,1715968248545,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.545",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292344,1715968248558,"fUST",-276.47,0.00018082,2,"2024-05-17T17:50:48.558",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292345,1715968248567,"fUST",-151.0,0.00018082,2,"2024-05-17T17:50:48.567",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292346,1715968248577,"fUST",-159.343491,0.00018082,2,"2024-05-17T17:50:48.577",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292347,1715968248586,"fUST",-1375.360174,0.00018082,2,"2024-05-17T17:50:48.586",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292348,1715968248596,"fUST",-1375.360174,0.00018082,2,"2024-05-17T17:50:48.596",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292349,1715968248605,"fUST",-151.0,0.00018082,2,"2024-05-17T17:50:48.605",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292350,1715968248615,"fUST",-151.0,0.00018082,2,"2024-05-17T17:50:48.615",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292351,1715968248624,"fUST",-151.0,0.00018082,2,"2024-05-17T17:50:48.624",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292352,1715968248634,"fUST",-228.81451,0.00018082,2,"2024-05-17T17:50:48.634",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292353,1715968248644,"fUST",-151.0,0.00018082,2,"2024-05-17T17:50:48.644",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292354,1715968248653,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.653",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292355,1715968248663,"fUST",-357.308819,0.00018082,2,"2024-05-17T17:50:48.663",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292356,1715968248672,"fUST",-357.308819,0.00018082,2,"2024-05-17T17:50:48.672",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292357,1715968248683,"fUST",-313.626096,0.00018082,2,"2024-05-17T17:50:48.683",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292358,1715968248692,"fUST",-313.626096,0.00018082,2,"2024-05-17T17:50:48.692",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292359,1715968248701,"fUST",-208.405677,0.00018082,2,"2024-05-17T17:50:48.701",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292360,1715968248711,"fUST",-151.0,0.00018082,2,"2024-05-17T17:50:48.711",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292361,1715968248720,"fUST",-208.405677,0.00018082,2,"2024-05-17T17:50:48.720",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292362,1715968248730,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.730",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292363,1715968248739,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.739",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292364,1715968248749,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.749",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292365,1715968248759,"fUST",-1211.04,0.00018082,2,"2024-05-17T17:50:48.759",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292366,1715968248768,"fUST",-494.33634357,0.00018082,2,"2024-05-17T17:50:48.768",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292367,1715968248778,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.778",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292368,1715968248789,"fUST",-1680.98,0.00018082,2,"2024-05-17T17:50:48.789",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292369,1715968248799,"fUST",-526.48,0.00018082,2,"2024-05-17T17:50:48.799",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292370,1715968248809,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.809",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292371,1715968248820,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.820",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292372,1715968248830,"fUST",-497.11,0.00018082,2,"2024-05-17T17:50:48.830",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292373,1715968248840,"fUST",-1565.19,0.00018082,2,"2024-05-17T17:50:48.840",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292374,1715968248850,"fUST",-516.19,0.00018082,2,"2024-05-17T17:50:48.850",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292375,1715968248862,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.862",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292376,1715968248872,"fUST",-500.0,0.00018082,2,"2024-05-17T17:50:48.872",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292377,1715968248884,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:48.884",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292378,1715968248894,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:48.894",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292379,1715968248903,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:48.903",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292380,1715968248913,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:48.913",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292381,1715968248922,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:48.922",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292382,1715968248932,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:48.932",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292383,1715968248942,"fUST",-575.95,0.00018356,4,"2024-05-17T17:50:48.942",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292384,1715968248951,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:48.951",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292385,1715968248961,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:48.961",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292386,1715968248970,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:48.970",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292387,1715968248979,"fUST",-151.0,0.00018356,2,"2024-05-17T17:50:48.979",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292388,1715968248989,"fUST",-413.63,0.00018356,2,"2024-05-17T17:50:48.989",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292389,1715968248999,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:48.999",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292390,1715968249009,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:49.009",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292391,1715968249019,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:49.019",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292392,1715968249031,"fUST",-1211.04,0.00018356,2,"2024-05-17T17:50:49.031",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292393,1715968249041,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:49.041",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292394,1715968249050,"fUST",-1680.98,0.00018356,2,"2024-05-17T17:50:49.050",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292395,1715968249060,"fUST",-526.48,0.00018356,2,"2024-05-17T17:50:49.060",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292396,1715968249069,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:49.069",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292397,1715968249079,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:49.079",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292398,1715968249089,"fUST",-1565.19,0.00018356,2,"2024-05-17T17:50:49.089",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292399,1715968249103,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:49.103",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292400,1715968249114,"fUST",-605.709958,0.00018356,2,"2024-05-17T17:50:49.114",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292401,1715968249123,"fUST",-181.44575,0.00018356,2,"2024-05-17T17:50:49.123",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292402,1715968249132,"fUST",-605.709958,0.00018356,2,"2024-05-17T17:50:49.132",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292403,1715968249143,"fUST",-500.0,0.00018356,2,"2024-05-17T17:50:49.143",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292404,1715968249152,"fUST",-310.9,0.00018459,2,"2024-05-17T17:50:49.152",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292405,1715968249162,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.162",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292406,1715968249172,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.172",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292407,1715968249182,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.182",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292408,1715968249192,"fUST",-566.3,0.0001863,2,"2024-05-17T17:50:49.192",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292409,1715968249202,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.202",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292410,1715968249211,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.211",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292411,1715968249220,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.220",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292412,1715968249229,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.229",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292413,1715968249239,"fUST",-234.98685952,0.0001863,2,"2024-05-17T17:50:49.239",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292414,1715968249248,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.248",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292415,1715968249257,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.257",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292416,1715968249267,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.267",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292417,1715968249276,"fUST",-1211.04,0.0001863,2,"2024-05-17T17:50:49.276",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292418,1715968249286,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.286",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292419,1715968249295,"fUST",-1680.98,0.0001863,2,"2024-05-17T17:50:49.295",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292420,1715968249305,"fUST",-526.48,0.0001863,2,"2024-05-17T17:50:49.305",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292421,1715968249314,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.314",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292422,1715968249325,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.325",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292423,1715968249334,"fUST",-1565.19,0.0001863,2,"2024-05-17T17:50:49.334",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292424,1715968249344,"fUST",-500.0,0.0001863,2,"2024-05-17T17:50:49.344",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292425,1715968249353,"fUST",-458.85,0.0001863,2,"2024-05-17T17:50:49.353",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292426,1715968249363,"fUST",-150.0,0.0001886,2,"2024-05-17T17:50:49.363",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292427,1715968249372,"fUST",-4893.33472514,0.000189,2,"2024-05-17T17:50:49.372",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292428,1715968249381,"fUST",-441.75170635,0.00018904,2,"2024-05-17T17:50:49.381",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292429,1715968249391,"fUST",-500.0,0.00018904,2,"2024-05-17T17:50:49.391",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292430,1715968249400,"fUST",-500.0,0.00018904,2,"2024-05-17T17:50:49.400",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292431,1715968249410,"fUST",-500.0,0.00018904,2,"2024-05-17T17:50:49.410",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292432,1715968249419,"fUST",-500.0,0.00018904,2,"2024-05-17T17:50:49.419",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292433,1715968249428,"fUST",-500.0,0.00018904,2,"2024-05-17T17:50:49.428",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292434,1715968249440,"fUST",-500.0,0.00018904,2,"2024-05-17T17:50:49.440",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292435,1715968249449,"fUST",-193.412351,0.00018904,2,"2024-05-17T17:50:49.449",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292436,1715968249458,"fUST",-151.0,0.00018904,2,"2024-05-17T17:50:49.458",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292437,1715968249467,"fUST",-151.0,0.00018904,2,"2024-05-17T17:50:49.467",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292438,1715968249479,"fUST",-500.0,0.00018904,2,"2024-05-17T17:50:49.479",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292439,1715968249489,"fUST",-500.0,0.00018904,2,"2024-05-17T17:50:49.489",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292440,1715968249498,"fUST",-500.0,0.00018904,2,"2024-05-17T17:50:49.498",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292441,1715968249508,"fUST",-1211.04,0.00018904,2,"2024-05-17T17:50:49.508",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292442,1715968249517,"fUST",-500.0,0.00018904,2,"2024-05-17T17:50:49.517",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292443,1715968249526,"fUST",-1680.98,0.00018904,2,"2024-05-17T17:50:49.526",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292444,1715968249535,"fUST",-526.48,0.00018904,2,"2024-05-17T17:50:49.535",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292445,1715968249545,"fUST",-500.0,0.00018904,2,"2024-05-17T17:50:49.545",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292446,1715968249554,"fUST",-500.0,0.00018904,2,"2024-05-17T17:50:49.554",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292447,1715968249564,"fUST",-1565.19,0.00018904,2,"2024-05-17T17:50:49.564",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292448,1715968249574,"fUST",-500.0,0.00018904,2,"2024-05-17T17:50:49.574",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292449,1715968249583,"fUST",-10000.0,0.00018921,2,"2024-05-17T17:50:49.583",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292450,1715968249593,"fUST",-204.2939004,0.00018959,2,"2024-05-17T17:50:49.593",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292451,1715968249602,"fUST",-204.2939004,0.00018959,2,"2024-05-17T17:50:49.602",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292452,1715968249611,"fUST",-204.2939004,0.00018959,2,"2024-05-17T17:50:49.611",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292453,1715968249621,"fUST",-14486.89796343,0.0001897,2,"2024-05-17T17:50:49.621",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292454,1715968249631,"fUST",-151.0,0.0001897,2,"2024-05-17T17:50:49.631",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292455,1715968249640,"fUST",-532.18145847,0.00018986,2,"2024-05-17T17:50:49.640",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292456,1715968249649,"fUST",-2000.0,0.00018988,2,"2024-05-17T17:50:49.649",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292457,1715968249658,"fUST",-846.76538215,0.00018991,2,"2024-05-17T17:50:49.658",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292458,1715968249667,"fUST",-154.73694719,0.00019,2,"2024-05-17T17:50:49.667",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292459,1715968249676,"fUST",-495.0,0.00019037,2,"2024-05-17T17:50:49.676",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292460,1715968249687,"fUST",-150.0,0.00019037,2,"2024-05-17T17:50:49.687",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292461,1715968249695,"fUST",-151.649,0.00019037,2,"2024-05-17T17:50:49.695",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292462,1715968249704,"fUST",-150.374,0.00019037,2,"2024-05-17T17:50:49.704",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292463,1715968249714,"fUST",-166914.5051882,0.000191,3,"2024-05-17T17:50:49.714",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292464,1715968249723,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.723",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292465,1715968249732,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.732",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292466,1715968249742,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.742",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292467,1715968249751,"fUST",-215.139294,0.000191,2,"2024-05-17T17:50:49.751",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292468,1715968249761,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.761",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292469,1715968249770,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.770",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292470,1715968249780,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.780",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292471,1715968249789,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.789",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292472,1715968249800,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.800",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292473,1715968249810,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.810",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292474,1715968249819,"fUST",-1375.360174,0.000191,2,"2024-05-17T17:50:49.819",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292475,1715968249828,"fUST",-1375.360174,0.000191,2,"2024-05-17T17:50:49.828",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292476,1715968249837,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.837",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292477,1715968249847,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.847",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292478,1715968249856,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.856",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292479,1715968249866,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.866",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292480,1715968249875,"fUST",-357.308819,0.000191,2,"2024-05-17T17:50:49.875",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292481,1715968249884,"fUST",-357.308819,0.000191,2,"2024-05-17T17:50:49.884",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292482,1715968249894,"fUST",-313.626096,0.000191,2,"2024-05-17T17:50:49.894",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292483,1715968249903,"fUST",-313.626096,0.000191,2,"2024-05-17T17:50:49.903",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292484,1715968249914,"fUST",-208.405677,0.000191,2,"2024-05-17T17:50:49.914",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292485,1715968249923,"fUST",-151.033302,0.000191,2,"2024-05-17T17:50:49.923",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292486,1715968249934,"fUST",-208.405677,0.000191,2,"2024-05-17T17:50:49.934",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292487,1715968249943,"fUST",-198.544056,0.000191,2,"2024-05-17T17:50:49.943",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292488,1715968249953,"fUST",-198.544056,0.000191,2,"2024-05-17T17:50:49.953",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292489,1715968249962,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.962",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292490,1715968249972,"fUST",-181.251323,0.000191,2,"2024-05-17T17:50:49.972",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292491,1715968249982,"fUST",-181.251323,0.000191,2,"2024-05-17T17:50:49.982",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292492,1715968249992,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:49.992",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292493,1715968250002,"fUST",-151.0,0.000191,2,"2024-05-17T17:50:50.002",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292494,1715968250011,"fUST",-605.709958,0.000191,2,"2024-05-17T17:50:50.011",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292495,1715968250021,"fUST",-605.709958,0.000191,2,"2024-05-17T17:50:50.021",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292496,1715968250030,"fUST",-2456.25832253,0.00019175,2,"2024-05-17T17:50:50.030",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292497,1715968250039,"fUST",-759.341004,0.00019178,2,"2024-05-17T17:50:50.039",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292498,1715968250049,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.049",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292499,1715968250058,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.058",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292500,1715968250068,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.068",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292501,1715968250077,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.077",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292502,1715968250087,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.087",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292503,1715968250100,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.100",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292504,1715968250110,"fUST",-500.0,0.00019178,2,"2024-05-17T17:50:50.110",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292505,1715968250119,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.119",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292506,1715968250129,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.129",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292507,1715968250140,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.140",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292508,1715968250150,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.150",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292509,1715968250159,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.159",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292510,1715968250168,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.168",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292511,1715968250178,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.178",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292512,1715968250191,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.191",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292513,1715968250200,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.200",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292514,1715968250208,"fUST",-2479.21331272,0.00019178,2,"2024-05-17T17:50:50.208",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292516,1715968250218,"fUST",-500.0,0.00019178,2,"2024-05-17T17:50:50.218",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292517,1715968250227,"fUST",-500.0,0.00019178,2,"2024-05-17T17:50:50.227",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292519,1715968250237,"fUST",-500.0,0.00019178,2,"2024-05-17T17:50:50.237",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292520,1715968250246,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.246",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292521,1715968250256,"fUST",-500.0,0.00019178,2,"2024-05-17T17:50:50.256",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292523,1715968250266,"fUST",-404.24270043,0.00019178,2,"2024-05-17T17:50:50.266",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292524,1715968250276,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.276",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292526,1715968250285,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.285",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292527,1715968250294,"fUST",-500.0,0.00019178,2,"2024-05-17T17:50:50.294",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292529,1715968250304,"fUST",-500.0,0.00019178,2,"2024-05-17T17:50:50.304",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292530,1715968250314,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.314",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292531,1715968250323,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.323",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292532,1715968250332,"fUST",-500.0,0.00019178,2,"2024-05-17T17:50:50.332",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292533,1715968250342,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.342",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292535,1715968250351,"fUST",-500.0,0.00019178,2,"2024-05-17T17:50:50.351",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292536,1715968250360,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.360",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292537,1715968250370,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.370",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292538,1715968250379,"fUST",-187.18583981,0.00019178,2,"2024-05-17T17:50:50.379",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292539,1715968250389,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.389",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292540,1715968250398,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.398",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292541,1715968250408,"fUST",-500.0,0.00019178,2,"2024-05-17T17:50:50.408",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292542,1715968250419,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.419",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292543,1715968250428,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.428",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292544,1715968250439,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.439",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292545,1715968250448,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.448",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292546,1715968250458,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.458",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292547,1715968250467,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.467",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292548,1715968250476,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.476",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292549,1715968250486,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.486",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292550,1715968250495,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.495",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292551,1715968250504,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.504",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292552,1715968250514,"fUST",-787.23024306,0.00019178,2,"2024-05-17T17:50:50.514",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292553,1715968250524,"fUST",-245.23449326,0.00019178,2,"2024-05-17T17:50:50.524",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292555,1715968250605,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:50:50.605",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292564,1715968258165,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:50:58.165",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292565,1715968266061,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:51:06.061",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292569,1715968275352,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:51:15.352",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292570,1715968283329,"fUST",61.83395276,9.9e-05,2,"2024-05-17T17:51:23.329",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292571,1715968283350,"fUST",211.53940955,9.9e-05,2,"2024-05-17T17:51:23.350",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292574,1715968291512,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:51:31.512",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292579,1715968300503,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:51:40.503",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292580,1715968309359,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:51:49.359",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292582,1715968317975,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:51:57.975",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292583,1715968327421,"fUST",122.99941371,9.9e-05,2,"2024-05-17T17:52:07.421",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292584,1715968327443,"fUST",150.3739486,9.9e-05,2,"2024-05-17T17:52:07.443",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292585,1715968328185,"fUST",10000.0,0.00023,30,"2024-05-17T17:52:08.185",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292586,1715968330020,"fUST",266.42727385,9.999e-05,7,"2024-05-17T17:52:10.020",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292587,1715968337046,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:52:17.046",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292588,1715968345274,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:52:25.274",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292589,1715968345416,"fUST",3967.67,0.00023,30,"2024-05-17T17:52:25.416",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292590,1715968354869,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:52:34.869",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292591,1715968363012,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:52:43.012",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292592,1715968363088,"fUST",154.73694719,9.9e-05,2,"2024-05-17T17:52:43.088",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292593,1715968371538,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:52:51.538",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292594,1715968380528,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:53:00.528",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292595,1715968388770,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:53:08.770",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292596,1715968396884,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:53:16.884",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292597,1715968406195,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:53:26.195",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292598,1715968406908,"fUST",1450.2482319,0.0001,2,"2024-05-17T17:53:26.908",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292599,1715968414367,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:53:34.367",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292600,1715968423384,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:53:43.384",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292601,1715968432762,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:53:52.762",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292602,1715968442324,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:54:02.324",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292603,1715968452186,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:54:12.186",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292604,1715968460720,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:54:20.720",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292605,1715968469451,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:54:29.451",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292606,1715968477417,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:54:37.417",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292607,1715968486722,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:54:46.722",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292608,1715968494630,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:54:54.630",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292609,1715968503900,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:55:03.900",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292610,1715968512434,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:55:12.434",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292611,1715968521175,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:55:21.175",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292612,1715968529080,"fUST",23.99176111,9.9e-05,2,"2024-05-17T17:55:29.080",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292613,1715968529114,"fUST",249.3816012,9.9e-05,2,"2024-05-17T17:55:29.114",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292614,1715968537245,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:55:37.245",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292615,1715968545718,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:55:45.718",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292616,1715968554541,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:55:54.541",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292617,1715968563109,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:56:03.109",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292618,1715968572640,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:56:12.640",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292619,1715968580626,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:56:20.626",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292620,1715968590047,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:56:30.047",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292621,1715968599599,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:56:39.599",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292622,1715968608279,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:56:48.279",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292623,1715968617916,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:56:57.916",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292624,1715968627056,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:57:07.056",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292625,1715968635229,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:57:15.229",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292626,1715968643758,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:57:23.758",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292627,1715968651897,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:57:31.897",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292628,1715968660953,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:57:40.953",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292629,1715968670744,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:57:50.744",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292630,1715968671326,"fUST",157.34979437,9.999e-05,2,"2024-05-17T17:57:51.326",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292631,1715968678730,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:57:58.730",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292638,1715968687917,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:58:07.917",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292639,1715968696419,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:58:16.419",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292642,1715968706429,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:58:26.429",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292650,1715968714888,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:58:34.888",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292652,1715968724283,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:58:44.283",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292653,1715968732649,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:58:52.649",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292655,1715968741349,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:59:01.349",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292667,1715968749532,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:59:09.532",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292669,1715968758675,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:59:18.675",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292670,1715968767737,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:59:27.737",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292671,1715968776010,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:59:36.010",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292674,1715968783949,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:59:43.949",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292677,1715968792642,"fUST",273.37336231,9.9e-05,2,"2024-05-17T17:59:52.642",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292678,1715968801715,"fUST",268.90815108,9.9e-05,2,"2024-05-17T18:00:01.715",0.00035039999999999995,40.16,0.9670493445148473,374184936.14893824]
[327292697,1715969137102,"fUST",-301.21454149,0.00013506,2,"2024-05-17T18:05:37.102",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292698,1715969137125,"fUST",-312.41834665,0.00013699,2,"2024-05-17T18:05:37.125",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292699,1715969174742,"fUST",1807.55960249,9.999e-05,2,"2024-05-17T18:06:14.742",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292700,1715969247098,"fUST",-372.61379935,0.00013699,2,"2024-05-17T18:07:27.098",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292701,1715969247121,"fUST",-155.11480149,0.00013852,2,"2024-05-17T18:07:27.121",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292702,1715969247143,"fUST",-456.66489781,0.00013852,2,"2024-05-17T18:07:27.143",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292703,1715969247318,"fUST",-1190.91959974,0.00013852,2,"2024-05-17T18:07:27.318",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292704,1715969249106,"fUST",-840.4039915,0.00013852,2,"2024-05-17T18:07:29.106",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292705,1715969249127,"fUST",-504.73795779,0.00013852,2,"2024-05-17T18:07:29.127",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292706,1715969249147,"fUST",-463.85037194,0.00013853,2,"2024-05-17T18:07:29.147",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292708,1715969347109,"fUST",-2206.3198023,0.00013699,2,"2024-05-17T18:09:07.109",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292709,1715969347132,"fUST",-370.90578869,0.00013852,2,"2024-05-17T18:09:07.132",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292710,1715969347155,"fUST",-4324.56971438,0.00013853,2,"2024-05-17T18:09:07.155",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292711,1715969347181,"fUST",-2045.09005458,0.00013853,2,"2024-05-17T18:09:07.181",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292712,1715969347203,"fUST",-224.45180395,0.00013853,2,"2024-05-17T18:09:07.203",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292713,1715969347223,"fUST",-141.50263722,0.00013853,2,"2024-05-17T18:09:07.223",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292714,1715969347242,"fUST",-6285.90046967,0.00013853,2,"2024-05-17T18:09:07.242",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292715,1715969347261,"fUST",-24900.0,0.00013854,2,"2024-05-17T18:09:07.261",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292716,1715969347281,"fUST",-1918.14691159,0.00013884,2,"2024-05-17T18:09:07.281",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292776,1715969434569,"fUST",-310.36520538,0.00014906,2,"2024-05-17T18:10:34.569",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292777,1715969434578,"fUST",-18.40778092,0.00014996,2,"2024-05-17T18:10:34.578",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292779,1715969434590,"fUST",-8183.53165943,0.00014996,2,"2024-05-17T18:10:34.590",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292781,1715969434600,"fUST",-657.4915143,0.00014996,2,"2024-05-17T18:10:34.600",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292783,1715969434609,"fUST",-708.95161168,0.00014996,2,"2024-05-17T18:10:34.609",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292784,1715969434619,"fUST",-433.37241835,0.00014997,2,"2024-05-17T18:10:34.619",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292785,1715969434628,"fUST",-909.01656904,0.00014997,2,"2024-05-17T18:10:34.628",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292786,1715969434637,"fUST",-154.79876161,0.00014998,2,"2024-05-17T18:10:34.637",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292787,1715969434646,"fUST",-158.42042026,0.00014998,2,"2024-05-17T18:10:34.646",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292788,1715969434656,"fUST",-155.02731003,0.00014998,2,"2024-05-17T18:10:34.656",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292789,1715969434667,"fUST",-250.70868332,0.00014998,2,"2024-05-17T18:10:34.667",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292790,1715969434677,"fUST",-512.66937259,0.00014998,2,"2024-05-17T18:10:34.677",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292791,1715969434686,"fUST",-154.95082741,0.00014998,2,"2024-05-17T18:10:34.686",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292792,1715969434695,"fUST",-309.44301185,0.00014998,2,"2024-05-17T18:10:34.695",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292793,1715969434704,"fUST",-155.08229322,0.00014998,2,"2024-05-17T18:10:34.704",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292794,1715969434713,"fUST",-10507.25045734,0.00014998,2,"2024-05-17T18:10:34.713",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292795,1715969434722,"fUST",-1615.76800911,0.00014998,2,"2024-05-17T18:10:34.722",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292796,1715969434732,"fUST",-156.36643608,0.00014998,2,"2024-05-17T18:10:34.732",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292797,1715969434741,"fUST",-156.5360369,0.00014998,2,"2024-05-17T18:10:34.741",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292798,1715969434750,"fUST",-154.81422293,0.00014998,2,"2024-05-17T18:10:34.750",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292799,1715969434760,"fUST",-163.17955623,0.00014998,2,"2024-05-17T18:10:34.760",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292800,1715969434769,"fUST",-2004.11949604,0.00014998,2,"2024-05-17T18:10:34.769",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292801,1715969434779,"fUST",-154.82968734,0.00014998,2,"2024-05-17T18:10:34.779",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292802,1715969434788,"fUST",-268.16352056,0.00014998,2,"2024-05-17T18:10:34.788",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292803,1715969434804,"fUST",-155.16954056,0.00014999,2,"2024-05-17T18:10:34.804",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292804,1715969434818,"fUST",-16576.52546565,0.00014999,2,"2024-05-17T18:10:34.818",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292805,1715969434828,"fUST",-15558.88306754,0.00015,2,"2024-05-17T18:10:34.828",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292806,1715969434843,"fUST",-12326.0,0.00015,2,"2024-05-17T18:10:34.843",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292807,1715969435004,"fUST",-1673.94,0.00015,2,"2024-05-17T18:10:35.004",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292871,1715969439893,"fUST",157.34979437,9.999e-05,2,"2024-05-17T18:10:39.893",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292873,1715969439996,"fUST",-50441.17693246,0.00015,2,"2024-05-17T18:10:39.996",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292875,1715969440006,"fUST",-1682.5168572,0.00015,2,"2024-05-17T18:10:40.006",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292877,1715969440016,"fUST",-184.59951435,0.00015006,2,"2024-05-17T18:10:40.016",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292879,1715969440026,"fUST",-3060.90965728,0.00015007,2,"2024-05-17T18:10:40.026",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292881,1715969440036,"fUST",-236.33764283,0.00015007,2,"2024-05-17T18:10:40.036",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292883,1715969440046,"fUST",-214.28306796,0.00015007,2,"2024-05-17T18:10:40.046",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292885,1715969440056,"fUST",-1706.73185285,0.00015007,2,"2024-05-17T18:10:40.056",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292887,1715969440065,"fUST",-719.52036363,0.00015008,2,"2024-05-17T18:10:40.065",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292889,1715969440075,"fUST",-5997.51422066,0.00015008,2,"2024-05-17T18:10:40.075",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292891,1715969440084,"fUST",-310.36520538,0.00015607,2,"2024-05-17T18:10:40.084",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292893,1715969440094,"fUST",-7966.29275223,0.00016,2,"2024-05-17T18:10:40.094",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292895,1715969440103,"fUST",-5019.36336665,0.00016,2,"2024-05-17T18:10:40.103",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292897,1715969440113,"fUST",-310.36520538,0.00016307,2,"2024-05-17T18:10:40.113",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292899,1715969440122,"fUST",-155.00461033,0.00016434,2,"2024-05-17T18:10:40.122",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292901,1715969440131,"fUST",-521.07770826,0.00016435,2,"2024-05-17T18:10:40.131",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292903,1715969440142,"fUST",-9375.63041304,0.00016436,2,"2024-05-17T18:10:40.142",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292905,1715969440151,"fUST",-2096.64242361,0.00016438,3,"2024-05-17T18:10:40.151",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292907,1715969440160,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.160",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292909,1715969440173,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.173",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292911,1715969440182,"fUST",-508.46671421,0.00016438,2,"2024-05-17T18:10:40.182",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292913,1715969440191,"fUST",-166.6,0.00016438,2,"2024-05-17T18:10:40.191",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292915,1715969440201,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.201",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292917,1715969440210,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.210",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292919,1715969440220,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.220",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292921,1715969440230,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.230",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292923,1715969440240,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.240",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292925,1715969440250,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.250",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292927,1715969440260,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.260",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292929,1715969440270,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.270",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292931,1715969440280,"fUST",-724.06,0.00016438,4,"2024-05-17T18:10:40.280",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292933,1715969440290,"fUST",-476.74124344,0.00016438,2,"2024-05-17T18:10:40.290",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292934,1715969440299,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.299",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292936,1715969440308,"fUST",-515.76920482,0.00016438,2,"2024-05-17T18:10:40.308",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292938,1715969440318,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.318",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292941,1715969440328,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.328",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292942,1715969440338,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.338",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292944,1715969440347,"fUST",-586.43584108,0.00016438,2,"2024-05-17T18:10:40.347",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292946,1715969440357,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.357",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292948,1715969440366,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.366",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292951,1715969440376,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.376",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292953,1715969440385,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.385",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292955,1715969440394,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.394",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292957,1715969440404,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.404",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292959,1715969440413,"fUST",-217.98,0.00016438,2,"2024-05-17T18:10:40.413",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292961,1715969440427,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.427",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292963,1715969440436,"fUST",-1001.47319909,0.00016438,2,"2024-05-17T18:10:40.436",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292964,1715969440446,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.446",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292967,1715969440456,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.456",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292968,1715969440468,"fUST",-502.60247315,0.00016438,2,"2024-05-17T18:10:40.468",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292970,1715969440479,"fUST",-227.21197337,0.00016438,2,"2024-05-17T18:10:40.479",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292972,1715969440489,"fUST",-467.19614865,0.00016438,2,"2024-05-17T18:10:40.489",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292974,1715969440499,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.499",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292976,1715969440508,"fUST",-160.79929937,0.00016438,2,"2024-05-17T18:10:40.508",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292978,1715969440519,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.519",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292980,1715969440528,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.528",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292982,1715969440537,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.537",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292984,1715969440548,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.548",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292986,1715969440557,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.557",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292988,1715969440567,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.567",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292990,1715969440576,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.576",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292992,1715969440586,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.586",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292994,1715969440595,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.595",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292996,1715969440604,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.604",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327292998,1715969440614,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.614",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293000,1715969440623,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.623",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293002,1715969440633,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.633",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293004,1715969440642,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.642",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293006,1715969440651,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.651",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293008,1715969440661,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.661",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293009,1715969440672,"fUST",-496.91563878,0.00016438,2,"2024-05-17T18:10:40.672",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293011,1715969440681,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.681",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293013,1715969440691,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.691",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293015,1715969440700,"fUST",-238.01232678,0.00016438,2,"2024-05-17T18:10:40.700",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293017,1715969440712,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.712",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293019,1715969440723,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.723",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293021,1715969440734,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.734",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293023,1715969440743,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.743",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293025,1715969440752,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.752",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293027,1715969440762,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.762",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293029,1715969440771,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.771",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293031,1715969440781,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.781",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293033,1715969440791,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.791",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293035,1715969440800,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.800",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293037,1715969440810,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.810",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293039,1715969440819,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.819",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293041,1715969440828,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.828",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293042,1715969440837,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.837",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293044,1715969440847,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.847",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293047,1715969440856,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.856",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293048,1715969440866,"fUST",-607.26,0.00016438,2,"2024-05-17T18:10:40.866",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293050,1715969440875,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.875",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293052,1715969440885,"fUST",-624.44,0.00016438,2,"2024-05-17T18:10:40.885",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293054,1715969440894,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.894",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293056,1715969440904,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.904",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293058,1715969440914,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.914",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293060,1715969440926,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.926",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293062,1715969440940,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.940",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293064,1715969440949,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.949",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293066,1715969440959,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.959",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293068,1715969440968,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.968",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293070,1715969440977,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.977",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293072,1715969440986,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.986",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293074,1715969440996,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:40.996",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293076,1715969441005,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.005",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293078,1715969441015,"fUST",-591.29285216,0.00016438,2,"2024-05-17T18:10:41.015",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293080,1715969441024,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.024",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293082,1715969441034,"fUST",-602.2888841,0.00016438,2,"2024-05-17T18:10:41.034",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293084,1715969441044,"fUST",-502.22486288,0.00016438,2,"2024-05-17T18:10:41.044",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293086,1715969441053,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.053",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293088,1715969441063,"fUST",-511.39857816,0.00016438,2,"2024-05-17T18:10:41.063",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293090,1715969441075,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.075",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293093,1715969441085,"fUST",-620.15,0.00016438,2,"2024-05-17T18:10:41.085",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293095,1715969441095,"fUST",-531.25128795,0.00016438,2,"2024-05-17T18:10:41.095",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293097,1715969441105,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.105",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293098,1715969441115,"fUST",-503.2966039,0.00016438,2,"2024-05-17T18:10:41.115",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293100,1715969441124,"fUST",-285.01430157,0.00016438,2,"2024-05-17T18:10:41.124",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293102,1715969441134,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.134",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293105,1715969441143,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.143",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293106,1715969441154,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.154",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293108,1715969441163,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.163",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293110,1715969441177,"fUST",-534.09975849,0.00016438,2,"2024-05-17T18:10:41.177",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293112,1715969441186,"fUST",-509.11158163,0.00016438,2,"2024-05-17T18:10:41.186",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293114,1715969441195,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.195",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293116,1715969441204,"fUST",-600.05914449,0.00016438,2,"2024-05-17T18:10:41.204",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293118,1715969441213,"fUST",-502.51126909,0.00016438,2,"2024-05-17T18:10:41.213",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293120,1715969441222,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.222",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293122,1715969441232,"fUST",-504.6275065,0.00016438,2,"2024-05-17T18:10:41.232",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293124,1715969441241,"fUST",-611.27,0.00016438,2,"2024-05-17T18:10:41.241",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293126,1715969441251,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.251",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293128,1715969441260,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.260",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293130,1715969441270,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.270",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293132,1715969441279,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.279",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293134,1715969441288,"fUST",-562.49900937,0.00016438,2,"2024-05-17T18:10:41.288",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293136,1715969441298,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.298",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293138,1715969441308,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.308",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293140,1715969441317,"fUST",-447.44182356,0.00016438,2,"2024-05-17T18:10:41.317",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293142,1715969441327,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.327",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293144,1715969441336,"fUST",-504.44651926,0.00016438,2,"2024-05-17T18:10:41.336",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293146,1715969441346,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.346",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293148,1715969441355,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.355",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293150,1715969441364,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.364",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293152,1715969441374,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.374",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293154,1715969441383,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.383",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293156,1715969441392,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.392",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293158,1715969441402,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.402",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293160,1715969441411,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.411",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293162,1715969441423,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.423",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293164,1715969441433,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.433",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293166,1715969441442,"fUST",-198.00621361,0.00016438,2,"2024-05-17T18:10:41.442",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293168,1715969441452,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.452",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293170,1715969441461,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.461",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293172,1715969441471,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.471",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293174,1715969441485,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.485",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293176,1715969441494,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.494",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293191,1715969441632,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.632",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293193,1715969441643,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.643",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293195,1715969441653,"fUST",-807.36,0.00016438,2,"2024-05-17T18:10:41.653",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293197,1715969441662,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.662",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293199,1715969441675,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.675",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293201,1715969441685,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.685",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293202,1715969441694,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.694",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293203,1715969441703,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.703",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293204,1715969441713,"fUST",-575.53,0.00016438,2,"2024-05-17T18:10:41.713",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293205,1715969441722,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.722",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293206,1715969441731,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.731",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293207,1715969441739,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.739",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293209,1715969441749,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.749",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293211,1715969441758,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.758",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293213,1715969441767,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.767",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293215,1715969441776,"fUST",-1120.65,0.00016438,2,"2024-05-17T18:10:41.776",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293217,1715969441785,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.785",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293219,1715969441794,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.794",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293221,1715969441803,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.803",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293223,1715969441812,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.812",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293225,1715969441822,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.822",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293226,1715969441831,"fUST",-840.84,0.00016438,2,"2024-05-17T18:10:41.831",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293228,1715969441840,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.840",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293231,1715969441850,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.850",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293232,1715969441859,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.859",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293234,1715969441868,"fUST",-501.42812798,0.00016438,2,"2024-05-17T18:10:41.868",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293236,1715969441877,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.877",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293238,1715969441886,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.886",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293240,1715969441895,"fUST",-573.3,0.00016438,2,"2024-05-17T18:10:41.895",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293242,1715969441903,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.903",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293244,1715969441912,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.912",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293246,1715969441924,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.924",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293248,1715969441933,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.933",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293250,1715969441942,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.942",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293252,1715969441951,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.951",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293254,1715969441961,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.961",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293256,1715969441970,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.970",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293258,1715969441979,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.979",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293259,1715969441988,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.988",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293261,1715969441997,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:41.997",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293262,1715969442006,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.006",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293263,1715969442015,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.015",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293264,1715969442024,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.024",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293265,1715969442033,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.033",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293267,1715969442042,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.042",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293269,1715969442051,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.051",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293271,1715969442060,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.060",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293273,1715969442069,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.069",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293275,1715969442078,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.078",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293277,1715969442087,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.087",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293279,1715969442096,"fUST",-1000.0,0.00016438,2,"2024-05-17T18:10:42.096",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293281,1715969442105,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.105",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293283,1715969442115,"fUST",-505.32131072,0.00016438,2,"2024-05-17T18:10:42.115",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293285,1715969442124,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.124",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293287,1715969442133,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.133",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293289,1715969442142,"fUST",-208.42690763,0.00016438,2,"2024-05-17T18:10:42.142",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293291,1715969442151,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.151",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293293,1715969442160,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.160",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293295,1715969442170,"fUST",-1247.43,0.00016438,2,"2024-05-17T18:10:42.170",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293297,1715969442179,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.179",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293299,1715969442189,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.189",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293300,1715969442197,"fUST",-157.50948132,0.00016438,2,"2024-05-17T18:10:42.197",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293302,1715969442207,"fUST",-163.6299445,0.00016438,2,"2024-05-17T18:10:42.207",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293304,1715969442215,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.215",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293306,1715969442225,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.225",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293308,1715969442234,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.234",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293310,1715969442243,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.243",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293312,1715969442252,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.252",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293314,1715969442261,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.261",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293316,1715969442270,"fUST",-501.78677475,0.00016438,2,"2024-05-17T18:10:42.270",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293318,1715969442278,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:42.278",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293320,1715969442287,"fUST",-274.09997115,0.000165,2,"2024-05-17T18:10:42.287",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293322,1715969442296,"fUST",-12703.0,0.000165,2,"2024-05-17T18:10:42.296",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293324,1715969442305,"fUST",-500.0,0.00016711,2,"2024-05-17T18:10:42.305",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293326,1715969442314,"fUST",-630.07532615,0.00016712,2,"2024-05-17T18:10:42.314",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293328,1715969442323,"fUST",-724.06,0.00016712,4,"2024-05-17T18:10:42.323",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293330,1715969442332,"fUST",-446.68584661,0.00016712,2,"2024-05-17T18:10:42.332",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293332,1715969442342,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.342",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293334,1715969442350,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.350",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293336,1715969442360,"fUST",-648.08,0.00016712,2,"2024-05-17T18:10:42.360",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293338,1715969442370,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.370",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293340,1715969442379,"fUST",-231.21454636,0.00016712,2,"2024-05-17T18:10:42.379",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293342,1715969442388,"fUST",-303.35664906,0.00016712,2,"2024-05-17T18:10:42.388",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293344,1715969442397,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.397",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293346,1715969442406,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.406",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293348,1715969442415,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.415",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293350,1715969442429,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.429",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293352,1715969442438,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.438",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293354,1715969442447,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.447",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293356,1715969442455,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.455",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293358,1715969442465,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.465",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293360,1715969442479,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.479",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293362,1715969442487,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.487",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293364,1715969442495,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.495",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293366,1715969442504,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.504",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293367,1715969442514,"fUST",-326.71865522,0.00016712,2,"2024-05-17T18:10:42.514",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293369,1715969442523,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.523",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293372,1715969442541,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.541",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293374,1715969442555,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.555",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293377,1715969442565,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.565",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293378,1715969442575,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.575",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293380,1715969442584,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.584",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293382,1715969442593,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.593",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293385,1715969442602,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.602",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293386,1715969442611,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.611",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293388,1715969442620,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.620",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293390,1715969442629,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.629",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293392,1715969442638,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.638",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293394,1715969442647,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.647",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293396,1715969442656,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.656",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293398,1715969442665,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.665",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293400,1715969442678,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.678",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293402,1715969442687,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.687",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293404,1715969442700,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.700",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293405,1715969442710,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.710",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293407,1715969442718,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.718",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293409,1715969442725,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.725",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293411,1715969442734,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.734",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293413,1715969442741,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.741",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293415,1715969442750,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.750",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293417,1715969442759,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.759",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293419,1715969442768,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.768",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293421,1715969442776,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.776",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293423,1715969442785,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.785",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293425,1715969442794,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.794",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293426,1715969442803,"fUST",-807.36,0.00016712,2,"2024-05-17T18:10:42.803",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293428,1715969442813,"fUST",-480.22,0.00016712,2,"2024-05-17T18:10:42.813",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293430,1715969442822,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.822",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293432,1715969442831,"fUST",-567.71475741,0.00016712,2,"2024-05-17T18:10:42.831",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293434,1715969442840,"fUST",-397.6,0.00016712,2,"2024-05-17T18:10:42.840",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293436,1715969442849,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.849",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293438,1715969442859,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.859",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293440,1715969442868,"fUST",-1120.65,0.00016712,2,"2024-05-17T18:10:42.868",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293442,1715969442877,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.877",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293444,1715969442886,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.886",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293446,1715969442895,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.895",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293448,1715969442904,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.904",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293450,1715969442914,"fUST",-840.84,0.00016712,2,"2024-05-17T18:10:42.914",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293452,1715969442926,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.926",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293454,1715969442934,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.934",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293456,1715969442943,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.943",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293458,1715969442952,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.952",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293460,1715969442961,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.961",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293462,1715969442973,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.973",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293465,1715969442985,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.985",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293467,1715969442997,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:42.997",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293469,1715969443010,"fUST",-297.23,0.00016712,2,"2024-05-17T18:10:43.010",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293472,1715969443022,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:43.022",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293474,1715969443035,"fUST",-420.27,0.00016712,2,"2024-05-17T18:10:43.035",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293476,1715969443045,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:43.045",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293478,1715969443055,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:43.055",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293480,1715969443065,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:43.065",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293482,1715969443078,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:43.078",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293485,1715969443089,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:43.089",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293487,1715969443100,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:43.100",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293489,1715969443111,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:43.111",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293491,1715969443121,"fUST",-1247.43,0.00016712,2,"2024-05-17T18:10:43.121",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293493,1715969443133,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:43.133",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293496,1715969443145,"fUST",-580.71380293,0.00016712,2,"2024-05-17T18:10:43.145",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293498,1715969443157,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:43.157",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293500,1715969443168,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:43.168",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293502,1715969443180,"fUST",-207.2,0.00016978,2,"2024-05-17T18:10:43.180",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293504,1715969443192,"fUST",-207.2,0.00016978,3,"2024-05-17T18:10:43.192",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293507,1715969443204,"fUST",-155.40164816,0.00016984,2,"2024-05-17T18:10:43.204",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293509,1715969443215,"fUST",-724.06,0.00016986,4,"2024-05-17T18:10:43.215",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293511,1715969443226,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.226",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293513,1715969443237,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.237",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293515,1715969443249,"fUST",-334.76,0.00016986,2,"2024-05-17T18:10:43.249",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293518,1715969443260,"fUST",-548.67724828,0.00016986,2,"2024-05-17T18:10:43.260",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293520,1715969443270,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.270",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293522,1715969443281,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.281",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293524,1715969443291,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.291",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293526,1715969443303,"fUST",-169.88,0.00016986,2,"2024-05-17T18:10:43.303",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293529,1715969443315,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.315",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293531,1715969443326,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.326",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293533,1715969443336,"fUST",-370.04,0.00016986,2,"2024-05-17T18:10:43.336",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293535,1715969443347,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.347",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293537,1715969443358,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.358",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293539,1715969443368,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.368",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293542,1715969443378,"fUST",-807.36,0.00016986,2,"2024-05-17T18:10:43.378",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293546,1715969443389,"fUST",-1120.65,0.00016986,2,"2024-05-17T18:10:43.389",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293548,1715969443400,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.400",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293550,1715969443410,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.410",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293552,1715969443424,"fUST",-840.84,0.00016986,2,"2024-05-17T18:10:43.424",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293554,1715969443435,"fUST",-535.45,0.00016986,2,"2024-05-17T18:10:43.435",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293556,1715969443447,"fUST",-437.87,0.00016986,2,"2024-05-17T18:10:43.447",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293562,1715969443459,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.459",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293566,1715969443470,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.470",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293571,1715969443485,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.485",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293574,1715969443496,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.496",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293576,1715969443507,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.507",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293579,1715969443519,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.519",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293583,1715969443531,"fUST",-1247.43,0.00016986,2,"2024-05-17T18:10:43.531",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293586,1715969443543,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.543",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293589,1715969443556,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.556",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293592,1715969443568,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:43.568",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293594,1715969443578,"fUST",-43320.74944737,0.00017,2,"2024-05-17T18:10:43.578",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293597,1715969443588,"fUST",-310.36520538,0.00017008,2,"2024-05-17T18:10:43.588",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293599,1715969443598,"fUST",-500.0,0.00017259,2,"2024-05-17T18:10:43.598",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293601,1715969443607,"fUST",-724.06,0.0001726,4,"2024-05-17T18:10:43.607",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293603,1715969443617,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.617",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293606,1715969443626,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.626",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293610,1715969443637,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.637",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293612,1715969443648,"fUST",-272.6,0.0001726,2,"2024-05-17T18:10:43.648",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293614,1715969443659,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.659",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293616,1715969443669,"fUST",-233.87,0.0001726,2,"2024-05-17T18:10:43.669",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293618,1715969443682,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.682",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293620,1715969443693,"fUST",-494.58,0.0001726,2,"2024-05-17T18:10:43.693",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293622,1715969443703,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.703",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293624,1715969443712,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.712",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293626,1715969443722,"fUST",-807.36,0.0001726,2,"2024-05-17T18:10:43.722",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293628,1715969443732,"fUST",-1120.65,0.0001726,2,"2024-05-17T18:10:43.732",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293631,1715969443743,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.743",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293632,1715969443753,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.753",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293633,1715969443765,"fUST",-840.84,0.0001726,2,"2024-05-17T18:10:43.765",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293634,1715969443776,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.776",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293635,1715969443786,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.786",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293636,1715969443796,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.796",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293637,1715969443806,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.806",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293638,1715969443816,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.816",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293639,1715969443825,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.825",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293640,1715969443836,"fUST",-1247.43,0.0001726,2,"2024-05-17T18:10:43.836",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293641,1715969443847,"fUST",-382.43,0.0001726,2,"2024-05-17T18:10:43.847",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293642,1715969443856,"fUST",-500.0,0.0001726,2,"2024-05-17T18:10:43.856",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293643,1715969443866,"fUST",-724.06,0.00017534,4,"2024-05-17T18:10:43.866",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293644,1715969443876,"fUST",-500.0,0.00017534,2,"2024-05-17T18:10:43.876",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293645,1715969443886,"fUST",-500.0,0.00017534,2,"2024-05-17T18:10:43.886",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293646,1715969443896,"fUST",-500.0,0.00017534,2,"2024-05-17T18:10:43.896",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293647,1715969443906,"fUST",-500.0,0.00017534,2,"2024-05-17T18:10:43.906",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293648,1715969443916,"fUST",-500.0,0.00017534,2,"2024-05-17T18:10:43.916",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293649,1715969443931,"fUST",-500.0,0.00017534,2,"2024-05-17T18:10:43.931",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293650,1715969443942,"fUST",-500.0,0.00017534,2,"2024-05-17T18:10:43.942",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293651,1715969443952,"fUST",-807.36,0.00017534,2,"2024-05-17T18:10:43.952",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293653,1715969443962,"fUST",-1120.65,0.00017534,2,"2024-05-17T18:10:43.962",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293655,1715969443971,"fUST",-500.0,0.00017534,2,"2024-05-17T18:10:43.971",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293657,1715969443981,"fUST",-500.0,0.00017534,2,"2024-05-17T18:10:43.981",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293659,1715969443992,"fUST",-840.84,0.00017534,2,"2024-05-17T18:10:43.992",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293661,1715969444002,"fUST",-472.32,0.00017534,2,"2024-05-17T18:10:44.002",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293663,1715969444016,"fUST",-468.39,0.00017534,2,"2024-05-17T18:10:44.016",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293665,1715969444027,"fUST",-500.0,0.00017534,2,"2024-05-17T18:10:44.027",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293667,1715969444038,"fUST",-403.35096415,0.00017534,2,"2024-05-17T18:10:44.038",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293669,1715969444049,"fUST",-526.87,0.00017534,2,"2024-05-17T18:10:44.049",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293671,1715969444059,"fUST",-500.0,0.00017534,2,"2024-05-17T18:10:44.059",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293673,1715969444069,"fUST",-1247.43,0.00017534,2,"2024-05-17T18:10:44.069",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293676,1715969444084,"fUST",-583.47,0.00017534,2,"2024-05-17T18:10:44.084",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293678,1715969444098,"fUST",-207.2,0.00017707,2,"2024-05-17T18:10:44.098",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293680,1715969444108,"fUST",-310.36520538,0.00017708,2,"2024-05-17T18:10:44.108",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293682,1715969444119,"fUST",-12339.76202303,0.00017798,2,"2024-05-17T18:10:44.119",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293684,1715969444130,"fUST",-724.06,0.00017808,4,"2024-05-17T18:10:44.130",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293686,1715969444140,"fUST",-500.0,0.00017808,2,"2024-05-17T18:10:44.140",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293688,1715969444150,"fUST",-500.0,0.00017808,2,"2024-05-17T18:10:44.150",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293690,1715969444160,"fUST",-500.0,0.00017808,2,"2024-05-17T18:10:44.160",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293692,1715969444175,"fUST",-500.0,0.00017808,2,"2024-05-17T18:10:44.175",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293694,1715969444185,"fUST",-500.0,0.00017808,2,"2024-05-17T18:10:44.185",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293696,1715969444195,"fUST",-240.36,0.00017808,2,"2024-05-17T18:10:44.195",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293698,1715969444205,"fUST",-500.0,0.00017808,2,"2024-05-17T18:10:44.205",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293701,1715969444215,"fUST",-807.36,0.00017808,2,"2024-05-17T18:10:44.215",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293703,1715969444225,"fUST",-1120.65,0.00017808,2,"2024-05-17T18:10:44.225",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293705,1715969444235,"fUST",-500.0,0.00017808,2,"2024-05-17T18:10:44.235",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293707,1715969444245,"fUST",-500.0,0.00017808,2,"2024-05-17T18:10:44.245",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293709,1715969444256,"fUST",-840.84,0.00017808,2,"2024-05-17T18:10:44.256",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293711,1715969444267,"fUST",-500.0,0.00017808,2,"2024-05-17T18:10:44.267",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293713,1715969444277,"fUST",-500.0,0.00017808,2,"2024-05-17T18:10:44.277",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293715,1715969444288,"fUST",-1247.43,0.00017808,2,"2024-05-17T18:10:44.288",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293717,1715969444298,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T18:10:44.298",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293720,1715969444309,"fUST",-895.80593484,0.00018,2,"2024-05-17T18:10:44.309",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293722,1715969444321,"fUST",-430.0,0.00018,2,"2024-05-17T18:10:44.321",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293724,1715969444332,"fUST",-500.0,0.00018081,2,"2024-05-17T18:10:44.332",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293726,1715969444342,"fUST",-724.06,0.00018082,4,"2024-05-17T18:10:44.342",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293728,1715969444352,"fUST",-500.0,0.00018082,2,"2024-05-17T18:10:44.352",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293730,1715969444362,"fUST",-231.14770734,0.00018082,2,"2024-05-17T18:10:44.362",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293732,1715969444372,"fUST",-500.0,0.00018082,2,"2024-05-17T18:10:44.372",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293735,1715969444383,"fUST",-500.0,0.00018082,2,"2024-05-17T18:10:44.383",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293738,1715969444393,"fUST",-500.0,0.00018082,2,"2024-05-17T18:10:44.393",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293741,1715969444403,"fUST",-500.0,0.00018082,2,"2024-05-17T18:10:44.403",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293743,1715969444413,"fUST",-807.36,0.00018082,2,"2024-05-17T18:10:44.413",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293746,1715969444428,"fUST",-1120.65,0.00018082,2,"2024-05-17T18:10:44.428",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293748,1715969444438,"fUST",-500.0,0.00018082,2,"2024-05-17T18:10:44.438",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293750,1715969444448,"fUST",-500.0,0.00018082,2,"2024-05-17T18:10:44.448",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293752,1715969444458,"fUST",-840.84,0.00018082,2,"2024-05-17T18:10:44.458",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293754,1715969444472,"fUST",-500.0,0.00018082,2,"2024-05-17T18:10:44.472",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293756,1715969444482,"fUST",-500.0,0.00018082,2,"2024-05-17T18:10:44.482",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293758,1715969444492,"fUST",-1247.43,0.00018082,2,"2024-05-17T18:10:44.492",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293760,1715969444503,"fUST",-267.37436494,0.00018186,7,"2024-05-17T18:10:44.503",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293762,1715969444515,"fUST",-495.0,0.00018264,2,"2024-05-17T18:10:44.515",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293764,1715969444525,"fUST",-150.0,0.00018264,2,"2024-05-17T18:10:44.525",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293766,1715969444536,"fUST",-724.06,0.00018356,4,"2024-05-17T18:10:44.536",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293768,1715969444547,"fUST",-500.0,0.00018356,2,"2024-05-17T18:10:44.547",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293787,1715969444712,"fUST",-500.0,0.00018356,2,"2024-05-17T18:10:44.712",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293789,1715969444721,"fUST",-500.0,0.00018356,2,"2024-05-17T18:10:44.721",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293791,1715969444731,"fUST",-500.0,0.00018356,2,"2024-05-17T18:10:44.731",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293793,1715969444741,"fUST",-500.0,0.00018356,2,"2024-05-17T18:10:44.741",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293795,1715969444751,"fUST",-807.36,0.00018356,2,"2024-05-17T18:10:44.751",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293797,1715969444760,"fUST",-1120.65,0.00018356,2,"2024-05-17T18:10:44.760",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293799,1715969444769,"fUST",-500.0,0.00018356,2,"2024-05-17T18:10:44.769",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293801,1715969444779,"fUST",-500.0,0.00018356,2,"2024-05-17T18:10:44.779",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293803,1715969444789,"fUST",-840.84,0.00018356,2,"2024-05-17T18:10:44.789",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293805,1715969444798,"fUST",-500.0,0.00018356,2,"2024-05-17T18:10:44.798",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293807,1715969444807,"fUST",-432.05,0.00018356,2,"2024-05-17T18:10:44.807",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293809,1715969444816,"fUST",-1247.43,0.00018356,2,"2024-05-17T18:10:44.816",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293811,1715969444826,"fUST",-207.2,0.00018437,2,"2024-05-17T18:10:44.826",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293813,1715969444835,"fUST",-1237.29190451,0.000185,2,"2024-05-17T18:10:44.835",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293815,1715969444844,"fUST",-502.94008063,0.0001863,4,"2024-05-17T18:10:44.844",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293818,1715969444862,"fUST",-221.11991937,0.0001863,4,"2024-05-17T18:10:44.862",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293820,1715969444871,"fUST",-500.0,0.0001863,2,"2024-05-17T18:10:44.871",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293822,1715969444880,"fUST",-500.0,0.0001863,2,"2024-05-17T18:10:44.880",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293824,1715969444890,"fUST",-604.30982017,0.0001863,2,"2024-05-17T18:10:44.890",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293826,1715969444899,"fUST",-171.43026042,0.0001863,2,"2024-05-17T18:10:44.899",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293828,1715969444910,"fUST",-328.56973958,0.0001863,2,"2024-05-17T18:10:44.910",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293830,1715969444919,"fUST",-172.7694333,0.0001863,2,"2024-05-17T18:10:44.919",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293834,1715969444950,"fUST",-327.2305667,0.0001863,2,"2024-05-17T18:10:44.950",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293836,1715969444959,"fUST",-807.36,0.0001863,2,"2024-05-17T18:10:44.959",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293838,1715969444968,"fUST",-64.0144333,0.0001863,2,"2024-05-17T18:10:44.968",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293841,1715969444991,"fUST",-1056.6355667,0.0001863,2,"2024-05-17T18:10:44.991",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293843,1715969445001,"fUST",-500.0,0.0001863,2,"2024-05-17T18:10:45.001",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293845,1715969445011,"fUST",-500.0,0.0001863,2,"2024-05-17T18:10:45.011",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293847,1715969445021,"fUST",-840.84,0.0001863,2,"2024-05-17T18:10:45.021",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293849,1715969445031,"fUST",-500.0,0.0001863,2,"2024-05-17T18:10:45.031",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293851,1715969445040,"fUST",-1247.43,0.0001863,2,"2024-05-17T18:10:45.040",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293853,1715969445050,"fUST",-3262.22315009,0.000189,2,"2024-05-17T18:10:45.050",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293855,1715969445059,"fUST",-724.06,0.00018904,4,"2024-05-17T18:10:45.059",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293857,1715969445069,"fUST",-500.0,0.00018904,2,"2024-05-17T18:10:45.069",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293859,1715969445078,"fUST",-456.17,0.00018904,2,"2024-05-17T18:10:45.078",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293861,1715969445087,"fUST",-500.0,0.00018904,2,"2024-05-17T18:10:45.087",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293863,1715969445096,"fUST",-500.0,0.00018904,2,"2024-05-17T18:10:45.096",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293865,1715969445105,"fUST",-807.36,0.00018904,2,"2024-05-17T18:10:45.105",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293867,1715969445114,"fUST",-1120.65,0.00018904,2,"2024-05-17T18:10:45.114",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293869,1715969445123,"fUST",-500.0,0.00018904,2,"2024-05-17T18:10:45.123",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293871,1715969445132,"fUST",-500.0,0.00018904,2,"2024-05-17T18:10:45.132",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293873,1715969445142,"fUST",-840.84,0.00018904,2,"2024-05-17T18:10:45.142",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293875,1715969445151,"fUST",-500.0,0.00018904,2,"2024-05-17T18:10:45.151",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293877,1715969445160,"fUST",-1247.43,0.00018904,2,"2024-05-17T18:10:45.160",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293879,1715969445170,"fUST",-500.0,0.00018917,2,"2024-05-17T18:10:45.170",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293881,1715969445181,"fUST",-4221.46001999,0.00018959,2,"2024-05-17T18:10:45.181",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293883,1715969445191,"fUST",-435.0,0.00019,2,"2024-05-17T18:10:45.191",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293885,1715969445199,"fUST",-154.73694719,0.00019,2,"2024-05-17T18:10:45.199",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293887,1715969445209,"fUST",-416.98047207,0.00019016,2,"2024-05-17T18:10:45.209",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293889,1715969445217,"fUST",-276.0,0.00019077,2,"2024-05-17T18:10:45.217",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293891,1715969445227,"fUST",-689.90178801,0.00019099,2,"2024-05-17T18:10:45.227",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293893,1715969445236,"fUST",-189.86799103,0.00019099,2,"2024-05-17T18:10:45.236",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293895,1715969445245,"fUST",-170.0,0.0001911,2,"2024-05-17T18:10:45.245",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293897,1715969445255,"fUST",-150.909,0.00019165,2,"2024-05-17T18:10:45.255",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293898,1715969445263,"fUST",-250.0,0.00019165,2,"2024-05-17T18:10:45.263",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293900,1715969445273,"fUST",-207.2,0.00019166,2,"2024-05-17T18:10:45.273",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293902,1715969445282,"fUST",-1291.21785505,0.00019173,2,"2024-05-17T18:10:45.282",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293904,1715969445291,"fUST",-1520.82875704,0.00019177,2,"2024-05-17T18:10:45.291",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293906,1715969445301,"fUST",-500.0,0.00019177,2,"2024-05-17T18:10:45.301",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293908,1715969445310,"fUST",-500.0,0.00019177,2,"2024-05-17T18:10:45.310",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293910,1715969445319,"fUST",-500.0,0.00019177,2,"2024-05-17T18:10:45.319",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293912,1715969445329,"fUST",-500.0,0.00019177,2,"2024-05-17T18:10:45.329",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293914,1715969445338,"fUST",-500.0,0.00019177,2,"2024-05-17T18:10:45.338",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293916,1715969445347,"fUST",-500.0,0.00019177,2,"2024-05-17T18:10:45.347",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293918,1715969445357,"fUST",-429.43560521,0.00019177,2,"2024-05-17T18:10:45.357",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293920,1715969445366,"fUST",-541.9957498,0.00019178,2,"2024-05-17T18:10:45.366",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293922,1715969445375,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.375",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293924,1715969445384,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.384",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293926,1715969445393,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.393",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293928,1715969445403,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.403",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293930,1715969445412,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.412",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293932,1715969445424,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.424",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293934,1715969445433,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.433",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293936,1715969445442,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.442",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293938,1715969445451,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.451",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293939,1715969445459,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.459",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293941,1715969445469,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.469",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293943,1715969445481,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.481",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293945,1715969445490,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.490",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293947,1715969445499,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.499",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293949,1715969445508,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.508",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293951,1715969445518,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.518",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293953,1715969445527,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.527",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293955,1715969445536,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.536",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293957,1715969445545,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.545",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293959,1715969445556,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.556",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293961,1715969445565,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.565",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293963,1715969445574,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.574",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293965,1715969445583,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.583",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293967,1715969445592,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.592",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293969,1715969445601,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.601",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293971,1715969445610,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.610",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293973,1715969445619,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.619",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293975,1715969445629,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.629",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293977,1715969445638,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.638",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293979,1715969445647,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.647",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293981,1715969445656,"fUST",-787.23024306,0.00019178,2,"2024-05-17T18:10:45.656",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293983,1715969445665,"fUST",-157.71717594,0.00019178,2,"2024-05-17T18:10:45.665",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293985,1715969445678,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:45.678",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293987,1715969445687,"fUST",-300.1353814,0.00019178,2,"2024-05-17T18:10:45.687",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293988,1715969445696,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:45.696",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293990,1715969445706,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:45.706",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293992,1715969445714,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:45.714",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293994,1715969445723,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:45.723",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293996,1715969445733,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:45.733",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327293998,1715969445742,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:45.742",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294000,1715969445751,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:45.751",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294002,1715969445760,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:45.760",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294004,1715969445770,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:45.770",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294006,1715969445780,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:45.780",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294008,1715969445789,"fUST",-270.9498012,0.00019178,2,"2024-05-17T18:10:45.789",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294011,1715969445803,"fUST",-229.0501988,0.00019178,2,"2024-05-17T18:10:45.803",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294013,1715969445812,"fUST",-78.24980121,0.00019178,2,"2024-05-17T18:10:45.812",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294026,1715969445934,"fUST",2008.40132134,9.999e-05,2,"2024-05-17T18:10:45.934",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294029,1715969445951,"fUST",-500.0,0.00016438,2,"2024-05-17T18:10:45.951",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294031,1715969445960,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:45.960",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294033,1715969445969,"fUST",-150.0,0.00016978,3,"2024-05-17T18:10:45.969",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294035,1715969445980,"fUST",-150.0,0.00016978,2,"2024-05-17T18:10:45.980",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294037,1715969445990,"fUST",-500.0,0.00016986,2,"2024-05-17T18:10:45.990",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294039,1715969445999,"fUST",-421.75019879,0.00019178,2,"2024-05-17T18:10:45.999",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294041,1715969446008,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.008",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294043,1715969446017,"fUST",-475.85810697,0.00019178,2,"2024-05-17T18:10:46.017",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294045,1715969446026,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.026",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294047,1715969446035,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.035",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294049,1715969446044,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.044",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294051,1715969446053,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.053",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294053,1715969446062,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.062",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294055,1715969446072,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.072",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294057,1715969446080,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.080",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294059,1715969446089,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.089",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294061,1715969446098,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.098",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294063,1715969446107,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.107",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294064,1715969446117,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.117",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294066,1715969446126,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.126",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294068,1715969446135,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.135",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294070,1715969446145,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.145",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294072,1715969446154,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.154",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294075,1715969446163,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.163",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294076,1715969446176,"fUST",-471.68734348,0.00019178,2,"2024-05-17T18:10:46.176",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294078,1715969446185,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.185",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294080,1715969446194,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.194",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294082,1715969446203,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.203",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294085,1715969446213,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.213",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294087,1715969446223,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.223",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294089,1715969446232,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.232",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294091,1715969446241,"fUST",-187.14174513,0.00019178,2,"2024-05-17T18:10:46.241",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294153,1715969446639,"fUST",-392.1959995,0.00016438,2,"2024-05-17T18:10:46.639",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294156,1715969446654,"fUST",-238.14223274,0.00016438,2,"2024-05-17T18:10:46.654",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294158,1715969446663,"fUST",-537.93709329,0.00016438,2,"2024-05-17T18:10:46.663",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294160,1715969446674,"fUST",-312.85825487,0.00019178,2,"2024-05-17T18:10:46.674",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294162,1715969446683,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.683",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294164,1715969446692,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.692",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294165,1715969446702,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.702",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294168,1715969446712,"fUST",-405.56438673,0.00019178,2,"2024-05-17T18:10:46.712",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294178,1715969446801,"fUST",-94.43561327,0.00019178,2,"2024-05-17T18:10:46.801",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294180,1715969446810,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.810",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294182,1715969446819,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.819",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294184,1715969446828,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:46.828",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294186,1715969446837,"fUST",-254.00318035,0.00019178,2,"2024-05-17T18:10:46.837",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294188,1715969446849,"fUST",-245.99681965,0.00019178,2,"2024-05-17T18:10:46.849",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294190,1715969446858,"fUST",-215.20432417,0.00019178,2,"2024-05-17T18:10:46.858",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294203,1715969446977,"fUST",-487.25,0.00016438,2,"2024-05-17T18:10:46.977",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294206,1715969446989,"fUST",-12.75,0.00016438,2,"2024-05-17T18:10:46.989",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294208,1715969446998,"fUST",-500.0,0.00016712,2,"2024-05-17T18:10:46.998",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294210,1715969447007,"fUST",-199.25,0.00019178,2,"2024-05-17T18:10:47.007",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294212,1715969447019,"fUST",-85.54567583,0.00019178,2,"2024-05-17T18:10:47.019",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294214,1715969447029,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.029",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294216,1715969447038,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.038",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294218,1715969447048,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.048",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294220,1715969447057,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.057",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294222,1715969447066,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.066",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294224,1715969447075,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.075",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294226,1715969447084,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.084",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294228,1715969447093,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.093",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294230,1715969447102,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.102",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294231,1715969447112,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.112",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294233,1715969447121,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.121",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294235,1715969447130,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.130",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294237,1715969447139,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.139",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294239,1715969447148,"fUST",-357.906652,0.00019178,2,"2024-05-17T18:10:47.148",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294241,1715969447158,"fUST",-5024.26561628,0.00019178,2,"2024-05-17T18:10:47.158",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294243,1715969447167,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.167",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294245,1715969447179,"fUST",-5024.26561628,0.00019178,2,"2024-05-17T18:10:47.179",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294247,1715969447188,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.188",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294249,1715969447197,"fUST",-500.0,0.00019178,2,"2024-05-17T18:10:47.197",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327294251,1715969447206,"fUST",-1536.51643878,0.00019178,2,"2024-05-17T18:10:47.206",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295235,1715969506210,"fUST",267.37436494,0.00016436,7,"2024-05-17T18:11:46.210",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295236,1715969545403,"fUST",273.37336231,9.9e-05,2,"2024-05-17T18:12:25.403",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295237,1715969617347,"fUST",835.37838863,9.999e-05,2,"2024-05-17T18:13:37.347",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295239,1715969705402,"fUST",381.48,0.0002655,120,"2024-05-17T18:15:05.402",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295241,1715970096648,"fUST",9558.14823448,9.999e-05,2,"2024-05-17T18:21:36.648",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295242,1715970118363,"fUST",719.86717686,9.999e-05,2,"2024-05-17T18:21:58.363",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295243,1715970123743,"fUST",1450.2482319,0.0001,2,"2024-05-17T18:22:03.743",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295246,1715970418300,"fUST",-1885.21166206,0.00014319,2,"2024-05-17T18:26:58.300",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295247,1715970436181,"fUST",-362.44648882,0.00014318,2,"2024-05-17T18:27:16.181",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295248,1715970436205,"fUST",-1176.83809078,0.00014319,2,"2024-05-17T18:27:16.205",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295249,1715970436228,"fUST",-603.34601586,0.0001432,2,"2024-05-17T18:27:16.228",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295250,1715970453088,"fUST",-1774.23832004,0.00014326,2,"2024-05-17T18:27:33.088",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295251,1715970453108,"fUST",-359.39826424,0.00014332,2,"2024-05-17T18:27:33.108",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295252,1715970453128,"fUST",-376.92681372,0.00014398,2,"2024-05-17T18:27:33.128",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295253,1715970454086,"fUST",-5537.60700728,0.00014398,2,"2024-05-17T18:27:34.086",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295267,1715970525912,"fUST",835.37838863,9.999e-05,2,"2024-05-17T18:28:45.912",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295269,1715970546112,"fUST",-1978.7004679,0.00014398,2,"2024-05-17T18:29:06.112",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295270,1715970546132,"fUST",-184.59951435,0.00014399,2,"2024-05-17T18:29:06.132",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295271,1715970546151,"fUST",-236.33764283,0.00014399,2,"2024-05-17T18:29:06.151",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295272,1715970546171,"fUST",-718.44809917,0.00014399,2,"2024-05-17T18:29:06.171",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295273,1715970546192,"fUST",-520.9064556,0.00014399,2,"2024-05-17T18:29:06.192",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295274,1715970546212,"fUST",-3210.76956172,0.00014399,2,"2024-05-17T18:29:06.212",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295275,1715970546232,"fUST",-2278.42231276,0.00014399,2,"2024-05-17T18:29:06.232",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295276,1715970546251,"fUST",-214.28306796,0.000144,2,"2024-05-17T18:29:06.251",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295277,1715970546270,"fUST",-155.00461033,0.000144,2,"2024-05-17T18:29:06.270",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295278,1715970546291,"fUST",-544.85515202,0.000144,2,"2024-05-17T18:29:06.291",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295279,1715970546312,"fUST",-24900.0,0.00014401,2,"2024-05-17T18:29:06.312",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295280,1715970546332,"fUST",-525.68147,0.00014426,2,"2024-05-17T18:29:06.332",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295281,1715970577705,"fUST",2217.96164536,0.00014194,2,"2024-05-17T18:29:37.705",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295282,1715970577727,"fUST",3712.9358,0.00014194,2,"2024-05-17T18:29:37.727",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295283,1715970577747,"fUST",3755.26195546,0.00014194,2,"2024-05-17T18:29:37.747",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295284,1715970577768,"fUST",3768.00755709,0.00014194,2,"2024-05-17T18:29:37.768",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295285,1715970577789,"fUST",3814.19,0.00014194,2,"2024-05-17T18:29:37.789",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295286,1715970577809,"fUST",2186.0095279,0.00014194,2,"2024-05-17T18:29:37.809",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295340,1715970632168,"fUST",-1110.81206292,0.00014193,2,"2024-05-17T18:30:32.168",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295342,1715970632180,"fUST",-33566.32360681,0.00014193,2,"2024-05-17T18:30:32.180",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295344,1715970632189,"fUST",-5445.63351419,0.00014194,2,"2024-05-17T18:30:32.189",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295345,1715970632199,"fUST",-423.91101872,0.00014899,2,"2024-05-17T18:30:32.199",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295347,1715970632208,"fUST",-412.65183687,0.000149,2,"2024-05-17T18:30:32.208",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295349,1715970632217,"fUST",-5994.83577603,0.00014999,2,"2024-05-17T18:30:32.217",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295351,1715970632226,"fUST",-71724.23218916,0.00015,2,"2024-05-17T18:30:32.226",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295451,1715970638258,"fUST",-1552.45853,0.00014094,2,"2024-05-17T18:30:38.258",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295452,1715970638268,"fUST",-8275.76781084,0.00015,2,"2024-05-17T18:30:38.268",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295453,1715970638277,"fUST",-2795.18883811,0.00015,2,"2024-05-17T18:30:38.277",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295454,1715970638287,"fUST",-1682.5168572,0.00015,2,"2024-05-17T18:30:38.287",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295455,1715970638298,"fUST",-942.40757179,0.00015,2,"2024-05-17T18:30:38.298",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295456,1715970638307,"fUST",-412.65183684,0.0001526,2,"2024-05-17T18:30:38.307",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295457,1715970638316,"fUST",-1885.19395395,0.0001545,2,"2024-05-17T18:30:38.316",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295458,1715970638325,"fUST",-155.40164816,0.0001545,2,"2024-05-17T18:30:38.325",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295459,1715970638335,"fUST",-1148.90229176,0.0001545,2,"2024-05-17T18:30:38.335",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295460,1715970638344,"fUST",-297.75809624,0.0001545,2,"2024-05-17T18:30:38.344",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295461,1715970638354,"fUST",-194.42788305,0.00015451,2,"2024-05-17T18:30:38.354",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295462,1715970638363,"fUST",-341.03127753,0.00015451,2,"2024-05-17T18:30:38.363",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295463,1715970638372,"fUST",-412.65183684,0.00015619,2,"2024-05-17T18:30:38.372",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295464,1715970638382,"fUST",-412.65183684,0.00015979,2,"2024-05-17T18:30:38.382",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295465,1715970638392,"fUST",-7966.29275223,0.00016,2,"2024-05-17T18:30:38.392",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295466,1715970638401,"fUST",-5019.36336665,0.00016,2,"2024-05-17T18:30:38.401",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295467,1715970638410,"fUST",-412.65183684,0.00016338,2,"2024-05-17T18:30:38.410",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295468,1715970638420,"fUST",-2000.0,0.00016338,2,"2024-05-17T18:30:38.420",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295469,1715970638430,"fUST",-309.57169656,0.00016434,2,"2024-05-17T18:30:38.430",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295470,1715970638439,"fUST",-1628.73941049,0.00016435,2,"2024-05-17T18:30:38.439",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295471,1715970638450,"fUST",-904.23695715,0.00016436,2,"2024-05-17T18:30:38.450",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295472,1715970638459,"fUST",-547.43770617,0.00016436,2,"2024-05-17T18:30:38.459",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295473,1715970638468,"fUST",-155.10301726,0.00016436,2,"2024-05-17T18:30:38.468",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295474,1715970638478,"fUST",-1015.70905988,0.00016436,2,"2024-05-17T18:30:38.478",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295475,1715970638487,"fUST",-438.93395454,0.00016436,2,"2024-05-17T18:30:38.487",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295476,1715970638496,"fUST",-300.0,0.00016436,2,"2024-05-17T18:30:38.496",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295477,1715970638507,"fUST",-1056.92606583,0.00016436,2,"2024-05-17T18:30:38.507",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295478,1715970638517,"fUST",-155.22983648,0.00016436,2,"2024-05-17T18:30:38.517",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295479,1715970638527,"fUST",-412.83760204,0.00016436,2,"2024-05-17T18:30:38.527",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295480,1715970638536,"fUST",-274.06127125,0.00016436,2,"2024-05-17T18:30:38.536",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295481,1715970638546,"fUST",-1493.78708353,0.00016436,2,"2024-05-17T18:30:38.546",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295482,1715970638557,"fUST",-1422.81689669,0.00016436,2,"2024-05-17T18:30:38.557",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295483,1715970638566,"fUST",-1578.19645453,0.00016436,2,"2024-05-17T18:30:38.566",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295484,1715970638576,"fUST",-1334.39893068,0.00016436,2,"2024-05-17T18:30:38.576",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295485,1715970638585,"fUST",-255.40019025,0.00016437,2,"2024-05-17T18:30:38.585",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295486,1715970638595,"fUST",-4193.28484721,0.00016438,3,"2024-05-17T18:30:38.595",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295487,1715970638604,"fUST",-500.69722533,0.00016438,2,"2024-05-17T18:30:38.604",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295488,1715970638614,"fUST",-531.82153831,0.00016438,2,"2024-05-17T18:30:38.614",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295489,1715970638623,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.623",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295490,1715970638634,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.634",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295491,1715970638643,"fUST",-569.65179403,0.00016438,2,"2024-05-17T18:30:38.643",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295492,1715970638653,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.653",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295493,1715970638662,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.662",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295494,1715970638672,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.672",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295495,1715970638681,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.681",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295496,1715970638691,"fUST",-500.94154903,0.00016438,2,"2024-05-17T18:30:38.691",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295497,1715970638703,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.703",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295498,1715970638713,"fUST",-502.20593887,0.00016438,2,"2024-05-17T18:30:38.713",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295499,1715970638723,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.723",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295500,1715970638733,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.733",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295501,1715970638742,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.742",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295502,1715970638752,"fUST",-502.09119767,0.00016438,2,"2024-05-17T18:30:38.752",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295503,1715970638762,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.762",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295504,1715970638771,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.771",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295505,1715970638781,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.781",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295506,1715970638790,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.790",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295507,1715970638799,"fUST",-496.33271539,0.00016438,2,"2024-05-17T18:30:38.799",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295508,1715970638808,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.808",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295509,1715970638818,"fUST",-502.52218532,0.00016438,2,"2024-05-17T18:30:38.818",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295510,1715970638828,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.828",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295511,1715970638838,"fUST",-501.06667719,0.00016438,2,"2024-05-17T18:30:38.838",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295512,1715970638850,"fUST",-500.79962334,0.00016438,2,"2024-05-17T18:30:38.850",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295513,1715970638859,"fUST",-502.06905261,0.00016438,2,"2024-05-17T18:30:38.859",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295514,1715970638870,"fUST",-500.90492189,0.00016438,2,"2024-05-17T18:30:38.870",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295515,1715970638879,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.879",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295516,1715970638889,"fUST",-247.51575734,0.00016438,2,"2024-05-17T18:30:38.889",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295517,1715970638899,"fUST",-246.07250585,0.00016438,2,"2024-05-17T18:30:38.899",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295518,1715970638907,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.907",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295519,1715970638919,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.919",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295520,1715970638928,"fUST",-268.35997529,0.00016438,2,"2024-05-17T18:30:38.928",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295521,1715970638937,"fUST",-501.3802005,0.00016438,2,"2024-05-17T18:30:38.937",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295522,1715970638948,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.948",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295523,1715970638957,"fUST",-549.2543388,0.00016438,2,"2024-05-17T18:30:38.957",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295524,1715970638966,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.966",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295525,1715970638976,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.976",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295526,1715970638985,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.985",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295527,1715970638994,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:38.994",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295528,1715970639003,"fUST",-500.69953264,0.00016438,2,"2024-05-17T18:30:39.003",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295529,1715970639013,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.013",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295530,1715970639022,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.022",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295531,1715970639032,"fUST",-500.9333789,0.00016438,2,"2024-05-17T18:30:39.032",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295532,1715970639041,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.041",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295533,1715970639051,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.051",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295534,1715970639060,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.060",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295535,1715970639070,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.070",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295536,1715970639081,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.081",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295537,1715970639090,"fUST",-502.39628546,0.00016438,2,"2024-05-17T18:30:39.090",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295538,1715970639100,"fUST",-502.35738942,0.00016438,2,"2024-05-17T18:30:39.100",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295539,1715970639109,"fUST",-501.63264309,0.00016438,2,"2024-05-17T18:30:39.109",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295540,1715970639119,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.119",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295541,1715970639129,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.129",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295542,1715970639139,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.139",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295543,1715970639148,"fUST",-501.74924601,0.00016438,2,"2024-05-17T18:30:39.148",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295544,1715970639158,"fUST",-501.78493775,0.00016438,2,"2024-05-17T18:30:39.158",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295545,1715970639167,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.167",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295546,1715970639177,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.177",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295547,1715970639187,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.187",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295548,1715970639197,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.197",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295549,1715970639207,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.207",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295550,1715970639217,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.217",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295551,1715970639227,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.227",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295552,1715970639236,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.236",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295553,1715970639246,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.246",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295554,1715970639256,"fUST",-501.37872881,0.00016438,2,"2024-05-17T18:30:39.256",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295555,1715970639266,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.266",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295556,1715970639275,"fUST",-158.21638616,0.00016438,2,"2024-05-17T18:30:39.275",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295557,1715970639285,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.285",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295558,1715970639295,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.295",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295559,1715970639305,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.305",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295560,1715970639314,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.314",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295561,1715970639324,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.324",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295562,1715970639333,"fUST",-206.75056341,0.00016438,2,"2024-05-17T18:30:39.333",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295563,1715970639343,"fUST",-501.10201678,0.00016438,2,"2024-05-17T18:30:39.343",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295564,1715970639353,"fUST",-501.84372558,0.00016438,2,"2024-05-17T18:30:39.353",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295565,1715970639363,"fUST",-502.33216634,0.00016438,2,"2024-05-17T18:30:39.363",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295566,1715970639372,"fUST",-543.09779564,0.00016438,2,"2024-05-17T18:30:39.372",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295567,1715970639381,"fUST",-151.0,0.00016438,2,"2024-05-17T18:30:39.381",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295568,1715970639391,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.391",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295569,1715970639400,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.400",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295570,1715970639410,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.410",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295571,1715970639420,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.420",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295572,1715970639430,"fUST",-505.89911409,0.00016438,2,"2024-05-17T18:30:39.430",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295573,1715970639440,"fUST",-503.23549711,0.00016438,2,"2024-05-17T18:30:39.440",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295574,1715970639451,"fUST",-501.4775317,0.00016438,2,"2024-05-17T18:30:39.451",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295575,1715970639461,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.461",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295576,1715970639472,"fUST",-503.48828583,0.00016438,2,"2024-05-17T18:30:39.472",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295577,1715970639483,"fUST",-187.91517803,0.00016438,2,"2024-05-17T18:30:39.483",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295578,1715970639494,"fUST",-170.98823797,0.00016438,2,"2024-05-17T18:30:39.494",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295579,1715970639504,"fUST",-506.37290017,0.00016438,2,"2024-05-17T18:30:39.504",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295580,1715970639514,"fUST",-622.72419462,0.00016438,2,"2024-05-17T18:30:39.514",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295581,1715970639524,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.524",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295582,1715970639533,"fUST",-503.24770471,0.00016438,2,"2024-05-17T18:30:39.533",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295583,1715970639543,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.543",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295584,1715970639553,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.553",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295585,1715970639563,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.563",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295586,1715970639573,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.573",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295587,1715970639582,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.582",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295588,1715970639592,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.592",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295589,1715970639602,"fUST",-610.64,0.00016438,2,"2024-05-17T18:30:39.602",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295590,1715970639612,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.612",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295591,1715970639621,"fUST",-501.85975324,0.00016438,2,"2024-05-17T18:30:39.621",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295592,1715970639631,"fUST",-503.51167733,0.00016438,2,"2024-05-17T18:30:39.631",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295593,1715970639641,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.641",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295594,1715970639651,"fUST",-303.35664906,0.00016438,2,"2024-05-17T18:30:39.651",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295595,1715970639661,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.661",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295596,1715970639671,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.671",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295597,1715970639681,"fUST",-220.39546174,0.00016438,2,"2024-05-17T18:30:39.681",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295598,1715970639691,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.691",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295599,1715970639702,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.702",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295600,1715970639711,"fUST",-163.6299445,0.00016438,2,"2024-05-17T18:30:39.711",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295601,1715970639720,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.720",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295602,1715970639730,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.730",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295603,1715970639740,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.740",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295604,1715970639749,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.749",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295605,1715970639759,"fUST",-504.49246044,0.00016438,2,"2024-05-17T18:30:39.759",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295606,1715970639769,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.769",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295607,1715970639779,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.779",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295608,1715970639789,"fUST",-501.56644249,0.00016438,2,"2024-05-17T18:30:39.789",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295609,1715970639799,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.799",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295610,1715970639810,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.810",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295611,1715970639820,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.820",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295612,1715970639832,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.832",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295613,1715970639843,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.843",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295614,1715970639853,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.853",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295615,1715970639863,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.863",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295616,1715970639874,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.874",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295617,1715970639884,"fUST",-554.8736587,0.00016438,2,"2024-05-17T18:30:39.884",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295618,1715970639894,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.894",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295619,1715970639904,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.904",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295620,1715970639915,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.915",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295621,1715970639925,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.925",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295622,1715970639934,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.934",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295623,1715970639944,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.944",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295624,1715970639956,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.956",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295625,1715970639967,"fUST",-471.69264885,0.00016438,2,"2024-05-17T18:30:39.967",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295626,1715970639977,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.977",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295627,1715970639987,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.987",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295628,1715970639996,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:39.996",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295629,1715970640006,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.006",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295630,1715970640016,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.016",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295631,1715970640025,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.025",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295632,1715970640036,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.036",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295633,1715970640046,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.046",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295634,1715970640056,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.056",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295635,1715970640065,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.065",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295636,1715970640075,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.075",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295637,1715970640084,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.084",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295638,1715970640093,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.093",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295639,1715970640103,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.103",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295640,1715970640113,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.113",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295641,1715970640123,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.123",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295644,1715970640132,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.132",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295647,1715970640142,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.142",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295648,1715970640151,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.151",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295649,1715970640162,"fUST",-1000.0,0.00016438,2,"2024-05-17T18:30:40.162",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295650,1715970640172,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.172",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295654,1715970640310,"fUST",-505.34706848,0.00016438,2,"2024-05-17T18:30:40.310",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295656,1715970640321,"fUST",-507.89263316,0.00016438,2,"2024-05-17T18:30:40.321",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295658,1715970640332,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.332",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295660,1715970640342,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.342",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295662,1715970640352,"fUST",-505.30069691,0.00016438,2,"2024-05-17T18:30:40.352",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295664,1715970640364,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.364",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295666,1715970640374,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.374",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295668,1715970640383,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.383",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295670,1715970640393,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.393",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295672,1715970640402,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.402",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295674,1715970640411,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.411",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295676,1715970640420,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.420",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295678,1715970640430,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.430",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295680,1715970640440,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.440",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295682,1715970640450,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.450",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295684,1715970640460,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.460",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295686,1715970640469,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.469",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295688,1715970640478,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.478",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295690,1715970640488,"fUST",-263.2975575,0.00016438,2,"2024-05-17T18:30:40.488",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295692,1715970640497,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.497",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295694,1715970640506,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.506",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295696,1715970640516,"fUST",-506.49840294,0.00016438,2,"2024-05-17T18:30:40.516",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295698,1715970640525,"fUST",-260.85550723,0.00016438,2,"2024-05-17T18:30:40.525",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295700,1715970640535,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.535",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295702,1715970640544,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.544",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295704,1715970640553,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.553",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295706,1715970640563,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.563",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295708,1715970640575,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.575",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295710,1715970640584,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.584",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295712,1715970640593,"fUST",-502.00452264,0.00016438,2,"2024-05-17T18:30:40.593",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295714,1715970640602,"fUST",-531.34110359,0.00016438,2,"2024-05-17T18:30:40.602",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295716,1715970640611,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.611",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295717,1715970640620,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.620",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295719,1715970640630,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.630",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295721,1715970640640,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.640",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295723,1715970640649,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.649",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295725,1715970640659,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.659",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295727,1715970640668,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.668",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295729,1715970640677,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.677",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295731,1715970640686,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.686",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295733,1715970640696,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.696",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295735,1715970640706,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.706",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295737,1715970640715,"fUST",-619.94628701,0.00016438,2,"2024-05-17T18:30:40.715",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295739,1715970640724,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.724",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295741,1715970640733,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.733",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295742,1715970640742,"fUST",-530.42059546,0.00016438,2,"2024-05-17T18:30:40.742",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295744,1715970640753,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.753",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295746,1715970640762,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.762",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295749,1715970640772,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.772",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295751,1715970640781,"fUST",-505.14416001,0.00016438,2,"2024-05-17T18:30:40.781",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295754,1715970640790,"fUST",-517.72763092,0.00016438,2,"2024-05-17T18:30:40.790",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295757,1715970640800,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.800",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295760,1715970640808,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.808",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295763,1715970640818,"fUST",-515.39551987,0.00016438,2,"2024-05-17T18:30:40.818",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295765,1715970640827,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.827",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295767,1715970640837,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.837",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295769,1715970640850,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.850",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295771,1715970640859,"fUST",-504.61244209,0.00016438,2,"2024-05-17T18:30:40.859",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295773,1715970640869,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.869",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295775,1715970640879,"fUST",-500.66826848,0.00016438,2,"2024-05-17T18:30:40.879",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295777,1715970640888,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.888",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295779,1715970640897,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.897",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295781,1715970640906,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.906",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295783,1715970640915,"fUST",-504.96722018,0.00016438,2,"2024-05-17T18:30:40.915",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295785,1715970640926,"fUST",-511.10521844,0.00016438,2,"2024-05-17T18:30:40.926",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295787,1715970640935,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.935",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295789,1715970640945,"fUST",-303.8,0.00016438,2,"2024-05-17T18:30:40.945",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295791,1715970640954,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.954",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295793,1715970640963,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.963",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295795,1715970640972,"fUST",-504.4740575,0.00016438,2,"2024-05-17T18:30:40.972",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295797,1715970640981,"fUST",-514.1380679,0.00016438,2,"2024-05-17T18:30:40.981",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295799,1715970640991,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.991",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295801,1715970640999,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:40.999",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295802,1715970641008,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.008",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295804,1715970641017,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.017",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295806,1715970641027,"fUST",-501.86185944,0.00016438,2,"2024-05-17T18:30:41.027",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295808,1715970641036,"fUST",-503.55423237,0.00016438,2,"2024-05-17T18:30:41.036",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295810,1715970641045,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.045",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295812,1715970641054,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.054",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295814,1715970641063,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.063",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295816,1715970641072,"fUST",-564.9621803,0.00016438,2,"2024-05-17T18:30:41.072",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295818,1715970641081,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.081",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295820,1715970641090,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.090",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295822,1715970641099,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.099",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295824,1715970641108,"fUST",-550.73,0.00016438,2,"2024-05-17T18:30:41.108",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295826,1715970641117,"fUST",-416.31022307,0.00016438,2,"2024-05-17T18:30:41.117",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295828,1715970641126,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.126",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295830,1715970641135,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.135",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295832,1715970641144,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.144",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295834,1715970641153,"fUST",-501.78677475,0.00016438,2,"2024-05-17T18:30:41.153",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295836,1715970641162,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.162",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295838,1715970641171,"fUST",-509.11158163,0.00016438,2,"2024-05-17T18:30:41.171",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295840,1715970641180,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.180",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295842,1715970641189,"fUST",-503.2966039,0.00016438,2,"2024-05-17T18:30:41.189",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295844,1715970641200,"fUST",-502.51126909,0.00016438,2,"2024-05-17T18:30:41.200",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295846,1715970641209,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.209",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295848,1715970641218,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.218",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295850,1715970641226,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.226",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295852,1715970641235,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.235",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295854,1715970641244,"fUST",-504.6275065,0.00016438,2,"2024-05-17T18:30:41.244",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295856,1715970641253,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.253",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295858,1715970641263,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.263",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295860,1715970641272,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.272",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295862,1715970641281,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.281",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295864,1715970641290,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.290",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295865,1715970641299,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.299",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295868,1715970641309,"fUST",-502.55962726,0.00016438,2,"2024-05-17T18:30:41.309",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295869,1715970641318,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.318",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295872,1715970641328,"fUST",-505.83413611,0.00016438,2,"2024-05-17T18:30:41.328",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295874,1715970641337,"fUST",-294.30194895,0.00016438,2,"2024-05-17T18:30:41.337",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295876,1715970641347,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.347",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295877,1715970641357,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.357",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295879,1715970641366,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.366",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295881,1715970641375,"fUST",-153.49150854,0.00016438,2,"2024-05-17T18:30:41.375",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295883,1715970641384,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.384",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295885,1715970641394,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.394",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295887,1715970641403,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.403",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295889,1715970641412,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.412",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295891,1715970641422,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.422",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295893,1715970641431,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.431",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295895,1715970641440,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.440",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295897,1715970641452,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.452",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295899,1715970641462,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.462",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295901,1715970641471,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.471",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295903,1715970641479,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.479",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295905,1715970641488,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.488",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295907,1715970641497,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.497",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295909,1715970641506,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.506",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295911,1715970641515,"fUST",-826.81,0.00016438,4,"2024-05-17T18:30:41.515",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295913,1715970641524,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.524",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295915,1715970641533,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.533",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295917,1715970641542,"fUST",-590.46227602,0.00016438,2,"2024-05-17T18:30:41.542",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295919,1715970641551,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.551",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295921,1715970641560,"fUST",-562.49900937,0.00016438,2,"2024-05-17T18:30:41.560",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295923,1715970641570,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.570",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295925,1715970641579,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.579",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295927,1715970641588,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.588",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295929,1715970641598,"fUST",-447.44182356,0.00016438,2,"2024-05-17T18:30:41.598",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295931,1715970641607,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.607",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295933,1715970641616,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.616",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295935,1715970641625,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.625",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295937,1715970641635,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.635",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295939,1715970641644,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.644",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295941,1715970641653,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.653",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295943,1715970641663,"fUST",-502.29771368,0.00016438,2,"2024-05-17T18:30:41.663",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295945,1715970641672,"fUST",-626.28,0.00016438,2,"2024-05-17T18:30:41.672",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295947,1715970641681,"fUST",-515.76920482,0.00016438,2,"2024-05-17T18:30:41.681",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295949,1715970641691,"fUST",-500.90975211,0.00016438,2,"2024-05-17T18:30:41.691",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295951,1715970641702,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.702",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295953,1715970641711,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.711",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295955,1715970641720,"fUST",-193.55,0.00016438,2,"2024-05-17T18:30:41.720",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295957,1715970641729,"fUST",-563.83042221,0.00016438,2,"2024-05-17T18:30:41.729",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295959,1715970641738,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.738",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295961,1715970641747,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.747",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295963,1715970641756,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.756",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295965,1715970641766,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.766",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295967,1715970641775,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.775",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295969,1715970641784,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.784",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295971,1715970641793,"fUST",-502.83411061,0.00016438,2,"2024-05-17T18:30:41.793",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295973,1715970641802,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.802",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295975,1715970641811,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.811",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295976,1715970641820,"fUST",-519.7779062,0.00016438,2,"2024-05-17T18:30:41.820",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295978,1715970641830,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.830",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295980,1715970641842,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.842",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295982,1715970641851,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.851",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295984,1715970641861,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.861",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295986,1715970641870,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.870",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295988,1715970641881,"fUST",-1056.37,0.00016438,2,"2024-05-17T18:30:41.881",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295990,1715970641891,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.891",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295992,1715970641900,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.900",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295994,1715970641910,"fUST",-501.58210145,0.00016438,2,"2024-05-17T18:30:41.910",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295996,1715970641921,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.921",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327295998,1715970641931,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.931",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296000,1715970641940,"fUST",-563.44,0.00016438,2,"2024-05-17T18:30:41.940",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296002,1715970641951,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.951",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296004,1715970641960,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.960",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296006,1715970641969,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.969",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296008,1715970641978,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.978",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296010,1715970641987,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.987",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296012,1715970641996,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:41.996",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296014,1715970642006,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.006",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296016,1715970642015,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.015",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296018,1715970642024,"fUST",-276.76158885,0.00016438,2,"2024-05-17T18:30:42.024",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296020,1715970642033,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.033",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296022,1715970642043,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.043",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296024,1715970642052,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.052",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296026,1715970642061,"fUST",-198.00621361,0.00016438,2,"2024-05-17T18:30:42.061",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296028,1715970642070,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.070",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296030,1715970642079,"fUST",-511.18308324,0.00016438,2,"2024-05-17T18:30:42.079",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296032,1715970642089,"fUST",-506.26013588,0.00016438,2,"2024-05-17T18:30:42.089",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296034,1715970642098,"fUST",-506.42610505,0.00016438,2,"2024-05-17T18:30:42.098",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296036,1715970642108,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.108",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296038,1715970642117,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.117",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296040,1715970642126,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.126",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296042,1715970642135,"fUST",-1000.0,0.00016438,2,"2024-05-17T18:30:42.135",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296044,1715970642144,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.144",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296046,1715970642153,"fUST",-500.47322055,0.00016438,2,"2024-05-17T18:30:42.153",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296048,1715970642162,"fUST",-503.02130566,0.00016438,2,"2024-05-17T18:30:42.162",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296050,1715970642170,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.170",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296052,1715970642179,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.179",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296054,1715970642188,"fUST",-500.85326757,0.00016438,2,"2024-05-17T18:30:42.188",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296056,1715970642200,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.200",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296058,1715970642209,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.209",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296060,1715970642218,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.218",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296062,1715970642227,"fUST",-514.84409514,0.00016438,2,"2024-05-17T18:30:42.227",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296063,1715970642236,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.236",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296065,1715970642245,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.245",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296067,1715970642255,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.255",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296069,1715970642263,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.263",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296071,1715970642273,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.273",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296073,1715970642282,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.282",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296075,1715970642291,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.291",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296078,1715970642302,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.302",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296080,1715970642311,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.311",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296082,1715970642321,"fUST",-502.10477674,0.00016438,2,"2024-05-17T18:30:42.321",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296084,1715970642330,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.330",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296086,1715970642339,"fUST",-918.16,0.00016438,2,"2024-05-17T18:30:42.339",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296088,1715970642348,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.348",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296090,1715970642357,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.357",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296092,1715970642366,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.366",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296094,1715970642375,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.375",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296096,1715970642384,"fUST",-501.37931915,0.00016438,2,"2024-05-17T18:30:42.384",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296098,1715970642393,"fUST",-1097.3,0.00016438,2,"2024-05-17T18:30:42.393",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296100,1715970642403,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.403",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296102,1715970642412,"fUST",-500.90709511,0.00016438,2,"2024-05-17T18:30:42.412",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296104,1715970642421,"fUST",-315.08786585,0.00016438,2,"2024-05-17T18:30:42.421",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296106,1715970642430,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.430",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296107,1715970642439,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.439",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296109,1715970642451,"fUST",-573.3,0.00016438,2,"2024-05-17T18:30:42.451",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296112,1715970642460,"fUST",-601.63243183,0.00016438,2,"2024-05-17T18:30:42.460",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296113,1715970642471,"fUST",-466.43373108,0.00016438,2,"2024-05-17T18:30:42.471",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296115,1715970642481,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.481",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296117,1715970642490,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.490",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296119,1715970642499,"fUST",-501.44891104,0.00016438,2,"2024-05-17T18:30:42.499",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296121,1715970642508,"fUST",-501.92349467,0.00016438,2,"2024-05-17T18:30:42.508",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296123,1715970642517,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.517",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296125,1715970642527,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.527",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296127,1715970642536,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.536",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296129,1715970642546,"fUST",-521.25921931,0.00016438,2,"2024-05-17T18:30:42.546",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296131,1715970642555,"fUST",-501.04937002,0.00016438,2,"2024-05-17T18:30:42.555",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296133,1715970642564,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.564",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296136,1715970642575,"fUST",-600.0,0.00016438,2,"2024-05-17T18:30:42.575",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296139,1715970642584,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.584",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296141,1715970642593,"fUST",-501.42812798,0.00016438,2,"2024-05-17T18:30:42.593",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296143,1715970642602,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.602",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296145,1715970642612,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.612",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296147,1715970642621,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.621",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296149,1715970642631,"fUST",-601.83666588,0.00016438,2,"2024-05-17T18:30:42.631",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296151,1715970642641,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.641",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296153,1715970642651,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.651",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296155,1715970642660,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.660",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296157,1715970642670,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.670",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296159,1715970642680,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.680",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296161,1715970642690,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.690",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296163,1715970642704,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.704",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296165,1715970642713,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.713",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296167,1715970642722,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.722",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296169,1715970642731,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.731",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296171,1715970642740,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.740",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296173,1715970642749,"fUST",-157.50948132,0.00016438,2,"2024-05-17T18:30:42.749",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296175,1715970642758,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.758",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296177,1715970642768,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.768",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296179,1715970642777,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.777",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296181,1715970642787,"fUST",-1143.47,0.00016438,2,"2024-05-17T18:30:42.787",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296183,1715970642796,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.796",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296185,1715970642805,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.805",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296187,1715970642815,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.815",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296189,1715970642824,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.824",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296191,1715970642836,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.836",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296193,1715970642849,"fUST",-504.05135714,0.00016438,2,"2024-05-17T18:30:42.849",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296195,1715970642859,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.859",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296197,1715970642868,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.868",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296199,1715970642880,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.880",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296201,1715970642889,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.889",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296203,1715970642898,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.898",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296205,1715970642908,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.908",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296207,1715970642918,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.918",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296209,1715970642928,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.928",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296211,1715970642938,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.938",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296214,1715970642950,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:42.950",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296230,1715970643061,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:43.061",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296232,1715970643070,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:43.070",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296234,1715970643079,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:43.079",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296236,1715970643089,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:43.089",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296238,1715970643098,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:43.098",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296240,1715970643107,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:43.107",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296242,1715970643116,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:43.116",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296244,1715970643126,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:43.126",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296246,1715970643135,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:43.135",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296248,1715970643145,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:43.145",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296250,1715970643154,"fUST",-291.0,0.00016438,2,"2024-05-17T18:30:43.154",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296252,1715970643163,"fUST",-12703.0,0.000165,2,"2024-05-17T18:30:43.163",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296254,1715970643173,"fUST",-274.09997115,0.000165,2,"2024-05-17T18:30:43.173",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296256,1715970643182,"fUST",-334.76,0.00016712,2,"2024-05-17T18:30:43.182",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296258,1715970643191,"fUST",-299.6376765,0.00016712,2,"2024-05-17T18:30:43.191",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296260,1715970643202,"fUST",-548.67724828,0.00016712,2,"2024-05-17T18:30:43.202",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296262,1715970643212,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.212",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296264,1715970643221,"fUST",-572.20448515,0.00016712,2,"2024-05-17T18:30:43.221",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296266,1715970643230,"fUST",-611.28564328,0.00016712,2,"2024-05-17T18:30:43.230",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296268,1715970643239,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.239",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296270,1715970643249,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.249",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296272,1715970643258,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.258",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296274,1715970643267,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.267",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296276,1715970643276,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.276",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296278,1715970643285,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.285",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296280,1715970643294,"fUST",-333.89884817,0.00016712,2,"2024-05-17T18:30:43.294",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296282,1715970643303,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.303",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296284,1715970643312,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.312",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296286,1715970643321,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.321",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296288,1715970643330,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.330",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296290,1715970643339,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.339",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296292,1715970643348,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.348",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296294,1715970643357,"fUST",-501.97497745,0.00016712,2,"2024-05-17T18:30:43.357",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296296,1715970643366,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.366",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296298,1715970643375,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.375",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296300,1715970643384,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.384",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296302,1715970643394,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.394",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296304,1715970643403,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.403",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296306,1715970643411,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.411",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296308,1715970643421,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.421",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296310,1715970643431,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.431",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296311,1715970643440,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.440",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296314,1715970643451,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.451",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296315,1715970643460,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.460",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296317,1715970643469,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.469",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296319,1715970643478,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.478",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296321,1715970643487,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.487",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296323,1715970643497,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.497",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296325,1715970643506,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.506",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296327,1715970643515,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.515",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296329,1715970643524,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.524",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296331,1715970643534,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.534",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296333,1715970643543,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.543",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296335,1715970643553,"fUST",-504.44651926,0.00016712,2,"2024-05-17T18:30:43.553",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296337,1715970643562,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.562",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296339,1715970643571,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.571",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296341,1715970643581,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.581",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296343,1715970643590,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.590",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296345,1715970643599,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.599",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296347,1715970643608,"fUST",-312.72951874,0.00016712,2,"2024-05-17T18:30:43.608",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296349,1715970643617,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.617",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296351,1715970643627,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.627",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296355,1715970643636,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.636",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296359,1715970643645,"fUST",-504.8335611,0.00016712,2,"2024-05-17T18:30:43.645",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296363,1715970643655,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.655",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296367,1715970643664,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.664",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296371,1715970643674,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.674",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296376,1715970643683,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.683",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296379,1715970643692,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.692",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296382,1715970643704,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.704",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296385,1715970643713,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.713",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296386,1715970643723,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.723",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296389,1715970643734,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.734",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296390,1715970643745,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.745",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296393,1715970643754,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.754",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296394,1715970643764,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.764",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296396,1715970643773,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.773",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296398,1715970643782,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.782",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296400,1715970643792,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.792",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296403,1715970643802,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.802",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296404,1715970643812,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.812",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296406,1715970643821,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.821",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296408,1715970643831,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.831",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296410,1715970643844,"fUST",-620.15,0.00016712,2,"2024-05-17T18:30:43.844",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296412,1715970643853,"fUST",-531.25128795,0.00016712,2,"2024-05-17T18:30:43.853",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296414,1715970643862,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.862",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296416,1715970643872,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.872",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296418,1715970643882,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.882",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296420,1715970643892,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.892",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296422,1715970643902,"fUST",-488.74673176,0.00016712,2,"2024-05-17T18:30:43.902",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296424,1715970643911,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.911",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296426,1715970643923,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.923",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296428,1715970643932,"fUST",-580.71380293,0.00016712,2,"2024-05-17T18:30:43.932",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296430,1715970643941,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.941",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296432,1715970643951,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.951",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296434,1715970643960,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.960",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296436,1715970643969,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.969",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296438,1715970643979,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.979",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296440,1715970643988,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.988",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296441,1715970643997,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:43.997",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296442,1715970644006,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.006",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296443,1715970644015,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.015",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296444,1715970644024,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.024",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296445,1715970644033,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.033",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296446,1715970644042,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.042",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296447,1715970644051,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.051",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296448,1715970644060,"fUST",-370.92113487,0.00016712,2,"2024-05-17T18:30:44.060",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296449,1715970644070,"fUST",-476.74124344,0.00016712,2,"2024-05-17T18:30:44.070",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296450,1715970644078,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.078",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296451,1715970644088,"fUST",-826.81,0.00016712,4,"2024-05-17T18:30:44.088",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296452,1715970644097,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.097",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296453,1715970644106,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.106",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296454,1715970644116,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.116",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296455,1715970644125,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.125",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296456,1715970644134,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.134",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296457,1715970644143,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.143",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296458,1715970644152,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.152",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296460,1715970644161,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.161",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296461,1715970644170,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.170",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296463,1715970644179,"fUST",-170.0,0.00016712,2,"2024-05-17T18:30:44.179",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296465,1715970644189,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.189",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296467,1715970644198,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.198",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296469,1715970644207,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.207",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296471,1715970644217,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.217",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296473,1715970644227,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.227",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296475,1715970644236,"fUST",-1056.37,0.00016712,2,"2024-05-17T18:30:44.236",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296477,1715970644245,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.245",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296478,1715970644254,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.254",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296480,1715970644263,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.263",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296482,1715970644273,"fUST",-287.61139661,0.00016712,2,"2024-05-17T18:30:44.273",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296485,1715970644282,"fUST",-217.98,0.00016712,2,"2024-05-17T18:30:44.282",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296486,1715970644291,"fUST",-648.08,0.00016712,2,"2024-05-17T18:30:44.291",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296489,1715970644300,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.300",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296491,1715970644310,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.310",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296493,1715970644319,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.319",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296495,1715970644328,"fUST",-1001.47319909,0.00016712,2,"2024-05-17T18:30:44.328",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296496,1715970644337,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.337",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296498,1715970644347,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.347",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296500,1715970644356,"fUST",-500.56346249,0.00016712,2,"2024-05-17T18:30:44.356",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296503,1715970644365,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.365",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296504,1715970644374,"fUST",-575.53,0.00016712,2,"2024-05-17T18:30:44.374",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296506,1715970644383,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.383",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296508,1715970644393,"fUST",-502.60247315,0.00016712,2,"2024-05-17T18:30:44.393",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296511,1715970644402,"fUST",-918.16,0.00016712,2,"2024-05-17T18:30:44.402",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296512,1715970644411,"fUST",-543.75,0.00016712,2,"2024-05-17T18:30:44.411",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296514,1715970644420,"fUST",-1097.3,0.00016712,2,"2024-05-17T18:30:44.420",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296516,1715970644430,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.430",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296518,1715970644439,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.439",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296520,1715970644449,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.449",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296522,1715970644458,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.458",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296524,1715970644468,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.468",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296527,1715970644478,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.478",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296528,1715970644487,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.487",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296530,1715970644496,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.496",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296532,1715970644506,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.506",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296535,1715970644515,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.515",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296537,1715970644525,"fUST",-227.21197337,0.00016712,2,"2024-05-17T18:30:44.525",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296539,1715970644534,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.534",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296541,1715970644543,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.543",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296543,1715970644552,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.552",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296544,1715970644561,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.561",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296546,1715970644571,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.571",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296548,1715970644581,"fUST",-420.27,0.00016712,2,"2024-05-17T18:30:44.581",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296551,1715970644591,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.591",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296552,1715970644600,"fUST",-1143.47,0.00016712,2,"2024-05-17T18:30:44.600",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296554,1715970644609,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.609",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296557,1715970644619,"fUST",-297.23,0.00016712,2,"2024-05-17T18:30:44.619",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296558,1715970644628,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.628",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296561,1715970644639,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.639",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296563,1715970644648,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.648",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296564,1715970644658,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.658",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296566,1715970644667,"fUST",-500.0,0.00016712,2,"2024-05-17T18:30:44.667",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296568,1715970644676,"fUST",-261.6,0.00016985,3,"2024-05-17T18:30:44.676",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296570,1715970644686,"fUST",-261.6,0.00016985,2,"2024-05-17T18:30:44.686",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296572,1715970644695,"fUST",-150.0,0.00016985,3,"2024-05-17T18:30:44.695",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296574,1715970644706,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.706",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296576,1715970644715,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.715",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296578,1715970644725,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.725",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296580,1715970644735,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.735",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296584,1715970644755,"fUST",-348.90967529,0.00016986,2,"2024-05-17T18:30:44.755",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296586,1715970644766,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.766",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296588,1715970644775,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.775",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296590,1715970644785,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.785",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296592,1715970644795,"fUST",-600.05914449,0.00016986,2,"2024-05-17T18:30:44.795",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296594,1715970644804,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.804",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296596,1715970644814,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.814",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296598,1715970644823,"fUST",-611.27,0.00016986,2,"2024-05-17T18:30:44.823",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296600,1715970644836,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.836",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296602,1715970644845,"fUST",-326.71865522,0.00016986,2,"2024-05-17T18:30:44.845",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296604,1715970644855,"fUST",-360.4997949,0.00016986,2,"2024-05-17T18:30:44.855",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296606,1715970644864,"fUST",-538.36,0.00016986,2,"2024-05-17T18:30:44.864",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296608,1715970644875,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.875",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296610,1715970644886,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.886",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296612,1715970644895,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.895",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296614,1715970644905,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.905",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296616,1715970644914,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.914",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296618,1715970644927,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.927",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296620,1715970644937,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.937",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296622,1715970644947,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.947",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296624,1715970644957,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.957",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296626,1715970644967,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.967",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296628,1715970644977,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.977",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296630,1715970644987,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.987",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296632,1715970644996,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:44.996",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296634,1715970645006,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.006",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296636,1715970645016,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.016",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296638,1715970645025,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.025",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296640,1715970645035,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.035",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296642,1715970645044,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.044",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296644,1715970645054,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.054",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296646,1715970645064,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.064",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296648,1715970645073,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.073",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296650,1715970645082,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.082",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296652,1715970645091,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.091",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296654,1715970645101,"fUST",-630.07532615,0.00016986,2,"2024-05-17T18:30:45.101",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296656,1715970645110,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.110",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296658,1715970645119,"fUST",-627.13,0.00016986,2,"2024-05-17T18:30:45.119",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296660,1715970645129,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.129",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296662,1715970645138,"fUST",-826.81,0.00016986,4,"2024-05-17T18:30:45.138",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296664,1715970645147,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.147",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296666,1715970645157,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.157",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296668,1715970645165,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.165",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296670,1715970645175,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.175",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296672,1715970645184,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.184",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296674,1715970645194,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.194",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296676,1715970645203,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.203",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296678,1715970645213,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.213",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296680,1715970645222,"fUST",-468.01320846,0.00016986,2,"2024-05-17T18:30:45.222",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296685,1715970645256,"fUST",-31.98679154,0.00016986,2,"2024-05-17T18:30:45.256",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296687,1715970645266,"fUST",-356.66,0.00016986,2,"2024-05-17T18:30:45.266",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296689,1715970645276,"fUST",-270.29200541,0.00016986,2,"2024-05-17T18:30:45.276",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296703,1715970645406,"fUST",2212.02608706,9.999e-05,2,"2024-05-17T18:30:45.406",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296707,1715970645428,"fUST",384.97100789,9.999e-05,2,"2024-05-17T18:30:45.428",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296713,1715970645476,"fUST",-500.0,0.00016438,2,"2024-05-17T18:30:45.476",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296716,1715970645487,"fUST",-786.07799459,0.00016986,2,"2024-05-17T18:30:45.487",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296719,1715970645496,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.496",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296722,1715970645505,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.505",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296725,1715970645515,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.515",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296727,1715970645524,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.524",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296729,1715970645534,"fUST",-397.6,0.00016986,2,"2024-05-17T18:30:45.534",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296746,1715970645680,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.680",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296748,1715970645690,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.690",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296750,1715970645700,"fUST",-918.16,0.00016986,2,"2024-05-17T18:30:45.700",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296752,1715970645710,"fUST",-1097.3,0.00016986,2,"2024-05-17T18:30:45.710",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296754,1715970645718,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.718",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296756,1715970645728,"fUST",-535.45,0.00016986,2,"2024-05-17T18:30:45.728",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296758,1715970645737,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.737",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296760,1715970645746,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.746",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296762,1715970645755,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.755",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296764,1715970645764,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.764",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296766,1715970645773,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.773",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296768,1715970645783,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.783",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296770,1715970645792,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.792",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296772,1715970645803,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.803",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296774,1715970645812,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.812",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296776,1715970645821,"fUST",-1143.47,0.00016986,2,"2024-05-17T18:30:45.821",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296778,1715970645830,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.830",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296779,1715970645843,"fUST",-500.0,0.00016986,2,"2024-05-17T18:30:45.843",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296780,1715970645852,"fUST",-190.86,0.00016986,2,"2024-05-17T18:30:45.852",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296781,1715970645861,"fUST",-231.21454636,0.00016986,2,"2024-05-17T18:30:45.861",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296783,1715970645871,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:45.871",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296785,1715970645880,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:45.880",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296787,1715970645890,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:45.890",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296788,1715970645899,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:45.899",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296790,1715970645909,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:45.909",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296792,1715970645919,"fUST",-646.86,0.0001726,2,"2024-05-17T18:30:45.919",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296793,1715970645931,"fUST",-169.88,0.0001726,2,"2024-05-17T18:30:45.931",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296795,1715970645940,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:45.940",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296797,1715970645950,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:45.950",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296798,1715970645960,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:45.960",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296799,1715970645969,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:45.969",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296800,1715970645979,"fUST",-166.6,0.0001726,2,"2024-05-17T18:30:45.979",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296801,1715970645988,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:45.988",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296802,1715970645998,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:45.998",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296803,1715970646008,"fUST",-826.81,0.0001726,4,"2024-05-17T18:30:46.008",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296804,1715970646017,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.017",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296805,1715970646026,"fUST",-476.78584661,0.0001726,2,"2024-05-17T18:30:46.026",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296806,1715970646035,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.035",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296807,1715970646045,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.045",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296808,1715970646054,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.054",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296809,1715970646064,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.064",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296810,1715970646073,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.073",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296811,1715970646083,"fUST",-1056.37,0.0001726,2,"2024-05-17T18:30:46.083",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296812,1715970646092,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.092",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296813,1715970646101,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.101",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296814,1715970646110,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.110",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296816,1715970646119,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.119",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296818,1715970646128,"fUST",-249.54043109,0.0001726,2,"2024-05-17T18:30:46.128",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296821,1715970646145,"fUST",-246.57956891,0.0001726,2,"2024-05-17T18:30:46.145",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296823,1715970646153,"fUST",-228.49508605,0.0001726,2,"2024-05-17T18:30:46.153",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296824,1715970646165,"fUST",-272.01885997,0.0001726,2,"2024-05-17T18:30:46.165",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296825,1715970646176,"fUST",-417.64605398,0.0001726,2,"2024-05-17T18:30:46.176",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296827,1715970646186,"fUST",-1097.3,0.0001726,2,"2024-05-17T18:30:46.186",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296829,1715970646195,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.195",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296831,1715970646206,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.206",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296832,1715970646215,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.215",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296833,1715970646225,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.225",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296834,1715970646235,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.235",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296835,1715970646245,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.245",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296836,1715970646254,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.254",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296837,1715970646263,"fUST",-167.69,0.0001726,2,"2024-05-17T18:30:46.263",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296838,1715970646273,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.273",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296840,1715970646282,"fUST",-1143.47,0.0001726,2,"2024-05-17T18:30:46.282",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296842,1715970646292,"fUST",-241.96869504,0.0001726,2,"2024-05-17T18:30:46.292",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296843,1715970646302,"fUST",-500.0,0.0001726,2,"2024-05-17T18:30:46.302",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296844,1715970646312,"fUST",-583.47,0.00017534,2,"2024-05-17T18:30:46.312",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296845,1715970646321,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.321",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296846,1715970646331,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.331",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296847,1715970646342,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.342",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296848,1715970646352,"fUST",-480.11,0.00017534,2,"2024-05-17T18:30:46.352",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296849,1715970646361,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.361",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296850,1715970646371,"fUST",-233.87,0.00017534,2,"2024-05-17T18:30:46.371",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296851,1715970646380,"fUST",-272.6,0.00017534,2,"2024-05-17T18:30:46.380",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296852,1715970646389,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.389",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296853,1715970646399,"fUST",-155.96430771,0.00017534,2,"2024-05-17T18:30:46.399",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296854,1715970646410,"fUST",-344.03569229,0.00017534,2,"2024-05-17T18:30:46.410",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296855,1715970646419,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.419",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296856,1715970646429,"fUST",-826.81,0.00017534,4,"2024-05-17T18:30:46.429",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296857,1715970646440,"fUST",-441.24855538,0.00017534,2,"2024-05-17T18:30:46.440",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296858,1715970646451,"fUST",-58.75144462,0.00017534,2,"2024-05-17T18:30:46.451",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296859,1715970646461,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.461",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296860,1715970646470,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.470",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296861,1715970646480,"fUST",-151.0,0.00017534,2,"2024-05-17T18:30:46.480",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296862,1715970646489,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.489",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296863,1715970646498,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.498",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296864,1715970646507,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.507",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296865,1715970646516,"fUST",-250.900877,0.00017534,2,"2024-05-17T18:30:46.516",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296866,1715970646525,"fUST",-1056.37,0.00017534,2,"2024-05-17T18:30:46.525",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296867,1715970646534,"fUST",-250.900877,0.00017534,2,"2024-05-17T18:30:46.534",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296868,1715970646544,"fUST",-272.55,0.00017534,2,"2024-05-17T18:30:46.544",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296869,1715970646554,"fUST",-158.835244,0.00017534,2,"2024-05-17T18:30:46.554",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296870,1715970646565,"fUST",-158.835244,0.00017534,2,"2024-05-17T18:30:46.565",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296871,1715970646575,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.575",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296872,1715970646584,"fUST",-179.07,0.00017534,2,"2024-05-17T18:30:46.584",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296873,1715970646594,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.594",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296874,1715970646604,"fUST",-151.0,0.00017534,2,"2024-05-17T18:30:46.604",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296875,1715970646614,"fUST",-918.16,0.00017534,2,"2024-05-17T18:30:46.614",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296876,1715970646623,"fUST",-151.0,0.00017534,2,"2024-05-17T18:30:46.623",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296877,1715970646633,"fUST",-1097.3,0.00017534,2,"2024-05-17T18:30:46.633",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296878,1715970646643,"fUST",-151.0,0.00017534,2,"2024-05-17T18:30:46.643",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296879,1715970646654,"fUST",-468.39,0.00017534,2,"2024-05-17T18:30:46.654",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296880,1715970646663,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.663",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296881,1715970646672,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.672",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296882,1715970646682,"fUST",-472.32,0.00017534,2,"2024-05-17T18:30:46.682",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296884,1715970646692,"fUST",-403.35096415,0.00017534,2,"2024-05-17T18:30:46.692",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296886,1715970646702,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.702",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296888,1715970646711,"fUST",-151.0,0.00017534,2,"2024-05-17T18:30:46.711",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296889,1715970646721,"fUST",-242.41,0.00017534,2,"2024-05-17T18:30:46.721",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296891,1715970646730,"fUST",-526.87,0.00017534,2,"2024-05-17T18:30:46.730",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296893,1715970646739,"fUST",-285.847056,0.00017534,2,"2024-05-17T18:30:46.739",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296895,1715970646748,"fUST",-285.847056,0.00017534,2,"2024-05-17T18:30:46.748",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296896,1715970646757,"fUST",-1143.47,0.00017534,2,"2024-05-17T18:30:46.757",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296897,1715970646766,"fUST",-363.425975,0.00017534,2,"2024-05-17T18:30:46.766",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296899,1715970646775,"fUST",-151.0,0.00017534,2,"2024-05-17T18:30:46.775",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296900,1715970646784,"fUST",-151.0,0.00017534,2,"2024-05-17T18:30:46.784",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296901,1715970646793,"fUST",-363.425975,0.00017534,2,"2024-05-17T18:30:46.793",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296902,1715970646802,"fUST",-166.724542,0.00017534,2,"2024-05-17T18:30:46.802",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296903,1715970646812,"fUST",-500.0,0.00017534,2,"2024-05-17T18:30:46.812",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296904,1715970646822,"fUST",-166.724542,0.00017534,2,"2024-05-17T18:30:46.822",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296905,1715970646835,"fUST",-151.0,0.00017534,2,"2024-05-17T18:30:46.835",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296906,1715970646854,"fUST",-151.0,0.00017534,2,"2024-05-17T18:30:46.854",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296907,1715970646870,"fUST",-261.6,0.00017714,2,"2024-05-17T18:30:46.870",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296908,1715970646885,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:46.885",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296909,1715970646898,"fUST",-246.18,0.00017808,2,"2024-05-17T18:30:46.898",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296910,1715970646909,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:46.909",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296911,1715970646924,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:46.924",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296912,1715970646937,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:46.937",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296913,1715970646951,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:46.951",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296914,1715970646964,"fUST",-151.0,0.00017808,2,"2024-05-17T18:30:46.964",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296915,1715970646976,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:46.976",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296916,1715970646988,"fUST",-826.81,0.00017808,4,"2024-05-17T18:30:46.988",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296917,1715970647001,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:47.001",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296918,1715970647016,"fUST",-151.0,0.00017808,2,"2024-05-17T18:30:47.016",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296919,1715970647029,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:47.029",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296920,1715970647042,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:47.042",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296921,1715970647055,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:47.055",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296922,1715970647068,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:47.068",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296923,1715970647081,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:47.081",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296924,1715970647095,"fUST",-1056.37,0.00017808,2,"2024-05-17T18:30:47.095",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296925,1715970647108,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:47.108",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296926,1715970647121,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:47.121",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296927,1715970647134,"fUST",-918.16,0.00017808,2,"2024-05-17T18:30:47.134",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296928,1715970647146,"fUST",-1097.3,0.00017808,2,"2024-05-17T18:30:47.146",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296929,1715970647156,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:47.156",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296930,1715970647170,"fUST",-500.0,0.00017808,2,"2024-05-17T18:30:47.170",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296931,1715970647180,"fUST",-285.18475741,0.00017808,2,"2024-05-17T18:30:47.180",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296932,1715970647193,"fUST",-1143.47,0.00017808,2,"2024-05-17T18:30:47.193",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296933,1715970647207,"fUST",-253.58216472,0.00017808,2,"2024-05-17T18:30:47.207",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296934,1715970647461,"fUST",-156.42120637,0.00016438,2,"2024-05-17T18:30:47.461",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296935,1715970647475,"fUST",-310.77494228,0.00016438,2,"2024-05-17T18:30:47.475",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296936,1715970647486,"fUST",-246.41783528,0.00017808,2,"2024-05-17T18:30:47.486",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296937,1715970647498,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T18:30:47.498",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296938,1715970647508,"fUST",-1100.28814,0.00017898,2,"2024-05-17T18:30:47.508",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296939,1715970647520,"fUST",-1100.28814,0.00017898,2,"2024-05-17T18:30:47.520",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296940,1715970647531,"fUST",-151.0,0.00017898,2,"2024-05-17T18:30:47.531",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296941,1715970647542,"fUST",-151.0,0.00017898,2,"2024-05-17T18:30:47.542",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296942,1715970647553,"fUST",-151.0,0.00017982,2,"2024-05-17T18:30:47.553",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296943,1715970647563,"fUST",-151.0,0.00017982,2,"2024-05-17T18:30:47.563",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296944,1715970647574,"fUST",-895.80593484,0.00018,2,"2024-05-17T18:30:47.574",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296945,1715970647585,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.585",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296946,1715970647595,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.595",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296947,1715970647605,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.605",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296948,1715970647616,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.616",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296949,1715970647626,"fUST",-151.0,0.00018082,2,"2024-05-17T18:30:47.626",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296950,1715970647636,"fUST",-151.0,0.00018082,2,"2024-05-17T18:30:47.636",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296951,1715970647647,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.647",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296952,1715970647658,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.658",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296953,1715970647668,"fUST",-826.81,0.00018082,4,"2024-05-17T18:30:47.668",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296954,1715970647680,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.680",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296955,1715970647692,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.692",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296956,1715970647704,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.704",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296957,1715970647715,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.715",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296958,1715970647725,"fUST",-240.36,0.00018082,2,"2024-05-17T18:30:47.725",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296959,1715970647736,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.736",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296960,1715970647747,"fUST",-1056.37,0.00018082,2,"2024-05-17T18:30:47.747",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296961,1715970647757,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.757",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296962,1715970647767,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.767",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296963,1715970647776,"fUST",-918.16,0.00018082,2,"2024-05-17T18:30:47.776",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296964,1715970647786,"fUST",-1097.3,0.00018082,2,"2024-05-17T18:30:47.786",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296965,1715970647800,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.800",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296966,1715970647822,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.822",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296967,1715970647838,"fUST",-1143.47,0.00018082,2,"2024-05-17T18:30:47.838",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296968,1715970647852,"fUST",-500.0,0.00018082,2,"2024-05-17T18:30:47.852",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296969,1715970647864,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:47.864",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296970,1715970647875,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:47.875",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296971,1715970647885,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:47.885",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296972,1715970647895,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:47.895",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296973,1715970647904,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:47.904",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296974,1715970647913,"fUST",-537.04,0.00018356,2,"2024-05-17T18:30:47.913",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296975,1715970647926,"fUST",-826.81,0.00018356,4,"2024-05-17T18:30:47.926",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296976,1715970647936,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:47.936",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296977,1715970647946,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:47.946",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296978,1715970647957,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:47.957",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296979,1715970647966,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:47.966",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296980,1715970647975,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:47.975",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296981,1715970647984,"fUST",-1056.37,0.00018356,2,"2024-05-17T18:30:47.984",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296982,1715970647994,"fUST",-319.66,0.00018356,2,"2024-05-17T18:30:47.994",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296983,1715970648004,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:48.004",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296984,1715970648015,"fUST",-918.16,0.00018356,2,"2024-05-17T18:30:48.015",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296985,1715970648024,"fUST",-1097.3,0.00018356,2,"2024-05-17T18:30:48.024",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296986,1715970648034,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:48.034",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296987,1715970648044,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:48.044",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296988,1715970648053,"fUST",-1143.47,0.00018356,2,"2024-05-17T18:30:48.053",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296989,1715970648063,"fUST",-500.0,0.00018356,2,"2024-05-17T18:30:48.063",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296990,1715970648236,"fUST",-261.6,0.00018442,2,"2024-05-17T18:30:48.236",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296991,1715970648256,"fUST",-1237.29190451,0.000185,2,"2024-05-17T18:30:48.256",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296992,1715970648267,"fUST",-500.0,0.0001863,2,"2024-05-17T18:30:48.267",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296993,1715970648276,"fUST",-231.14770734,0.0001863,2,"2024-05-17T18:30:48.276",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296994,1715970648286,"fUST",-151.0,0.0001863,2,"2024-05-17T18:30:48.286",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296995,1715970648296,"fUST",-500.0,0.0001863,2,"2024-05-17T18:30:48.296",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296996,1715970648305,"fUST",-500.0,0.0001863,2,"2024-05-17T18:30:48.305",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296997,1715970648315,"fUST",-500.0,0.0001863,2,"2024-05-17T18:30:48.315",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296998,1715970648325,"fUST",-826.81,0.0001863,4,"2024-05-17T18:30:48.325",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327296999,1715970648334,"fUST",-500.0,0.0001863,2,"2024-05-17T18:30:48.334",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297000,1715970648344,"fUST",-500.0,0.0001863,2,"2024-05-17T18:30:48.344",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297001,1715970648352,"fUST",-500.0,0.0001863,2,"2024-05-17T18:30:48.352",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297002,1715970648362,"fUST",-500.0,0.0001863,2,"2024-05-17T18:30:48.362",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297003,1715970648371,"fUST",-500.0,0.0001863,2,"2024-05-17T18:30:48.371",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297004,1715970648380,"fUST",-1056.37,0.0001863,2,"2024-05-17T18:30:48.380",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297005,1715970648390,"fUST",-500.0,0.0001863,2,"2024-05-17T18:30:48.390",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297006,1715970648400,"fUST",-918.16,0.0001863,2,"2024-05-17T18:30:48.400",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297007,1715970648409,"fUST",-1097.3,0.0001863,2,"2024-05-17T18:30:48.409",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297008,1715970648418,"fUST",-500.0,0.0001863,2,"2024-05-17T18:30:48.418",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297009,1715970648428,"fUST",-500.0,0.0001863,2,"2024-05-17T18:30:48.428",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297010,1715970648437,"fUST",-1143.47,0.0001863,2,"2024-05-17T18:30:48.437",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297011,1715970648447,"fUST",-500.0,0.0001863,2,"2024-05-17T18:30:48.447",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297012,1715970648460,"fUST",-15963.51203767,0.000189,3,"2024-05-17T18:30:48.460",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297013,1715970648469,"fUST",-2174.81543339,0.000189,2,"2024-05-17T18:30:48.469",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297014,1715970648479,"fUST",-250.56423481,0.00018904,2,"2024-05-17T18:30:48.479",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297015,1715970648488,"fUST",-500.0,0.00018904,2,"2024-05-17T18:30:48.488",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297016,1715970648497,"fUST",-826.81,0.00018904,4,"2024-05-17T18:30:48.497",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297017,1715970648506,"fUST",-340.89,0.00018904,2,"2024-05-17T18:30:48.506",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297018,1715970648515,"fUST",-254.38,0.00018904,2,"2024-05-17T18:30:48.515",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297019,1715970648524,"fUST",-356.27,0.00018904,2,"2024-05-17T18:30:48.524",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297020,1715970648533,"fUST",-500.0,0.00018904,2,"2024-05-17T18:30:48.533",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297021,1715970648544,"fUST",-500.0,0.00018904,2,"2024-05-17T18:30:48.544",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297022,1715970648553,"fUST",-1056.37,0.00018904,2,"2024-05-17T18:30:48.553",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297023,1715970648563,"fUST",-158.835244,0.00018904,2,"2024-05-17T18:30:48.563",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297024,1715970648573,"fUST",-158.835244,0.00018904,2,"2024-05-17T18:30:48.573",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297025,1715970648583,"fUST",-500.0,0.00018904,2,"2024-05-17T18:30:48.583",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297026,1715970648592,"fUST",-151.0,0.00018904,2,"2024-05-17T18:30:48.592",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297027,1715970648602,"fUST",-151.0,0.00018904,2,"2024-05-17T18:30:48.602",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297028,1715970648612,"fUST",-918.16,0.00018904,2,"2024-05-17T18:30:48.612",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297029,1715970648621,"fUST",-1097.3,0.00018904,2,"2024-05-17T18:30:48.621",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297030,1715970648631,"fUST",-151.0,0.00018904,2,"2024-05-17T18:30:48.631",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297031,1715970648640,"fUST",-500.0,0.00018904,2,"2024-05-17T18:30:48.640",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297032,1715970648650,"fUST",-500.0,0.00018904,2,"2024-05-17T18:30:48.650",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297033,1715970648659,"fUST",-151.0,0.00018904,2,"2024-05-17T18:30:48.659",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297034,1715970648669,"fUST",-285.847056,0.00018904,2,"2024-05-17T18:30:48.669",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297035,1715970648680,"fUST",-285.847056,0.00018904,2,"2024-05-17T18:30:48.680",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297036,1715970648689,"fUST",-1143.47,0.00018904,2,"2024-05-17T18:30:48.689",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297037,1715970648699,"fUST",-363.425975,0.00018904,2,"2024-05-17T18:30:48.699",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297038,1715970648711,"fUST",-151.0,0.00018904,2,"2024-05-17T18:30:48.711",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297039,1715970648721,"fUST",-151.0,0.00018904,2,"2024-05-17T18:30:48.721",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297040,1715970648730,"fUST",-363.425975,0.00018904,2,"2024-05-17T18:30:48.730",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297041,1715970648740,"fUST",-166.724542,0.00018904,2,"2024-05-17T18:30:48.740",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297042,1715970648750,"fUST",-166.724542,0.00018904,2,"2024-05-17T18:30:48.750",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297043,1715970648759,"fUST",-500.0,0.00018904,2,"2024-05-17T18:30:48.759",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297044,1715970648769,"fUST",-151.0,0.00018904,2,"2024-05-17T18:30:48.769",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297045,1715970648778,"fUST",-239.363976,0.00018904,2,"2024-05-17T18:30:48.778",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297046,1715970648787,"fUST",-4221.46001999,0.00018921,2,"2024-05-17T18:30:48.787",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297047,1715970648796,"fUST",-769.61771808,0.00018943,2,"2024-05-17T18:30:48.796",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297048,1715970648805,"fUST",-416.98047207,0.00018958,2,"2024-05-17T18:30:48.805",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297049,1715970648814,"fUST",-496.85562085,0.00018986,2,"2024-05-17T18:30:48.814",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297050,1715970648823,"fUST",-258.47654106,0.00019,2,"2024-05-17T18:30:48.823",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297051,1715970648833,"fUST",-261.6,0.00019171,2,"2024-05-17T18:30:48.833",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297052,1715970648847,"fUST",-847.58523923,0.00019173,2,"2024-05-17T18:30:48.847",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297053,1715970648857,"fUST",-11776.99018312,0.00019176,2,"2024-05-17T18:30:48.857",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297054,1715970648866,"fUST",-151.0,0.00019176,2,"2024-05-17T18:30:48.866",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297055,1715970648875,"fUST",-151.0,0.00019176,2,"2024-05-17T18:30:48.875",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297056,1715970648886,"fUST",-250.900877,0.00019176,2,"2024-05-17T18:30:48.886",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297057,1715970648895,"fUST",-250.900877,0.00019176,2,"2024-05-17T18:30:48.895",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297058,1715970648904,"fUST",-3487.7491775,0.00019178,2,"2024-05-17T18:30:48.904",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297059,1715970648914,"fUST",-500.0,0.00019178,2,"2024-05-17T18:30:48.914",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297060,1715970648924,"fUST",-5024.26561628,0.00019178,2,"2024-05-17T18:30:48.924",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297061,1715970648933,"fUST",-500.0,0.00019178,2,"2024-05-17T18:30:48.933",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297062,1715970648943,"fUST",-5024.26561628,0.00019178,2,"2024-05-17T18:30:48.943",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297063,1715970648952,"fUST",-500.0,0.00019178,2,"2024-05-17T18:30:48.952",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297064,1715970648963,"fUST",-500.0,0.00019178,2,"2024-05-17T18:30:48.963",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297065,1715970648972,"fUST",-5024.26561628,0.00019178,2,"2024-05-17T18:30:48.972",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297066,1715970648981,"fUST",-5024.26561628,0.00019178,2,"2024-05-17T18:30:48.981",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297067,1715970648991,"fUST",-500.0,0.00019178,2,"2024-05-17T18:30:48.991",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297068,1715970649000,"fUST",-500.0,0.00019178,2,"2024-05-17T18:30:49.000",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297069,1715970649009,"fUST",-500.0,0.00019178,2,"2024-05-17T18:30:49.009",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297070,1715970649018,"fUST",-5024.26561628,0.00019178,2,"2024-05-17T18:30:49.018",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297071,1715970649027,"fUST",-5024.26561628,0.00019178,2,"2024-05-17T18:30:49.027",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297072,1715970649036,"fUST",-531.70764349,0.00019178,2,"2024-05-17T18:30:49.036",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297073,1715970649045,"fUST",-531.70764349,0.00019178,2,"2024-05-17T18:30:49.045",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297074,1715970649055,"fUST",-500.0,0.00019178,2,"2024-05-17T18:30:49.055",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297075,1715970649064,"fUST",-5024.26561628,0.00019178,2,"2024-05-17T18:30:49.064",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297076,1715970649073,"fUST",-500.0,0.00019178,2,"2024-05-17T18:30:49.073",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297077,1715970649082,"fUST",-531.70764349,0.00019178,2,"2024-05-17T18:30:49.082",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297078,1715970649091,"fUST",-531.70764349,0.00019178,2,"2024-05-17T18:30:49.091",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297079,1715970649100,"fUST",-500.0,0.00019178,2,"2024-05-17T18:30:49.100",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297080,1715970649110,"fUST",-531.70764349,0.00019178,2,"2024-05-17T18:30:49.110",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297081,1715970649119,"fUST",-500.0,0.00019178,2,"2024-05-17T18:30:49.119",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297082,1715970649128,"fUST",-531.70764349,0.00019178,2,"2024-05-17T18:30:49.128",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297083,1715970649137,"fUST",-56.43953553,0.00019178,2,"2024-05-17T18:30:49.137",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297085,1715971091961,"fUST",835.37838863,9.999e-05,2,"2024-05-17T18:38:11.961",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297086,1715971369920,"fUST",410.4004372,9.999e-05,2,"2024-05-17T18:42:49.920",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297087,1715971550844,"fUST",521.21402222,9.999e-05,2,"2024-05-17T18:45:50.844",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297088,1715971626149,"fUST",-235.71459205,0.00013802,2,"2024-05-17T18:47:06.149",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297089,1715971626176,"fUST",-115.90796853,0.00013803,2,"2024-05-17T18:47:06.176",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297090,1715971645095,"fUST",-477.83410771,0.00013803,2,"2024-05-17T18:47:25.095",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297091,1715971687539,"fUST",273.37336231,9.9e-05,2,"2024-05-17T18:48:07.539",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297092,1715971696898,"fUST",273.37336231,9.9e-05,2,"2024-05-17T18:48:16.898",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297093,1715971705614,"fUST",273.37336231,9.9e-05,2,"2024-05-17T18:48:25.614",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297094,1715971715872,"fUST",273.37336231,9.9e-05,2,"2024-05-17T18:48:35.872",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297103,1715971746105,"fUST",-1186.0095279,0.0001379,2,"2024-05-17T18:49:06.105",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297104,1715971746127,"fUST",-1338.26302922,0.00013802,2,"2024-05-17T18:49:06.127",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297105,1715971746151,"fUST",-10819.58379984,0.00013803,2,"2024-05-17T18:49:06.151",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297111,1715971751101,"fUST",-528.76307526,0.00013801,2,"2024-05-17T18:49:11.101",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297112,1715971751121,"fUST",-13486.67412392,0.00013803,2,"2024-05-17T18:49:11.121",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297113,1715971751140,"fUST",-262.840735,0.00013842,2,"2024-05-17T18:49:11.140",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297114,1715971751160,"fUST",-920.80879001,0.00014,2,"2024-05-17T18:49:11.160",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297115,1715971751180,"fUST",-426.96511952,0.00014717,2,"2024-05-17T18:49:11.180",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297116,1715971751201,"fUST",-154.92237436,0.00014733,2,"2024-05-17T18:49:11.201",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297117,1715971751226,"fUST",-379.19063668,0.00014733,2,"2024-05-17T18:49:11.226",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297118,1715971751247,"fUST",-410.12568856,0.00014733,2,"2024-05-17T18:49:11.247",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297119,1715971751266,"fUST",-1082.4879027,0.00014733,2,"2024-05-17T18:49:11.266",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297120,1715971751288,"fUST",-595.3962905,0.00014734,2,"2024-05-17T18:49:11.288",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297131,1715971808643,"fUST",273.37336231,9.9e-05,2,"2024-05-17T18:50:08.643",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297132,1715971817321,"fUST",273.37336231,9.9e-05,2,"2024-05-17T18:50:17.321",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297133,1715971826066,"fUST",273.37336231,9.9e-05,2,"2024-05-17T18:50:26.066",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297157,1715971832405,"fUST",-305.569075,0.00014898,2,"2024-05-17T18:50:32.405",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297158,1715971832415,"fUST",-1358.40121375,0.000149,2,"2024-05-17T18:50:32.415",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297159,1715971832427,"fUST",-47189.79670278,0.00015,2,"2024-05-17T18:50:32.427",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297160,1715971833700,"fUST",1449.09606773,9.999e-05,2,"2024-05-17T18:50:33.700",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297161,1715971833721,"fUST",1147.90102722,9.999e-05,2,"2024-05-17T18:50:33.721",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297239,1715971838678,"fUST",-32810.20329722,0.00015,2,"2024-05-17T18:50:38.678",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297242,1715971838688,"fUST",-895.10432662,0.00015,2,"2024-05-17T18:50:38.688",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297245,1715971838697,"fUST",-518.32668191,0.00015896,2,"2024-05-17T18:50:38.697",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297247,1715971838707,"fUST",-235.86792797,0.00015896,2,"2024-05-17T18:50:38.707",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297249,1715971838716,"fUST",-737.45508915,0.00015896,2,"2024-05-17T18:50:38.716",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297251,1715971838726,"fUST",-207.9566058,0.00015897,2,"2024-05-17T18:50:38.726",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297253,1715971838736,"fUST",-10507.25045734,0.00015898,2,"2024-05-17T18:50:38.736",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297255,1715971838745,"fUST",-29346.27338093,0.000159,2,"2024-05-17T18:50:38.745",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297257,1715971838755,"fUST",-157.30082494,0.00015996,2,"2024-05-17T18:50:38.755",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297259,1715971838764,"fUST",-230.6679127,0.00015996,2,"2024-05-17T18:50:38.764",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297261,1715971838773,"fUST",-207.16522173,0.00015996,2,"2024-05-17T18:50:38.773",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297263,1715971838783,"fUST",-905.19763904,0.00015996,2,"2024-05-17T18:50:38.783",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297266,1715971838792,"fUST",-452.3303047,0.00015996,2,"2024-05-17T18:50:38.792",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297267,1715971838803,"fUST",-2678.41581431,0.00015996,2,"2024-05-17T18:50:38.803",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297269,1715971838812,"fUST",-154.82968734,0.00015996,2,"2024-05-17T18:50:38.812",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297271,1715971838821,"fUST",-262.03324982,0.00015996,2,"2024-05-17T18:50:38.821",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297274,1715971838831,"fUST",-209.90249857,0.00015996,2,"2024-05-17T18:50:38.831",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297275,1715971838840,"fUST",-817.80441059,0.00015996,2,"2024-05-17T18:50:38.840",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297277,1715971838850,"fUST",-154.79876161,0.00015996,2,"2024-05-17T18:50:38.850",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297278,1715971838859,"fUST",-2114.19374467,0.00015996,2,"2024-05-17T18:50:38.859",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297279,1715971838868,"fUST",-1885.19395395,0.00015997,2,"2024-05-17T18:50:38.868",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297280,1715971838878,"fUST",-1706.73185285,0.00015998,2,"2024-05-17T18:50:38.878",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297281,1715971838888,"fUST",-216.55963645,0.00015999,2,"2024-05-17T18:50:38.888",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297282,1715971838898,"fUST",-7966.29275223,0.00016,2,"2024-05-17T18:50:38.898",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297284,1715971838906,"fUST",-2096.6424236,0.00016438,3,"2024-05-17T18:50:38.906",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297286,1715971838916,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:38.916",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297288,1715971838925,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:38.925",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297290,1715971838934,"fUST",-508.46671421,0.00016438,2,"2024-05-17T18:50:38.934",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297292,1715971838943,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:38.943",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297294,1715971838952,"fUST",-501.97497745,0.00016438,2,"2024-05-17T18:50:38.952",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297296,1715971838962,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:38.962",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297298,1715971838971,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:38.971",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297300,1715971838980,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:38.980",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297302,1715971838989,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:38.989",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297304,1715971838999,"fUST",-299.6376765,0.00016438,2,"2024-05-17T18:50:38.999",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297306,1715971839008,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.008",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297308,1715971839017,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.017",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297310,1715971839026,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.026",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297312,1715971839035,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.035",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297314,1715971839046,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.046",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297316,1715971839057,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.057",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297318,1715971839067,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.067",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297320,1715971839076,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.076",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297322,1715971839085,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.085",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297324,1715971839095,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.095",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297326,1715971839104,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.104",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297328,1715971839114,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.114",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297330,1715971839124,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.124",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297332,1715971839133,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.133",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297334,1715971839142,"fUST",-572.20448515,0.00016438,2,"2024-05-17T18:50:39.142",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297336,1715971839152,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.152",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297338,1715971839161,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.161",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297340,1715971839170,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.170",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297342,1715971839180,"fUST",-504.8335611,0.00016438,2,"2024-05-17T18:50:39.180",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297344,1715971839189,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.189",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297346,1715971839199,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.199",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297348,1715971839208,"fUST",-611.28564328,0.00016438,2,"2024-05-17T18:50:39.208",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297350,1715971839218,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.218",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297352,1715971839230,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.230",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297354,1715971839241,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.241",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297356,1715971839251,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.251",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297358,1715971839261,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.261",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297360,1715971839271,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.271",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297362,1715971839280,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.280",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297364,1715971839290,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.290",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297366,1715971839302,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.302",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297368,1715971839313,"fUST",-488.74673176,0.00016438,2,"2024-05-17T18:50:39.313",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297369,1715971839323,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.323",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297371,1715971839332,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.332",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297373,1715971839341,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.341",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297375,1715971839350,"fUST",-580.71380293,0.00016438,2,"2024-05-17T18:50:39.350",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297377,1715971839359,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.359",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297379,1715971839369,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.369",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297381,1715971839378,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.378",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297383,1715971839387,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.387",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297385,1715971839397,"fUST",-544.46,0.00016438,2,"2024-05-17T18:50:39.397",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297387,1715971839406,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.406",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297389,1715971839415,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.415",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297391,1715971839424,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.424",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297393,1715971839433,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.433",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297395,1715971839443,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.443",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297397,1715971839452,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.452",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297399,1715971839462,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.462",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297401,1715971839471,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.471",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297403,1715971839480,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.480",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297405,1715971839489,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.489",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297406,1715971839499,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.499",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297408,1715971839508,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.508",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297410,1715971839518,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.518",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297412,1715971839527,"fUST",-528.37195546,0.00016438,2,"2024-05-17T18:50:39.527",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297414,1715971839536,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.536",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297416,1715971839545,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.545",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297418,1715971839556,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.556",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297420,1715971839566,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.566",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297422,1715971839575,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.575",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297424,1715971839584,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.584",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297426,1715971839593,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.593",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297428,1715971839603,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.603",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297430,1715971839612,"fUST",-476.74124344,0.00016438,2,"2024-05-17T18:50:39.612",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297432,1715971839621,"fUST",-312.72951874,0.00016438,2,"2024-05-17T18:50:39.621",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297434,1715971839631,"fUST",-551.21,0.00016438,4,"2024-05-17T18:50:39.631",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297436,1715971839640,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.640",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297438,1715971839651,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.651",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297441,1715971839660,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.660",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297442,1715971839670,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.670",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297444,1715971839679,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.679",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297446,1715971839689,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.689",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297447,1715971839698,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.698",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297448,1715971839707,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.707",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297449,1715971839716,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.716",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297450,1715971839726,"fUST",-150.0,0.00016438,2,"2024-05-17T18:50:39.726",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297451,1715971839735,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.735",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297452,1715971839744,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.744",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297453,1715971839754,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.754",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297454,1715971839764,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.764",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297455,1715971839773,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.773",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297456,1715971839783,"fUST",-648.08,0.00016438,2,"2024-05-17T18:50:39.783",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297457,1715971839792,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.792",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297458,1715971839804,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.804",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297459,1715971839813,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.813",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297460,1715971839823,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.823",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297461,1715971839832,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.832",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297462,1715971839842,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.842",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297463,1715971839851,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.851",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297464,1715971839861,"fUST",-1001.47319909,0.00016438,2,"2024-05-17T18:50:39.861",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297465,1715971839870,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.870",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297466,1715971839880,"fUST",-500.56346249,0.00016438,2,"2024-05-17T18:50:39.880",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297467,1715971839889,"fUST",-502.60247315,0.00016438,2,"2024-05-17T18:50:39.889",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297468,1715971839899,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.899",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297469,1715971839908,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.908",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297470,1715971839917,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.917",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297471,1715971839927,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.927",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297472,1715971839936,"fUST",-620.15,0.00016438,2,"2024-05-17T18:50:39.936",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297473,1715971839946,"fUST",-531.25128795,0.00016438,2,"2024-05-17T18:50:39.946",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297474,1715971839955,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.955",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297475,1715971839964,"fUST",-601.83666588,0.00016438,2,"2024-05-17T18:50:39.964",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297476,1715971839973,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.973",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297477,1715971839983,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.983",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297478,1715971839992,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:39.992",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297479,1715971840001,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.001",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297480,1715971840011,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.011",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297481,1715971840020,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.020",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297482,1715971840029,"fUST",-160.79929937,0.00016438,2,"2024-05-17T18:50:40.029",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297483,1715971840039,"fUST",-504.05135714,0.00016438,2,"2024-05-17T18:50:40.039",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297484,1715971840049,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.049",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297485,1715971840058,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.058",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297486,1715971840068,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.068",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297487,1715971840077,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.077",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297488,1715971840087,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.087",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297489,1715971840096,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.096",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297490,1715971840105,"fUST",-496.91563878,0.00016438,2,"2024-05-17T18:50:40.105",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297491,1715971840114,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.114",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297492,1715971840124,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.124",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297493,1715971840133,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.133",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297494,1715971840142,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.142",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297495,1715971840151,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.151",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297496,1715971840160,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.160",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297497,1715971840169,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.169",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297498,1715971840179,"fUST",-238.01232678,0.00016438,2,"2024-05-17T18:50:40.179",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297499,1715971840188,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.188",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297500,1715971840197,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.197",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297501,1715971840206,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.206",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297502,1715971840216,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.216",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297503,1715971840226,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.226",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297505,1715971840240,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.240",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297506,1715971840249,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.249",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297507,1715971840259,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.259",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297508,1715971840269,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.269",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297509,1715971840278,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.278",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297510,1715971840288,"fUST",-502.05346528,0.00016438,2,"2024-05-17T18:50:40.288",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297512,1715971840297,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.297",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297513,1715971840308,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.308",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297514,1715971840320,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.320",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297515,1715971840330,"fUST",-1776.75,0.00016438,2,"2024-05-17T18:50:40.330",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297516,1715971840339,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.339",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297517,1715971840349,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.349",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297518,1715971840358,"fUST",-198.00621361,0.00016438,2,"2024-05-17T18:50:40.358",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297519,1715971840367,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.367",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297520,1715971840376,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.376",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297521,1715971840385,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.385",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297522,1715971840393,"fUST",-502.83411061,0.00016438,2,"2024-05-17T18:50:40.393",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297523,1715971840403,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.403",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297524,1715971840412,"fUST",-519.7779062,0.00016438,2,"2024-05-17T18:50:40.412",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297525,1715971840421,"fUST",-959.0,0.00016438,2,"2024-05-17T18:50:40.421",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297526,1715971840430,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.430",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297527,1715971840439,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.439",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297528,1715971840447,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.447",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297529,1715971840457,"fUST",-500.47322055,0.00016438,2,"2024-05-17T18:50:40.457",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297530,1715971840466,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.466",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297531,1715971840475,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.475",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297532,1715971840484,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.484",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297533,1715971840494,"fUST",-501.58210145,0.00016438,2,"2024-05-17T18:50:40.494",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297534,1715971840503,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.503",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297535,1715971840512,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.512",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297536,1715971840522,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.522",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297537,1715971840532,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.532",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297538,1715971840542,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.542",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297539,1715971840552,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.552",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297540,1715971840562,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.562",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297541,1715971840571,"fUST",-514.84409514,0.00016438,2,"2024-05-17T18:50:40.571",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297542,1715971840580,"fUST",-506.26013588,0.00016438,2,"2024-05-17T18:50:40.580",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297543,1715971840590,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.590",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297544,1715971840599,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.599",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297545,1715971840608,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.608",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297546,1715971840617,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.617",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297548,1715971840626,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.626",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297550,1715971840635,"fUST",-502.10477674,0.00016438,2,"2024-05-17T18:50:40.635",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297551,1715971840645,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.645",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297552,1715971840654,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.654",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297553,1715971840663,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.663",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297554,1715971840672,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.672",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297555,1715971840681,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.681",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297556,1715971840821,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.821",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297557,1715971840832,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.832",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297558,1715971840842,"fUST",-500.85326757,0.00016438,2,"2024-05-17T18:50:40.842",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297559,1715971840852,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.852",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297560,1715971840861,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.861",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297561,1715971840872,"fUST",-612.11,0.00016438,2,"2024-05-17T18:50:40.872",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297562,1715971840881,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.881",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297563,1715971840890,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.890",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297564,1715971840900,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.900",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297565,1715971840909,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.909",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297566,1715971840919,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.919",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297567,1715971840929,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.929",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297568,1715971840938,"fUST",-591.29285216,0.00016438,2,"2024-05-17T18:50:40.938",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297569,1715971840948,"fUST",-573.3,0.00016438,2,"2024-05-17T18:50:40.948",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297570,1715971840957,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.957",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297571,1715971840966,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.966",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297572,1715971840975,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.975",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297573,1715971840985,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.985",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297574,1715971840994,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:40.994",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297575,1715971841004,"fUST",-310.96353083,0.00016438,2,"2024-05-17T18:50:41.004",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297576,1715971841013,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.013",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297578,1715971841023,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.023",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297580,1715971841032,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.032",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297582,1715971841042,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.042",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297584,1715971841052,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.052",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297586,1715971841061,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.061",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297587,1715971841070,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.070",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297589,1715971841079,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.079",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297591,1715971841088,"fUST",-752.97,0.00016438,2,"2024-05-17T18:50:41.088",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297593,1715971841097,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.097",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297595,1715971841106,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.106",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297597,1715971841115,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.115",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297599,1715971841125,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.125",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297601,1715971841135,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.135",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297603,1715971841144,"fUST",-747.71,0.00016438,2,"2024-05-17T18:50:41.144",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297605,1715971841153,"fUST",-157.50948132,0.00016438,2,"2024-05-17T18:50:41.153",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297607,1715971841163,"fUST",-762.32,0.00016438,2,"2024-05-17T18:50:41.163",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297608,1715971841172,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.172",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297609,1715971841181,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.181",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297610,1715971841191,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.191",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297611,1715971841201,"fUST",-501.42812798,0.00016438,2,"2024-05-17T18:50:41.201",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297612,1715971841210,"fUST",-602.2888841,0.00016438,2,"2024-05-17T18:50:41.210",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297613,1715971841219,"fUST",-505.32131072,0.00016438,2,"2024-05-17T18:50:41.219",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297614,1715971841231,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.231",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297615,1715971841244,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.244",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297616,1715971841254,"fUST",-502.22486288,0.00016438,2,"2024-05-17T18:50:41.254",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297617,1715971841263,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.263",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297618,1715971841274,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.274",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297619,1715971841285,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.285",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297620,1715971841294,"fUST",-208.42690763,0.00016438,2,"2024-05-17T18:50:41.294",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297621,1715971841305,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.305",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297622,1715971841315,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.315",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297623,1715971841325,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.325",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297624,1715971841335,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.335",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297625,1715971841344,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.344",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297626,1715971841353,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.353",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297627,1715971841362,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.362",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297628,1715971841372,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.372",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297629,1715971841382,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.382",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297630,1715971841391,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.391",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297631,1715971841401,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.401",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297632,1715971841410,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.410",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297633,1715971841420,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.420",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297634,1715971841429,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.429",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297635,1715971841438,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.438",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297636,1715971841448,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.448",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297637,1715971841457,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.457",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297638,1715971841467,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.467",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297639,1715971841477,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.477",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297640,1715971841486,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.486",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297641,1715971841496,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.496",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297642,1715971841505,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.505",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297643,1715971841514,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.514",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297644,1715971841523,"fUST",-333.89884817,0.00016438,2,"2024-05-17T18:50:41.523",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297645,1715971841533,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.533",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297646,1715971841542,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.542",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297647,1715971841551,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:41.551",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297648,1715971841561,"fUST",-274.09997115,0.000165,2,"2024-05-17T18:50:41.561",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297649,1715971841570,"fUST",-12703.0,0.000165,2,"2024-05-17T18:50:41.570",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297650,1715971841579,"fUST",-500.0,0.00016611,2,"2024-05-17T18:50:41.579",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297651,1715971841588,"fUST",-9854.16614129,0.00016612,2,"2024-05-17T18:50:41.588",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297652,1715971841818,"fUST",-2485.59588174,0.00016612,2,"2024-05-17T18:50:41.818",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297653,1715971841829,"fUST",-2000.0,0.00016612,2,"2024-05-17T18:50:41.829",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297654,1715971841839,"fUST",-500.0,0.00016711,2,"2024-05-17T18:50:41.839",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297655,1715971841850,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.850",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297656,1715971841858,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.858",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297657,1715971841868,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.868",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297658,1715971841878,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.878",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297659,1715971841887,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.887",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297660,1715971841897,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.897",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297661,1715971841905,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.905",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297662,1715971841915,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.915",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297663,1715971841924,"fUST",-504.44651926,0.00016712,2,"2024-05-17T18:50:41.924",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297664,1715971841933,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.933",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297665,1715971841942,"fUST",-586.43584108,0.00016712,2,"2024-05-17T18:50:41.942",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297666,1715971841952,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.952",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297667,1715971841961,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.961",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297668,1715971841970,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.970",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297669,1715971841979,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.979",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297670,1715971841989,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:41.989",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297671,1715971841998,"fUST",-527.19,0.00016712,2,"2024-05-17T18:50:41.998",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297672,1715971842008,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.008",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297673,1715971842017,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.017",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297674,1715971842026,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.026",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297675,1715971842035,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.035",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297676,1715971842044,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.044",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297677,1715971842054,"fUST",-360.4997949,0.00016712,2,"2024-05-17T18:50:42.054",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297678,1715971842063,"fUST",-319.32431302,0.00016712,2,"2024-05-17T18:50:42.063",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297679,1715971842219,"fUST",-500.0,0.00016438,2,"2024-05-17T18:50:42.219",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297680,1715971842233,"fUST",-26.848256,0.00016712,2,"2024-05-17T18:50:42.233",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297681,1715971842244,"fUST",-283.90275713,0.00016712,2,"2024-05-17T18:50:42.244",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297682,1715971842254,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.254",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297683,1715971842263,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.263",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297684,1715971842273,"fUST",-348.90967529,0.00016712,2,"2024-05-17T18:50:42.273",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297685,1715971842282,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.282",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297686,1715971842291,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.291",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297687,1715971842300,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.300",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297688,1715971842312,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.312",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297689,1715971842322,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.322",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297690,1715971842331,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.331",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297691,1715971842340,"fUST",-551.21,0.00016712,4,"2024-05-17T18:50:42.340",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297692,1715971842349,"fUST",-326.71865522,0.00016712,2,"2024-05-17T18:50:42.349",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297693,1715971842358,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.358",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297694,1715971842367,"fUST",-500.0,0.00016712,2,"2024-05-17T18:50:42.367",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297695,1715971842376,"fUST",-12.92018173,0.00016712,2,"2024-05-17T18:50:42.376",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297836,1715971942363,"fUST",273.37336231,9.9e-05,2,"2024-05-17T18:52:22.363",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297837,1715972108406,"fUST",154.75239617,9.999e-05,2,"2024-05-17T18:55:08.406",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297838,1715972120408,"fUST",1897.3147211,9.999e-05,2,"2024-05-17T18:55:20.408",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297839,1715972128087,"fUST",395.27135624,9.999e-05,2,"2024-05-17T18:55:28.087",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297840,1715972272141,"fUST",236.48555321,9.999e-05,2,"2024-05-17T18:57:52.141",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297841,1715972288198,"fUST",157.34979437,9.999e-05,2,"2024-05-17T18:58:08.198",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297842,1715972299578,"fUST",909.52383202,9.999e-05,2,"2024-05-17T18:58:19.578",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297843,1715972310852,"fUST",1496.16357216,9.999e-05,2,"2024-05-17T18:58:30.852",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297844,1715972314113,"fUST",835.37838863,9.999e-05,2,"2024-05-17T18:58:34.113",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297845,1715972316674,"fUST",719.86717686,9.999e-05,2,"2024-05-17T18:58:36.674",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297846,1715972391676,"fUST",1581.20220046,9.999e-05,2,"2024-05-17T18:59:51.676",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297847,1715972490210,"fUST",690.11886562,9.999e-05,2,"2024-05-17T19:01:30.210",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297848,1715972491898,"fUST",181.45563285,9.999e-05,2,"2024-05-17T19:01:31.898",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297849,1715972523123,"fUST",1094.84700582,9.999e-05,2,"2024-05-17T19:02:03.123",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297850,1715972544586,"fUST",395.27135624,9.999e-05,2,"2024-05-17T19:02:24.586",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297851,1715972572300,"fUST",528.36551602,9.999e-05,2,"2024-05-17T19:02:52.300",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297852,1715972602801,"fUST",157.34979437,9.999e-05,2,"2024-05-17T19:03:22.801",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297853,1715972604111,"fUST",909.52383202,9.999e-05,2,"2024-05-17T19:03:24.111",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297854,1715972622487,"fUST",2465.30895012,9.999e-05,2,"2024-05-17T19:03:42.487",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297855,1715972625724,"fUST",719.86717686,9.999e-05,2,"2024-05-17T19:03:45.724",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297857,1715972675893,"fUST",452.46697714,9.999e-05,2,"2024-05-17T19:04:35.893",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297858,1715972678719,"fUST",154.73694719,9.999e-05,2,"2024-05-17T19:04:38.719",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297859,1715972682485,"fUST",524.13196958,9.999e-05,2,"2024-05-17T19:04:42.485",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297860,1715972686483,"fUST",194.42788305,9.999e-05,2,"2024-05-17T19:04:46.483",0.00035039999999999995,39.51,0.967061641361252,374356691.8809186]
[327297861,1715972716492,"fUST",1043.11503847,9.999e-05,2,"2024-05-17T19:05:16.492",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297862,1715972727360,"fUST",1403.073184,9.999e-05,2,"2024-05-17T19:05:27.360",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297863,1715972744117,"fUST",-1885.19395395,0.00010958,2,"2024-05-17T19:05:44.117",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297864,1715972744139,"fUST",-190.63,0.00010959,2,"2024-05-17T19:05:44.139",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297865,1715972744163,"fUST",-158.86,0.00010959,2,"2024-05-17T19:05:44.163",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297866,1715972744183,"fUST",-794.31,0.00010959,2,"2024-05-17T19:05:44.183",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297867,1715972744203,"fUST",-462.21782605,0.00013196,2,"2024-05-17T19:05:44.203",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297868,1715972826105,"fUST",-2114.19374467,0.00010954,2,"2024-05-17T19:07:06.105",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297869,1715972826126,"fUST",-196.77258627,0.00010955,2,"2024-05-17T19:07:06.126",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297870,1715972831138,"fUST",-4473.50197947,0.00010953,2,"2024-05-17T19:07:11.138",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297871,1715972838103,"fUST",-3728.34481134,0.00010953,2,"2024-05-17T19:07:18.103",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297872,1715972845106,"fUST",-2305.40366653,0.00010953,2,"2024-05-17T19:07:25.106",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297873,1715972845127,"fUST",-130.91270838,0.00013099,2,"2024-05-17T19:07:25.127",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297874,1715972847092,"fUST",-150.3739486,0.00013099,2,"2024-05-17T19:07:27.092",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297884,1715972945142,"fUST",-2239.0027579,0.00012193,2,"2024-05-17T19:09:05.142",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297885,1715972945162,"fUST",-1885.19395395,0.00013095,2,"2024-05-17T19:09:05.162",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297886,1715972945181,"fUST",-9397.51147343,0.00013096,2,"2024-05-17T19:09:05.181",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297887,1715972945201,"fUST",-2114.19374467,0.00013097,2,"2024-05-17T19:09:05.201",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297888,1715972945220,"fUST",-1015.01517479,0.00013195,2,"2024-05-17T19:09:05.220",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297889,1715972945240,"fUST",-338.51361956,0.00013196,2,"2024-05-17T19:09:05.240",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297890,1715972945261,"fUST",-452.19363226,0.00013197,2,"2024-05-17T19:09:05.261",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297891,1715972945282,"fUST",-194.35454453,0.00013197,2,"2024-05-17T19:09:05.282",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297892,1715972945303,"fUST",-154.82968734,0.00013198,2,"2024-05-17T19:09:05.303",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297893,1715972945324,"fUST",-7893.2342889,0.00013199,2,"2024-05-17T19:09:05.324",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297894,1715972945347,"fUST",-255.27637791,0.00013201,2,"2024-05-17T19:09:05.347",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297895,1715972945368,"fUST",-1056.92606583,0.00013201,2,"2024-05-17T19:09:05.368",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297896,1715972945388,"fUST",-517.86036261,0.00013201,2,"2024-05-17T19:09:05.388",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297897,1715972945408,"fUST",-899.59612376,0.00013202,2,"2024-05-17T19:09:05.408",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297898,1715972945430,"fUST",-527.99876288,0.00013204,2,"2024-05-17T19:09:05.430",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297899,1715972945450,"fUST",-1094.00445684,0.00013206,2,"2024-05-17T19:09:05.450",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297900,1715972945471,"fUST",-243.14259596,0.00013206,2,"2024-05-17T19:09:05.471",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297901,1715972945491,"fUST",-1628.73941049,0.00013206,2,"2024-05-17T19:09:05.491",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297902,1715972945512,"fUST",-154.7215013,0.00013207,2,"2024-05-17T19:09:05.512",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297903,1715972945533,"fUST",-24900.0,0.00013208,2,"2024-05-17T19:09:05.533",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297904,1715972945554,"fUST",-1419.97511581,0.00013556,2,"2024-05-17T19:09:05.554",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297905,1715972945574,"fUST",-309.57169656,0.00013693,2,"2024-05-17T19:09:05.574",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297906,1715972945598,"fUST",-181.34916183,0.00013693,2,"2024-05-17T19:09:05.598",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297907,1715972945619,"fUST",-305.569075,0.00013699,2,"2024-05-17T19:09:05.619",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297908,1715972957547,"fUST",287.55982929,0.00013206,2,"2024-05-17T19:09:17.547",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297909,1715972958587,"fUST",206.24536298,0.00013206,2,"2024-05-17T19:09:18.587",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297913,1715972965398,"fUST",1496.16357216,9.999e-05,2,"2024-05-17T19:09:25.398",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297914,1715972966116,"fUST",-244.93838591,0.00014898,2,"2024-05-17T19:09:26.116",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297915,1715972966136,"fUST",-404.27940553,0.000149,2,"2024-05-17T19:09:26.136",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297916,1715972966156,"fUST",-1577.67077212,0.00014995,2,"2024-05-17T19:09:26.156",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297917,1715972966177,"fUST",-474.60207296,0.00014996,2,"2024-05-17T19:09:26.177",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297918,1715972966197,"fUST",-2072.16563842,0.00014996,2,"2024-05-17T19:09:26.197",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297919,1715972966217,"fUST",-680.39023906,0.00014999,2,"2024-05-17T19:09:26.217",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297923,1715973004535,"fUST",273.37336231,9.9e-05,2,"2024-05-17T19:10:04.535",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297973,1715973035154,"fUST",-328.26786708,0.000149,2,"2024-05-17T19:10:35.154",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297980,1715973035220,"fUST",-860.33319496,0.000149,2,"2024-05-17T19:10:35.220",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297982,1715973035229,"fUST",-323.42352444,0.000149,2,"2024-05-17T19:10:35.229",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297984,1715973035238,"fUST",-1492.77877391,0.00014998,2,"2024-05-17T19:10:35.238",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297986,1715973035248,"fUST",-181.42014251,0.00014998,2,"2024-05-17T19:10:35.248",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297988,1715973035257,"fUST",-8237.43928601,0.00014999,2,"2024-05-17T19:10:35.257",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297990,1715973035267,"fUST",-942.40757179,0.00015,2,"2024-05-17T19:10:35.267",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297992,1715973035276,"fUST",-1148.90229176,0.00015,2,"2024-05-17T19:10:35.276",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327297994,1715973035285,"fUST",-44390.0553541,0.00015,2,"2024-05-17T19:10:35.285",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298355,1715973038787,"fUST",-2330.17983861,0.00015,2,"2024-05-17T19:10:38.787",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298358,1715973038799,"fUST",-33279.76480729,0.00015,2,"2024-05-17T19:10:38.799",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298360,1715973038808,"fUST",-2107.25657902,0.00015,2,"2024-05-17T19:10:38.808",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298375,1715973038951,"fUST",-2795.18883811,0.00015,2,"2024-05-17T19:10:38.951",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298377,1715973038968,"fUST",-1682.5168572,0.00015,2,"2024-05-17T19:10:38.968",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298379,1715973038978,"fUST",-1956.4104987,0.00015,2,"2024-05-17T19:10:38.978",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298381,1715973038987,"fUST",-235.79397278,0.00015298,2,"2024-05-17T19:10:38.987",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298383,1715973038996,"fUST",-323.42352441,0.00015328,2,"2024-05-17T19:10:38.996",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298385,1715973039006,"fUST",-341.03127753,0.00015405,2,"2024-05-17T19:10:39.006",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298387,1715973039015,"fUST",-1196.30769551,0.00015405,2,"2024-05-17T19:10:39.015",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298389,1715973039025,"fUST",-297.75809624,0.00015405,2,"2024-05-17T19:10:39.025",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298391,1715973039035,"fUST",-817.80441059,0.00015407,2,"2024-05-17T19:10:39.035",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298393,1715973039044,"fUST",-2678.41581431,0.00015407,2,"2024-05-17T19:10:39.044",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298395,1715973039054,"fUST",-154.82968734,0.00015407,2,"2024-05-17T19:10:39.054",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298397,1715973039063,"fUST",-547.43770617,0.00015407,2,"2024-05-17T19:10:39.063",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298399,1715973039072,"fUST",-230.6679127,0.00015407,2,"2024-05-17T19:10:39.072",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298401,1715973039084,"fUST",-207.16522173,0.00015407,2,"2024-05-17T19:10:39.084",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298403,1715973039093,"fUST",-155.10301726,0.00015407,2,"2024-05-17T19:10:39.093",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298405,1715973039103,"fUST",-209.90249857,0.00015407,2,"2024-05-17T19:10:39.103",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298407,1715973039112,"fUST",-227.48163075,0.00015407,2,"2024-05-17T19:10:39.112",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298409,1715973039121,"fUST",-207.9566058,0.00015407,2,"2024-05-17T19:10:39.121",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298411,1715973039130,"fUST",-155.22983648,0.00015408,2,"2024-05-17T19:10:39.130",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298413,1715973039139,"fUST",-438.93395454,0.00015408,2,"2024-05-17T19:10:39.139",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298415,1715973039149,"fUST",-274.06127125,0.00015408,2,"2024-05-17T19:10:39.149",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298417,1715973039158,"fUST",-154.79876161,0.00015408,2,"2024-05-17T19:10:39.158",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298418,1715973039168,"fUST",-323.42352441,0.00015756,2,"2024-05-17T19:10:39.168",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298420,1715973039177,"fUST",-7966.29275223,0.00016,2,"2024-05-17T19:10:39.177",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298422,1715973039187,"fUST",-5019.36336665,0.00016,2,"2024-05-17T19:10:39.187",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298424,1715973039196,"fUST",-323.42352441,0.00016184,2,"2024-05-17T19:10:39.196",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298426,1715973039206,"fUST",-2000.0,0.00016338,2,"2024-05-17T19:10:39.206",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298428,1715973039215,"fUST",-9854.16614128,0.00016338,2,"2024-05-17T19:10:39.215",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298430,1715973039224,"fUST",-155.46832006,0.00016434,2,"2024-05-17T19:10:39.224",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298432,1715973039233,"fUST",-663.34487783,0.00016434,2,"2024-05-17T19:10:39.233",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298434,1715973039243,"fUST",-154.85750331,0.00016435,2,"2024-05-17T19:10:39.243",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298436,1715973039252,"fUST",-1700.5047034,0.00016435,2,"2024-05-17T19:10:39.252",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298438,1715973039261,"fUST",-155.00453071,0.00016435,2,"2024-05-17T19:10:39.261",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298439,1715973039270,"fUST",-156.25790891,0.00016435,2,"2024-05-17T19:10:39.270",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298441,1715973039279,"fUST",-154.89332332,0.00016435,2,"2024-05-17T19:10:39.279",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298444,1715973039289,"fUST",-315.93368226,0.00016436,2,"2024-05-17T19:10:39.289",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298445,1715973039299,"fUST",-154.79876161,0.00016436,2,"2024-05-17T19:10:39.299",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298447,1715973039309,"fUST",-154.84515485,0.00016436,2,"2024-05-17T19:10:39.309",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298449,1715973039319,"fUST",-1039.48659874,0.00016437,2,"2024-05-17T19:10:39.319",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298451,1715973039328,"fUST",-4193.2848472,0.00016438,3,"2024-05-17T19:10:39.328",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298453,1715973039338,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.338",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298455,1715973039347,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.347",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298457,1715973039358,"fUST",-501.78677475,0.00016438,2,"2024-05-17T19:10:39.358",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298459,1715973039368,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.368",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298461,1715973039377,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.377",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298463,1715973039386,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.386",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298465,1715973039395,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.395",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298467,1715973039404,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.404",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298469,1715973039413,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.413",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298470,1715973039423,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.423",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298472,1715973039432,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.432",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298474,1715973039441,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.441",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298476,1715973039450,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.450",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298478,1715973039459,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.459",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298480,1715973039468,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.468",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298482,1715973039477,"fUST",-502.55962726,0.00016438,2,"2024-05-17T19:10:39.477",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298484,1715973039486,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.486",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298486,1715973039496,"fUST",-294.30194895,0.00016438,2,"2024-05-17T19:10:39.496",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298488,1715973039505,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.505",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298490,1715973039514,"fUST",-153.49150854,0.00016438,2,"2024-05-17T19:10:39.514",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298492,1715973039524,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.524",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298494,1715973039533,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.533",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298496,1715973039543,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.543",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298498,1715973039553,"fUST",-496.33271539,0.00016438,2,"2024-05-17T19:10:39.553",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298500,1715973039562,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.562",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298502,1715973039571,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.571",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298504,1715973039581,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.581",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298506,1715973039592,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.592",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298508,1715973039602,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.602",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298510,1715973039615,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.615",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298512,1715973039624,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.624",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298514,1715973039633,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.633",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298516,1715973039643,"fUST",-562.69,0.00016438,4,"2024-05-17T19:10:39.643",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298518,1715973039653,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.653",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298520,1715973039662,"fUST",-549.2543388,0.00016438,2,"2024-05-17T19:10:39.662",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298522,1715973039671,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.671",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298524,1715973039681,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.681",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298526,1715973039692,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.692",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298528,1715973039701,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.701",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298530,1715973039710,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.710",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298532,1715973039719,"fUST",-502.29771368,0.00016438,2,"2024-05-17T19:10:39.719",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298534,1715973039728,"fUST",-515.76920482,0.00016438,2,"2024-05-17T19:10:39.728",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298536,1715973039738,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.738",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298538,1715973039747,"fUST",-563.83042221,0.00016438,2,"2024-05-17T19:10:39.747",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298540,1715973039756,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.756",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298541,1715973039765,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.765",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298543,1715973039775,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.775",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298545,1715973039785,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.785",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298547,1715973039794,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.794",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298549,1715973039803,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.803",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298551,1715973039812,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.812",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298553,1715973039821,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.821",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298555,1715973039830,"fUST",-563.44,0.00016438,2,"2024-05-17T19:10:39.830",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298557,1715973039841,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.841",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298559,1715973039850,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.850",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298561,1715973039860,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.860",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298563,1715973039869,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.869",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298565,1715973039878,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.878",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298567,1715973039887,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.887",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298569,1715973039897,"fUST",-276.76158885,0.00016438,2,"2024-05-17T19:10:39.897",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298571,1715973039906,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.906",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298573,1715973039915,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.915",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298575,1715973039925,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.925",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298577,1715973039934,"fUST",-543.09779564,0.00016438,2,"2024-05-17T19:10:39.934",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298578,1715973039944,"fUST",-511.18308324,0.00016438,2,"2024-05-17T19:10:39.944",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298580,1715973039953,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.953",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298582,1715973039962,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:39.962",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298584,1715973039971,"fUST",-601.63243183,0.00016438,2,"2024-05-17T19:10:39.971",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298585,1715973039980,"fUST",-506.42610505,0.00016438,2,"2024-05-17T19:10:39.980",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298586,1715973039990,"fUST",-1000.0,0.00016438,2,"2024-05-17T19:10:39.990",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298587,1715973039999,"fUST",-503.02130566,0.00016438,2,"2024-05-17T19:10:39.999",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298588,1715973040009,"fUST",-521.25921931,0.00016438,2,"2024-05-17T19:10:40.009",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298589,1715973040019,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.019",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298590,1715973040028,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.028",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298591,1715973040037,"fUST",-600.0,0.00016438,2,"2024-05-17T19:10:40.037",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298592,1715973040046,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.046",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298593,1715973040055,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.055",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298594,1715973040063,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.063",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298595,1715973040073,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.073",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298596,1715973040082,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.082",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298597,1715973040092,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.092",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298598,1715973040101,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.101",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298599,1715973040109,"fUST",-466.43373108,0.00016438,2,"2024-05-17T19:10:40.109",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298600,1715973040118,"fUST",-501.37931915,0.00016438,2,"2024-05-17T19:10:40.118",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298601,1715973040126,"fUST",-500.90709511,0.00016438,2,"2024-05-17T19:10:40.126",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298602,1715973040136,"fUST",-315.08786585,0.00016438,2,"2024-05-17T19:10:40.136",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298603,1715973040145,"fUST",-501.44891104,0.00016438,2,"2024-05-17T19:10:40.145",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298604,1715973040154,"fUST",-501.92349467,0.00016438,2,"2024-05-17T19:10:40.154",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298605,1715973040163,"fUST",-501.04937002,0.00016438,2,"2024-05-17T19:10:40.163",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298606,1715973040172,"fUST",-292.53005039,0.00016438,2,"2024-05-17T19:10:40.172",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298607,1715973040182,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.182",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298609,1715973040191,"fUST",-601.83666588,0.00016438,2,"2024-05-17T19:10:40.191",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298611,1715973040201,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.201",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298612,1715973040211,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.211",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298614,1715973040220,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.220",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298616,1715973040230,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.230",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298618,1715973040239,"fUST",-504.05135714,0.00016438,2,"2024-05-17T19:10:40.239",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298620,1715973040249,"fUST",-163.6299445,0.00016438,2,"2024-05-17T19:10:40.249",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298622,1715973040258,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.258",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298624,1715973040268,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.268",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298626,1715973040278,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.278",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298628,1715973040287,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.287",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298630,1715973040296,"fUST",-531.82153831,0.00016438,2,"2024-05-17T19:10:40.296",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298632,1715973040305,"fUST",-569.65179403,0.00016438,2,"2024-05-17T19:10:40.305",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298634,1715973040315,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.315",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298636,1715973040324,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.324",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298638,1715973040333,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.333",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298640,1715973040343,"fUST",-502.20593887,0.00016438,2,"2024-05-17T19:10:40.343",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298642,1715973040352,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.352",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298644,1715973040361,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.361",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298645,1715973040370,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.370",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298648,1715973040380,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.380",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298650,1715973040389,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.389",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298652,1715973040399,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.399",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298654,1715973040408,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.408",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298656,1715973040417,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.417",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298658,1715973040427,"fUST",-220.39546174,0.00016438,2,"2024-05-17T19:10:40.427",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298660,1715973040436,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.436",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298662,1715973040446,"fUST",-496.91563878,0.00016438,2,"2024-05-17T19:10:40.446",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298664,1715973040455,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.455",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298666,1715973040464,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.464",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298668,1715973040474,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.474",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298670,1715973040483,"fUST",-502.52218532,0.00016438,2,"2024-05-17T19:10:40.483",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298672,1715973040492,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.492",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298674,1715973040502,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.502",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298676,1715973040512,"fUST",-501.06667719,0.00016438,2,"2024-05-17T19:10:40.512",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298678,1715973040522,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.522",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298680,1715973040531,"fUST",-502.06905261,0.00016438,2,"2024-05-17T19:10:40.531",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298682,1715973040540,"fUST",-500.79962334,0.00016438,2,"2024-05-17T19:10:40.540",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298684,1715973040549,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.549",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298686,1715973040558,"fUST",-544.46,0.00016438,2,"2024-05-17T19:10:40.558",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298687,1715973040567,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.567",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298689,1715973040577,"fUST",-500.94154903,0.00016438,2,"2024-05-17T19:10:40.577",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298691,1715973040588,"fUST",-500.90492189,0.00016438,2,"2024-05-17T19:10:40.588",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298693,1715973040598,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.598",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298695,1715973040614,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.614",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298697,1715973040623,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.623",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298699,1715973040633,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.633",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298701,1715973040642,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.642",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298703,1715973040653,"fUST",-528.37195546,0.00016438,2,"2024-05-17T19:10:40.653",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298706,1715973040662,"fUST",-502.09119767,0.00016438,2,"2024-05-17T19:10:40.662",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298707,1715973040672,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.672",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298710,1715973040681,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.681",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298711,1715973040693,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.693",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298713,1715973040703,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.703",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298716,1715973040713,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.713",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298717,1715973040724,"fUST",-268.35997529,0.00016438,2,"2024-05-17T19:10:40.724",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298719,1715973040733,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.733",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298721,1715973040743,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.743",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298723,1715973040752,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.752",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298725,1715973040761,"fUST",-238.01232678,0.00016438,2,"2024-05-17T19:10:40.761",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298727,1715973040770,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.770",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298729,1715973040780,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.780",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298731,1715973040789,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.789",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298733,1715973040799,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.799",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298735,1715973040807,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.807",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298737,1715973040817,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.817",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298739,1715973040826,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.826",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298741,1715973040837,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.837",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298743,1715973040847,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.847",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298745,1715973040856,"fUST",-247.51575734,0.00016438,2,"2024-05-17T19:10:40.856",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298747,1715973040865,"fUST",-500.9333789,0.00016438,2,"2024-05-17T19:10:40.865",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298749,1715973040875,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.875",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298751,1715973040884,"fUST",-246.07250585,0.00016438,2,"2024-05-17T19:10:40.884",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298753,1715973040893,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.893",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298755,1715973040902,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.902",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298757,1715973040911,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.911",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298759,1715973040920,"fUST",-501.3802005,0.00016438,2,"2024-05-17T19:10:40.920",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298761,1715973040930,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.930",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298763,1715973040939,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.939",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298765,1715973040948,"fUST",-263.2975575,0.00016438,2,"2024-05-17T19:10:40.948",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298767,1715973040956,"fUST",-500.69953264,0.00016438,2,"2024-05-17T19:10:40.956",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298769,1715973040966,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.966",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298771,1715973040975,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.975",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298773,1715973040985,"fUST",-506.49840294,0.00016438,2,"2024-05-17T19:10:40.985",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298775,1715973040994,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:40.994",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298777,1715973041003,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.003",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298779,1715973041013,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.013",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298781,1715973041022,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.022",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298783,1715973041031,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.031",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298785,1715973041041,"fUST",-501.63264309,0.00016438,2,"2024-05-17T19:10:41.041",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298787,1715973041050,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.050",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298789,1715973041059,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.059",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298791,1715973041068,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.068",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298793,1715973041078,"fUST",-502.39628546,0.00016438,2,"2024-05-17T19:10:41.078",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298795,1715973041090,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.090",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298797,1715973041099,"fUST",-502.35738942,0.00016438,2,"2024-05-17T19:10:41.099",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298799,1715973041108,"fUST",-501.74924601,0.00016438,2,"2024-05-17T19:10:41.108",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298801,1715973041117,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.117",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298803,1715973041126,"fUST",-501.78493775,0.00016438,2,"2024-05-17T19:10:41.126",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298804,1715973041136,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.136",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298806,1715973041145,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.145",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298808,1715973041154,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.154",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298810,1715973041163,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.163",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298812,1715973041173,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.173",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298814,1715973041182,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.182",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298816,1715973041191,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.191",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298818,1715973041201,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.201",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298820,1715973041210,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.210",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298822,1715973041219,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.219",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298824,1715973041228,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.228",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298826,1715973041238,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.238",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298828,1715973041247,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.247",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298830,1715973041256,"fUST",-619.94628701,0.00016438,2,"2024-05-17T19:10:41.256",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298832,1715973041265,"fUST",-530.42059546,0.00016438,2,"2024-05-17T19:10:41.265",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298834,1715973041275,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.275",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298836,1715973041284,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.284",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298838,1715973041292,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.292",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298840,1715973041302,"fUST",-501.37872881,0.00016438,2,"2024-05-17T19:10:41.302",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298842,1715973041311,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.311",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298844,1715973041320,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.320",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298846,1715973041329,"fUST",-531.34110359,0.00016438,2,"2024-05-17T19:10:41.329",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298848,1715973041340,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.340",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298850,1715973041350,"fUST",-158.21638616,0.00016438,2,"2024-05-17T19:10:41.350",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298852,1715973041359,"fUST",-518.52660179,0.00016438,2,"2024-05-17T19:10:41.359",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298854,1715973041368,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.368",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298856,1715973041377,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.377",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298858,1715973041387,"fUST",-511.18991099,0.00016438,2,"2024-05-17T19:10:41.387",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298860,1715973041396,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.396",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298862,1715973041405,"fUST",-515.39551987,0.00016438,2,"2024-05-17T19:10:41.405",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298864,1715973041414,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.414",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298866,1715973041423,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.423",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298868,1715973041432,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.432",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298870,1715973041441,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.441",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298872,1715973041450,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.450",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298874,1715973041460,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.460",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298876,1715973041469,"fUST",-500.66826848,0.00016438,2,"2024-05-17T19:10:41.469",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298877,1715973041479,"fUST",-206.75056341,0.00016438,2,"2024-05-17T19:10:41.479",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298879,1715973041488,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.488",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298881,1715973041497,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.497",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298882,1715973041506,"fUST",-501.84372558,0.00016438,2,"2024-05-17T19:10:41.506",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298884,1715973041515,"fUST",-501.10201678,0.00016438,2,"2024-05-17T19:10:41.515",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298886,1715973041525,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.525",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298888,1715973041535,"fUST",-502.33216634,0.00016438,2,"2024-05-17T19:10:41.535",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298889,1715973041544,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.544",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298890,1715973041554,"fUST",-505.14416001,0.00016438,2,"2024-05-17T19:10:41.554",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298891,1715973041563,"fUST",-151.0,0.00016438,2,"2024-05-17T19:10:41.563",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298892,1715973041572,"fUST",-514.1380679,0.00016438,2,"2024-05-17T19:10:41.572",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298893,1715973041581,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.581",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298894,1715973041591,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.591",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298895,1715973041602,"fUST",-501.86185944,0.00016438,2,"2024-05-17T19:10:41.602",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298896,1715973041614,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.614",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298897,1715973041623,"fUST",-503.55423237,0.00016438,2,"2024-05-17T19:10:41.623",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298898,1715973041632,"fUST",-310.96353083,0.00016438,2,"2024-05-17T19:10:41.632",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298899,1715973041641,"fUST",-504.61244209,0.00016438,2,"2024-05-17T19:10:41.641",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298900,1715973041652,"fUST",-505.89911409,0.00016438,2,"2024-05-17T19:10:41.652",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298901,1715973041662,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.662",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298903,1715973041671,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.671",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298905,1715973041680,"fUST",-503.23549711,0.00016438,2,"2024-05-17T19:10:41.680",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298907,1715973041692,"fUST",-501.4775317,0.00016438,2,"2024-05-17T19:10:41.692",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298909,1715973041701,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.701",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298911,1715973041711,"fUST",-504.96722018,0.00016438,2,"2024-05-17T19:10:41.711",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298913,1715973041720,"fUST",-564.9621803,0.00016438,2,"2024-05-17T19:10:41.720",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298914,1715973041730,"fUST",-503.48828583,0.00016438,2,"2024-05-17T19:10:41.730",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298916,1715973041739,"fUST",-511.10521844,0.00016438,2,"2024-05-17T19:10:41.739",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298918,1715973041748,"fUST",-187.91517803,0.00016438,2,"2024-05-17T19:10:41.748",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298920,1715973041757,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.757",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298922,1715973041766,"fUST",-303.8,0.00016438,2,"2024-05-17T19:10:41.766",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298923,1715973041775,"fUST",-170.98823797,0.00016438,2,"2024-05-17T19:10:41.775",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298925,1715973041785,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.785",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298927,1715973041795,"fUST",-504.4740575,0.00016438,2,"2024-05-17T19:10:41.795",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298929,1715973041805,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.805",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298931,1715973041814,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.814",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298932,1715973041823,"fUST",-550.73,0.00016438,2,"2024-05-17T19:10:41.823",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298934,1715973041832,"fUST",-506.37290017,0.00016438,2,"2024-05-17T19:10:41.832",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298936,1715973041842,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.842",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298938,1715973041851,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.851",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298939,1715973041860,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.860",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298940,1715973041870,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.870",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298941,1715973041879,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.879",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298942,1715973041888,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.888",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298943,1715973041897,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.897",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298944,1715973041907,"fUST",-503.24770471,0.00016438,2,"2024-05-17T19:10:41.907",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298945,1715973041916,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.916",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298946,1715973041926,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.926",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298947,1715973041935,"fUST",-503.2966039,0.00016438,2,"2024-05-17T19:10:41.935",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298948,1715973041945,"fUST",-416.31022307,0.00016438,2,"2024-05-17T19:10:41.945",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298949,1715973041954,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.954",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298950,1715973041963,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.963",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298951,1715973041973,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:41.973",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298952,1715973041983,"fUST",-509.11158163,0.00016438,2,"2024-05-17T19:10:41.983",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298953,1715973041992,"fUST",-501.85975324,0.00016438,2,"2024-05-17T19:10:41.992",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298954,1715973042002,"fUST",-503.51167733,0.00016438,2,"2024-05-17T19:10:42.002",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298955,1715973042011,"fUST",-502.51126909,0.00016438,2,"2024-05-17T19:10:42.011",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298956,1715973042021,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.021",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298959,1715973042137,"fUST",-504.6275065,0.00016438,2,"2024-05-17T19:10:42.137",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298960,1715973042147,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.147",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298961,1715973042156,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.156",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298962,1715973042165,"fUST",-505.83413611,0.00016438,2,"2024-05-17T19:10:42.165",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298963,1715973042174,"fUST",-504.49246044,0.00016438,2,"2024-05-17T19:10:42.174",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298964,1715973042183,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.183",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298965,1715973042192,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.192",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298966,1715973042201,"fUST",-501.56644249,0.00016438,2,"2024-05-17T19:10:42.201",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298967,1715973042209,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.209",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298968,1715973042218,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.218",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298969,1715973042227,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.227",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298970,1715973042237,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.237",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298971,1715973042246,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.246",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298972,1715973042254,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.254",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298973,1715973042263,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.263",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298975,1715973042273,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.273",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298977,1715973042282,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.282",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298979,1715973042292,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.292",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298981,1715973042302,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.302",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298983,1715973042311,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.311",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298985,1715973042322,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.322",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298986,1715973042331,"fUST",-554.8736587,0.00016438,2,"2024-05-17T19:10:42.331",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298988,1715973042340,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.340",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298990,1715973042350,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.350",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298991,1715973042359,"fUST",-562.49900937,0.00016438,2,"2024-05-17T19:10:42.359",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298993,1715973042368,"fUST",-447.44182356,0.00016438,2,"2024-05-17T19:10:42.368",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298995,1715973042377,"fUST",-471.69264885,0.00016438,2,"2024-05-17T19:10:42.377",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298996,1715973042387,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.387",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298998,1715973042396,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.396",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327298999,1715973042405,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.405",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299001,1715973042414,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.414",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299003,1715973042424,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.424",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299004,1715973042433,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.433",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299005,1715973042442,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.442",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299006,1715973042453,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.453",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299007,1715973042462,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.462",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299008,1715973042472,"fUST",-193.55,0.00016438,2,"2024-05-17T19:10:42.472",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299009,1715973042482,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.482",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299010,1715973042491,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.491",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299011,1715973042501,"fUST",-500.90975211,0.00016438,2,"2024-05-17T19:10:42.501",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299012,1715973042512,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.512",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299013,1715973042522,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.522",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299014,1715973042532,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.532",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299015,1715973042542,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.542",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299016,1715973042553,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.553",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299017,1715973042563,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.563",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299018,1715973042573,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.573",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299019,1715973042583,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.583",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299020,1715973042593,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.593",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299021,1715973042603,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.603",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299022,1715973042616,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.616",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299023,1715973042627,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.627",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299024,1715973042636,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.636",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299025,1715973042645,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.645",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299026,1715973042656,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.656",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299027,1715973042666,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.666",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299028,1715973042675,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.675",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299029,1715973042684,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.684",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299030,1715973042695,"fUST",-502.83411061,0.00016438,2,"2024-05-17T19:10:42.695",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299031,1715973042705,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.705",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299032,1715973042714,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.714",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299033,1715973042723,"fUST",-519.7779062,0.00016438,2,"2024-05-17T19:10:42.723",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299034,1715973042733,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.733",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299035,1715973042744,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.744",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299036,1715973042754,"fUST",-502.05346528,0.00016438,2,"2024-05-17T19:10:42.754",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299037,1715973042763,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.763",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299038,1715973042773,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.773",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299039,1715973042782,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.782",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299040,1715973042792,"fUST",-1776.75,0.00016438,2,"2024-05-17T19:10:42.792",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299041,1715973042805,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.805",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299042,1715973042815,"fUST",-198.00621361,0.00016438,2,"2024-05-17T19:10:42.815",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299043,1715973042824,"fUST",-501.58210145,0.00016438,2,"2024-05-17T19:10:42.824",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299044,1715973042833,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.833",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299045,1715973042843,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.843",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299046,1715973042853,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.853",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299047,1715973042862,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.862",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299048,1715973042871,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.871",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299049,1715973042879,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.879",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299050,1715973042888,"fUST",-500.47322055,0.00016438,2,"2024-05-17T19:10:42.888",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299051,1715973042897,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.897",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299052,1715973042906,"fUST",-1236.39,0.00016438,2,"2024-05-17T19:10:42.906",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299053,1715973042916,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.916",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299054,1715973042925,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.925",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299055,1715973042935,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.935",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299056,1715973042944,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.944",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299057,1715973042953,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.953",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299058,1715973042962,"fUST",-514.84409514,0.00016438,2,"2024-05-17T19:10:42.962",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299059,1715973042972,"fUST",-260.85550723,0.00016438,2,"2024-05-17T19:10:42.972",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299060,1715973042981,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.981",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299061,1715973042990,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.990",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299062,1715973042999,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:42.999",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299063,1715973043008,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.008",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299064,1715973043017,"fUST",-500.85326757,0.00016438,2,"2024-05-17T19:10:43.017",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299065,1715973043027,"fUST",-502.10477674,0.00016438,2,"2024-05-17T19:10:43.027",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299066,1715973043036,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.036",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299067,1715973043045,"fUST",-502.00452264,0.00016438,2,"2024-05-17T19:10:43.045",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299068,1715973043054,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.054",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299069,1715973043063,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.063",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299070,1715973043072,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.072",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299071,1715973043081,"fUST",-506.26013588,0.00016438,2,"2024-05-17T19:10:43.081",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299072,1715973043090,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.090",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299074,1715973043100,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.100",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299076,1715973043109,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.109",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299078,1715973043118,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.118",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299079,1715973043127,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.127",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299081,1715973043136,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.136",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299083,1715973043145,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.145",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299085,1715973043159,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.159",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299087,1715973043168,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.168",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299089,1715973043177,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.177",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299090,1715973043186,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.186",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299091,1715973043196,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.196",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299092,1715973043205,"fUST",-752.97,0.00016438,2,"2024-05-17T19:10:43.205",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299093,1715973043214,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.214",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299094,1715973043228,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.228",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299095,1715973043237,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.237",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299096,1715973043246,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.246",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299097,1715973043256,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.256",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299098,1715973043265,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.265",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299099,1715973043275,"fUST",-1298.89,0.00016438,2,"2024-05-17T19:10:43.275",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299100,1715973043284,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.284",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299101,1715973043294,"fUST",-517.72763092,0.00016438,2,"2024-05-17T19:10:43.294",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299102,1715973043304,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.304",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299104,1715973043314,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.314",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299106,1715973043324,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.324",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299108,1715973043336,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.336",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299110,1715973043346,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.346",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299112,1715973043355,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.355",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299114,1715973043365,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.365",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299118,1715973043374,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.374",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299121,1715973043382,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.382",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299124,1715973043391,"fUST",-612.11,0.00016438,2,"2024-05-17T19:10:43.391",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299128,1715973043400,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.400",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299131,1715973043409,"fUST",-501.42812798,0.00016438,2,"2024-05-17T19:10:43.409",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299134,1715973043419,"fUST",-157.50948132,0.00016438,2,"2024-05-17T19:10:43.419",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299137,1715973043427,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.427",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299142,1715973043436,"fUST",-573.3,0.00016438,2,"2024-05-17T19:10:43.436",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299146,1715973043445,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.445",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299149,1715973043454,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.454",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299154,1715973043463,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.463",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299157,1715973043472,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.472",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299162,1715973043481,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.481",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299164,1715973043490,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.490",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299168,1715973043500,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.500",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299172,1715973043508,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.508",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299176,1715973043517,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.517",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299180,1715973043526,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.526",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299183,1715973043539,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.539",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299185,1715973043548,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.548",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299187,1715973043558,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.558",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299189,1715973043567,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.567",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299191,1715973043576,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.576",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299193,1715973043586,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.586",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299195,1715973043596,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.596",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299196,1715973043606,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.606",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299197,1715973043620,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.620",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299198,1715973043629,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.629",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299200,1715973043638,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.638",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299202,1715973043648,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.648",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299204,1715973043658,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.658",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299206,1715973043667,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.667",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299208,1715973043676,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.676",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299210,1715973043688,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.688",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299211,1715973043697,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.697",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299213,1715973043706,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.706",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299214,1715973043716,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.716",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299215,1715973043726,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.726",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299216,1715973043735,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.735",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299217,1715973043745,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.745",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299218,1715973043754,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.754",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299219,1715973043764,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.764",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299220,1715973043774,"fUST",-762.32,0.00016438,2,"2024-05-17T19:10:43.774",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299221,1715973043786,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.786",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299222,1715973043795,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.795",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299223,1715973043804,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.804",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299224,1715973043813,"fUST",-505.32131072,0.00016438,2,"2024-05-17T19:10:43.813",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299225,1715973043823,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.823",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299226,1715973043832,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.832",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299227,1715973043842,"fUST",-208.42690763,0.00016438,2,"2024-05-17T19:10:43.842",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299228,1715973043851,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.851",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299229,1715973043860,"fUST",-500.0,0.00016438,2,"2024-05-17T19:10:43.860",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299230,1715973043871,"fUST",-416.98047207,0.00016449,2,"2024-05-17T19:10:43.871",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299231,1715973043880,"fUST",-500.0,0.00016499,2,"2024-05-17T19:10:43.880",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299232,1715973043891,"fUST",-12703.0,0.000165,2,"2024-05-17T19:10:43.891",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299233,1715973043900,"fUST",-274.09997115,0.000165,2,"2024-05-17T19:10:43.900",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299234,1715973043909,"fUST",-4221.46001999,0.00016514,2,"2024-05-17T19:10:43.909",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299235,1715973043918,"fUST",-323.42352441,0.00016612,2,"2024-05-17T19:10:43.918",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299236,1715973043928,"fUST",-154.79876161,0.00016708,2,"2024-05-17T19:10:43.928",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299237,1715973043938,"fUST",-186.79602074,0.00016708,2,"2024-05-17T19:10:43.938",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299238,1715973043947,"fUST",-154.87594702,0.00016709,2,"2024-05-17T19:10:43.947",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299239,1715973043956,"fUST",-1198.35556286,0.00016709,2,"2024-05-17T19:10:43.956",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299240,1715973043965,"fUST",-500.0,0.00016711,2,"2024-05-17T19:10:43.965",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299241,1715973043975,"fUST",-226.48,0.00016711,2,"2024-05-17T19:10:43.975",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299242,1715973043984,"fUST",-8192.97851124,0.00016712,3,"2024-05-17T19:10:43.984",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299243,1715973043993,"fUST",-580.71380293,0.00016712,2,"2024-05-17T19:10:43.993",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299244,1715973044002,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.002",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299245,1715973044011,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.011",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299246,1715973044021,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.021",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299247,1715973044030,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.030",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299248,1715973044039,"fUST",-299.6376765,0.00016712,2,"2024-05-17T19:10:44.039",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299249,1715973044050,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.050",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299251,1715973044059,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.059",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299252,1715973044069,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.069",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299253,1715973044078,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.078",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299255,1715973044088,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.088",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299257,1715973044098,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.098",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299259,1715973044108,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.108",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299261,1715973044117,"fUST",-476.74124344,0.00016712,2,"2024-05-17T19:10:44.117",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299263,1715973044126,"fUST",-562.69,0.00016712,4,"2024-05-17T19:10:44.126",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299265,1715973044135,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.135",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299267,1715973044144,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.144",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299268,1715973044153,"fUST",-572.20448515,0.00016712,2,"2024-05-17T19:10:44.153",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299270,1715973044162,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.162",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299272,1715973044171,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.171",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299274,1715973044181,"fUST",-150.0,0.00016712,2,"2024-05-17T19:10:44.181",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299276,1715973044190,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.190",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299278,1715973044200,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.200",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299280,1715973044209,"fUST",-611.28564328,0.00016712,2,"2024-05-17T19:10:44.209",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299282,1715973044218,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.218",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299284,1715973044227,"fUST",-648.08,0.00016712,2,"2024-05-17T19:10:44.227",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299285,1715973044236,"fUST",-1001.47319909,0.00016712,2,"2024-05-17T19:10:44.236",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299286,1715973044246,"fUST",-500.56346249,0.00016712,2,"2024-05-17T19:10:44.246",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299287,1715973044255,"fUST",-502.60247315,0.00016712,2,"2024-05-17T19:10:44.255",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299288,1715973044264,"fUST",-227.21197337,0.00016712,2,"2024-05-17T19:10:44.264",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299289,1715973044273,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.273",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299290,1715973044282,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.282",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299291,1715973044292,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.292",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299292,1715973044301,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.301",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299293,1715973044311,"fUST",-160.79929937,0.00016712,2,"2024-05-17T19:10:44.311",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299294,1715973044320,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.320",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299295,1715973044329,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.329",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299296,1715973044339,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.339",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299297,1715973044348,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.348",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299298,1715973044358,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.358",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299299,1715973044367,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.367",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299300,1715973044376,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.376",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299301,1715973044386,"fUST",-303.35664906,0.00016712,2,"2024-05-17T19:10:44.386",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299302,1715973044395,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.395",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299303,1715973044404,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.404",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299304,1715973044413,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.413",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299305,1715973044422,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.422",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299306,1715973044431,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.431",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299307,1715973044440,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.440",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299308,1715973044450,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.450",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299309,1715973044459,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.459",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299310,1715973044468,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.468",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299311,1715973044478,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.478",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299312,1715973044487,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.487",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299313,1715973044496,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.496",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299314,1715973044505,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.505",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299315,1715973044515,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.515",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299316,1715973044524,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.524",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299317,1715973044533,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.533",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299318,1715973044542,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.542",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299319,1715973044551,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.551",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299320,1715973044560,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.560",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299321,1715973044570,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.570",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299322,1715973044579,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.579",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299323,1715973044588,"fUST",-312.72951874,0.00016712,2,"2024-05-17T19:10:44.588",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299324,1715973044598,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.598",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299325,1715973044608,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.608",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299326,1715973044623,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.623",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299327,1715973044633,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.633",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299328,1715973044643,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.643",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299329,1715973044654,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.654",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299330,1715973044663,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.663",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299331,1715973044673,"fUST",-631.83089117,0.00016712,2,"2024-05-17T19:10:44.673",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299332,1715973044683,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.683",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299333,1715973044694,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.694",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299334,1715973044704,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.704",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299335,1715973044714,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.714",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299336,1715973044723,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.723",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299337,1715973044735,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.735",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299338,1715973044746,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.746",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299339,1715973044758,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.758",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299340,1715973044767,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.767",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299341,1715973044777,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.777",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299342,1715973044787,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.787",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299343,1715973044797,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.797",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299344,1715973044807,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.807",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299345,1715973044817,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.817",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299346,1715973044826,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.826",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299347,1715973044836,"fUST",-591.29285216,0.00016712,2,"2024-05-17T19:10:44.836",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299348,1715973044846,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.846",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299349,1715973044854,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.854",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299350,1715973044864,"fUST",-620.15,0.00016712,2,"2024-05-17T19:10:44.864",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299351,1715973044873,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.873",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299352,1715973044882,"fUST",-531.25128795,0.00016712,2,"2024-05-17T19:10:44.882",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299353,1715973044892,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.892",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299354,1715973044901,"fUST",-151.0,0.00016712,2,"2024-05-17T19:10:44.901",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299355,1715973044911,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.911",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299356,1715973044920,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.920",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299357,1715973044929,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.929",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299358,1715973044939,"fUST",-602.2888841,0.00016712,2,"2024-05-17T19:10:44.939",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299359,1715973044948,"fUST",-502.22486288,0.00016712,2,"2024-05-17T19:10:44.948",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299360,1715973044958,"fUST",-622.72419462,0.00016712,2,"2024-05-17T19:10:44.958",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299361,1715973044967,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.967",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299362,1715973044976,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.976",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299363,1715973044985,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:44.985",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299364,1715973045100,"fUST",-607.4083576,0.00016712,2,"2024-05-17T19:10:45.100",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299365,1715973045137,"fUST",-3.2316424,0.00016712,2,"2024-05-17T19:10:45.137",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299366,1715973045147,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.147",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299367,1715973045156,"fUST",-990.259326,0.00016712,2,"2024-05-17T19:10:45.156",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299368,1715973045165,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.165",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299369,1715973045174,"fUST",-990.259326,0.00016712,2,"2024-05-17T19:10:45.174",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299370,1715973045183,"fUST",-333.89884817,0.00016712,2,"2024-05-17T19:10:45.183",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299371,1715973045192,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.192",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299372,1715973045201,"fUST",-501.97497745,0.00016712,2,"2024-05-17T19:10:45.201",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299373,1715973045210,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.210",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299374,1715973045219,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.219",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299375,1715973045228,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.228",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299376,1715973045237,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.237",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299377,1715973045246,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.246",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299378,1715973045256,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.256",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299379,1715973045265,"fUST",-151.0,0.00016712,2,"2024-05-17T19:10:45.265",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299380,1715973045274,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.274",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299381,1715973045283,"fUST",-228.677644,0.00016712,2,"2024-05-17T19:10:45.283",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299382,1715973045292,"fUST",-151.0,0.00016712,2,"2024-05-17T19:10:45.292",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299383,1715973045302,"fUST",-151.0,0.00016712,2,"2024-05-17T19:10:45.302",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299384,1715973045311,"fUST",-228.677644,0.00016712,2,"2024-05-17T19:10:45.311",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299385,1715973045321,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.321",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299386,1715973045330,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.330",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299387,1715973045339,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.339",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299388,1715973045349,"fUST",-590.46227602,0.00016712,2,"2024-05-17T19:10:45.349",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299389,1715973045358,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.358",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299390,1715973045366,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.366",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299391,1715973045375,"fUST",-626.28,0.00016712,2,"2024-05-17T19:10:45.375",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299392,1715973045384,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.384",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299393,1715973045393,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.393",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299394,1715973045403,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.403",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299395,1715973045413,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.413",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299396,1715973045422,"fUST",-343.63725742,0.00016712,2,"2024-05-17T19:10:45.422",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299397,1715973045515,"fUST",-156.36274258,0.00016712,2,"2024-05-17T19:10:45.515",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299398,1715973045524,"fUST",-415.22121894,0.00016712,2,"2024-05-17T19:10:45.524",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299399,1715973045562,"fUST",-84.77878106,0.00016712,2,"2024-05-17T19:10:45.562",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299400,1715973045572,"fUST",-188.59458125,0.00016712,2,"2024-05-17T19:10:45.572",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299401,1715973045628,"fUST",-311.40541875,0.00016712,2,"2024-05-17T19:10:45.628",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299402,1715973045637,"fUST",-591.2,0.00016712,2,"2024-05-17T19:10:45.637",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299403,1715973045647,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.647",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299404,1715973045657,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.657",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299405,1715973045667,"fUST",-151.0,0.00016712,2,"2024-05-17T19:10:45.667",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299406,1715973045675,"fUST",-505.34706848,0.00016712,2,"2024-05-17T19:10:45.675",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299407,1715973045686,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.686",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299408,1715973045695,"fUST",-507.89263316,0.00016712,2,"2024-05-17T19:10:45.695",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299409,1715973045704,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.704",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299410,1715973045713,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.713",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299411,1715973045723,"fUST",-505.30069691,0.00016712,2,"2024-05-17T19:10:45.723",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299412,1715973045732,"fUST",-287.61139661,0.00016712,2,"2024-05-17T19:10:45.732",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299413,1715973045742,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.742",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299414,1715973045751,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.751",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299415,1715973045762,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:45.762",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299416,1715973045772,"fUST",-682.24278609,0.00016712,2,"2024-05-17T19:10:45.772",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299427,1715973046888,"fUST",-1094.50721391,0.00016712,2,"2024-05-17T19:10:46.888",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299428,1715973046897,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:46.897",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299429,1715973046906,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:46.906",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299430,1715973046915,"fUST",-200.720702,0.00016712,2,"2024-05-17T19:10:46.915",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299431,1715973046925,"fUST",-200.720702,0.00016712,2,"2024-05-17T19:10:46.925",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299432,1715973046934,"fUST",-500.0,0.00016712,2,"2024-05-17T19:10:46.934",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299433,1715973046943,"fUST",-243.96805032,0.00016712,2,"2024-05-17T19:10:46.943",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299457,1715973082089,"fUST",521.21402222,9.999e-05,2,"2024-05-17T19:11:22.089",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299458,1715973143211,"fUST",571.9,0.00010959,2,"2024-05-17T19:12:23.211",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299459,1715973773188,"fUST",158.49484679,9.999e-05,2,"2024-05-17T19:22:53.188",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299460,1715973800054,"fUST",156.43141822,9.999e-05,2,"2024-05-17T19:23:20.054",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299461,1715973810934,"fUST",154.70605849,9.999e-05,2,"2024-05-17T19:23:30.934",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299462,1715973827164,"fUST",281.51026705,9.999e-05,2,"2024-05-17T19:23:47.164",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299463,1715973845264,"fUST",181.45563285,9.999e-05,2,"2024-05-17T19:24:05.264",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299464,1715973845313,"fUST",178.87781278,9.999e-05,2,"2024-05-17T19:24:05.313",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299465,1715973884058,"fUST",1417.81923321,9.999e-05,2,"2024-05-17T19:24:44.058",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299466,1715973946592,"fUST",156.43141822,9.999e-05,2,"2024-05-17T19:25:46.592",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299467,1715973949140,"fUST",-181.45563285,0.00010846,2,"2024-05-17T19:25:49.140",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299468,1715973949161,"fUST",-39.23904737,0.00010846,2,"2024-05-17T19:25:49.161",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299469,1715973951208,"fUST",1801.70157872,9.999e-05,2,"2024-05-17T19:25:51.208",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299470,1715973993832,"fUST",513.39404903,9.999e-05,2,"2024-05-17T19:26:33.832",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299471,1715974025106,"fUST",-512.45885514,0.0001084,2,"2024-05-17T19:27:05.106",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299472,1715974025127,"fUST",-59394.25240706,0.00010841,2,"2024-05-17T19:27:05.127",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299473,1715974025147,"fUST",-154.95082741,0.00010841,2,"2024-05-17T19:27:05.147",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299474,1715974025171,"fUST",-7893.2342889,0.00010841,2,"2024-05-17T19:27:05.171",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299475,1715974025191,"fUST",-3062.04975284,0.00010842,2,"2024-05-17T19:27:05.191",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299476,1715974025212,"fUST",-9397.51147343,0.00010842,2,"2024-05-17T19:27:05.212",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299477,1715974025232,"fUST",-10507.25045734,0.00010842,2,"2024-05-17T19:27:05.232",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299478,1715974025252,"fUST",-11050.87116823,0.00010843,2,"2024-05-17T19:27:05.252",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299479,1715974025272,"fUST",-9558.14823448,0.00010843,2,"2024-05-17T19:27:05.272",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299480,1715974025292,"fUST",-1417.81923321,0.00010844,2,"2024-05-17T19:27:05.292",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299481,1715974025312,"fUST",-2595.90692662,0.00010845,2,"2024-05-17T19:27:05.312",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299482,1715974025332,"fUST",-12299.60837437,0.00010845,2,"2024-05-17T19:27:05.332",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299483,1715974051174,"fUST",-1417.81923321,0.00010731,2,"2024-05-17T19:27:31.174",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299484,1715974051210,"fUST",-156.43141822,0.00010839,2,"2024-05-17T19:27:31.210",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299485,1715974051422,"fUST",-181.45563285,0.00010839,2,"2024-05-17T19:27:31.422",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299486,1715974051444,"fUST",-3606.58441236,0.00010843,2,"2024-05-17T19:27:31.444",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299487,1715974051466,"fUST",-595.23826626,0.00010844,2,"2024-05-17T19:27:31.466",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299488,1715974052080,"fUST",-1618.4,0.00010844,2,"2024-05-17T19:27:32.080",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299489,1715974104102,"fUST",24900.0,9.846e-05,2,"2024-05-17T19:28:24.102",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299490,1715974126600,"fUST",154.70605849,9.999e-05,2,"2024-05-17T19:28:46.600",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299491,1715974131175,"fUST",154.70605849,9.999e-05,2,"2024-05-17T19:28:51.175",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299492,1715974150112,"fUST",-2086.77068731,0.00010738,2,"2024-05-17T19:29:10.112",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299493,1715974150134,"fUST",-181.45563285,0.00010838,2,"2024-05-17T19:29:10.134",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299494,1715974150155,"fUST",-156.43141822,0.00010838,2,"2024-05-17T19:29:10.155",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299495,1715974150176,"fUST",-154.73695336,0.00010838,2,"2024-05-17T19:29:10.176",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299496,1715974150197,"fUST",-1417.81923321,0.00010839,2,"2024-05-17T19:29:10.197",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299497,1715974150218,"fUST",-59394.25240706,0.0001084,2,"2024-05-17T19:29:10.218",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299498,1715974150366,"fUST",-26204.08668533,0.0001084,2,"2024-05-17T19:29:10.366",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299499,1715974150398,"fUST",-7893.2342889,0.00010841,2,"2024-05-17T19:29:10.398",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299500,1715974150419,"fUST",-9558.14823448,0.00010841,2,"2024-05-17T19:29:10.419",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299501,1715974150441,"fUST",-2022.96938624,0.00010841,2,"2024-05-17T19:29:10.441",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299502,1715974150462,"fUST",-6250.97424979,0.00010841,2,"2024-05-17T19:29:10.462",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299503,1715974151164,"fUST",-3146.53722364,0.00010841,2,"2024-05-17T19:29:11.164",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299504,1715974151184,"fUST",-10507.25045734,0.00010842,2,"2024-05-17T19:29:11.184",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299505,1715974151206,"fUST",-362.44648882,0.00010847,2,"2024-05-17T19:29:11.206",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299506,1715974151229,"fUST",-1884.51859878,0.0001085,2,"2024-05-17T19:29:11.229",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299507,1715974151253,"fUST",-452.3303047,0.00010851,2,"2024-05-17T19:29:11.253",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299508,1715974151273,"fUST",-250.70868332,0.00010851,2,"2024-05-17T19:29:11.273",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299509,1715974151293,"fUST",-2677.50168314,0.00010854,2,"2024-05-17T19:29:11.293",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299510,1715974151313,"fUST",-154.95331619,0.00010855,2,"2024-05-17T19:29:11.313",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299511,1715974151335,"fUST",-158.34599373,0.00010856,2,"2024-05-17T19:29:11.335",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299512,1715974151356,"fUST",-1247.30638034,0.00010856,2,"2024-05-17T19:29:11.356",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299513,1715974152112,"fUST",-866.30954912,0.00010856,2,"2024-05-17T19:29:12.112",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299514,1715974152135,"fUST",-155.02731003,0.00010856,2,"2024-05-17T19:29:12.135",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299515,1715974152156,"fUST",-20235.96598836,0.00010856,2,"2024-05-17T19:29:12.156",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299516,1715974152176,"fUST",-154.82968734,0.00010856,2,"2024-05-17T19:29:12.176",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299517,1715974152196,"fUST",-154.79876161,0.00010857,2,"2024-05-17T19:29:12.196",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299518,1715974152216,"fUST",-890.42,0.00010959,2,"2024-05-17T19:29:12.216",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299519,1715974152237,"fUST",-154.95314682,0.00010959,2,"2024-05-17T19:29:12.237",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299520,1715974152259,"fUST",-3310.54610743,0.00010959,2,"2024-05-17T19:29:12.259",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299521,1715974152280,"fUST",-1322.7830908,0.000129,2,"2024-05-17T19:29:12.280",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299523,1715974153162,"fUST",248.50329991,0.0001084,2,"2024-05-17T19:29:13.162",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299524,1715974154120,"fUST",-305.423461,0.00013699,2,"2024-05-17T19:29:14.120",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299525,1715974154140,"fUST",-154.70605849,0.00014857,2,"2024-05-17T19:29:14.140",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299526,1715974154163,"fUST",-2096.64242361,0.00015,3,"2024-05-17T19:29:14.163",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299527,1715974154183,"fUST",-942.40757179,0.00015,2,"2024-05-17T19:29:14.183",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299528,1715974154204,"fUST",-783.34620434,0.00015,2,"2024-05-17T19:29:14.204",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299596,1715974233139,"fUST",-181.45563285,0.00014847,2,"2024-05-17T19:30:33.139",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299599,1715974233149,"fUST",-9397.51147343,0.00014847,2,"2024-05-17T19:30:33.149",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299601,1715974233159,"fUST",-7893.2342889,0.00014847,2,"2024-05-17T19:30:33.159",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299604,1715974233168,"fUST",-1417.81923321,0.00014848,2,"2024-05-17T19:30:33.168",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299607,1715974233177,"fUST",-10507.25045734,0.00014995,2,"2024-05-17T19:30:33.177",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299610,1715974233186,"fUST",-26204.08668533,0.00014995,2,"2024-05-17T19:30:33.186",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299613,1715974233195,"fUST",-9558.14823448,0.00014996,2,"2024-05-17T19:30:33.195",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299616,1715974233204,"fUST",-156.10650752,0.00014998,2,"2024-05-17T19:30:33.204",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299618,1715974233214,"fUST",-365.55608742,0.00015,2,"2024-05-17T19:30:33.214",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299621,1715974233223,"fUST",-2107.25657902,0.00015,2,"2024-05-17T19:30:33.223",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299623,1715974233232,"fUST",-63211.50866513,0.00015,2,"2024-05-17T19:30:33.232",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299738,1715974239007,"fUST",-59394.25240706,0.00014846,2,"2024-05-17T19:30:39.007",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299741,1715974239018,"fUST",-16788.49133487,0.00015,2,"2024-05-17T19:30:39.018",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299744,1715974239028,"fUST",-942.40757179,0.00015,2,"2024-05-17T19:30:39.028",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299747,1715974239039,"fUST",-382.40601412,0.000152,2,"2024-05-17T19:30:39.039",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299749,1715974239049,"fUST",-227.73640556,0.000153,2,"2024-05-17T19:30:39.049",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299751,1715974239060,"fUST",-155.16954056,0.00015636,2,"2024-05-17T19:30:39.060",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299753,1715974239072,"fUST",-154.82968734,0.00015637,2,"2024-05-17T19:30:39.072",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299755,1715974239082,"fUST",-817.80441059,0.00015638,2,"2024-05-17T19:30:39.082",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299758,1715974239092,"fUST",-1042.78198065,0.00015639,2,"2024-05-17T19:30:39.092",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299761,1715974239102,"fUST",-207.16522173,0.00015639,2,"2024-05-17T19:30:39.102",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299764,1715974239113,"fUST",-1094.42573133,0.00015639,2,"2024-05-17T19:30:39.113",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299766,1715974239123,"fUST",-1349.86150143,0.00015639,2,"2024-05-17T19:30:39.123",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299769,1715974239133,"fUST",-154.87594702,0.00015639,2,"2024-05-17T19:30:39.133",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299772,1715974239142,"fUST",-410.26306288,0.00015639,2,"2024-05-17T19:30:39.142",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299775,1715974239153,"fUST",-186.79602074,0.00015639,2,"2024-05-17T19:30:39.153",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299778,1715974239163,"fUST",-154.79876161,0.00015639,2,"2024-05-17T19:30:39.163",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299781,1715974239173,"fUST",-154.82968734,0.0001564,2,"2024-05-17T19:30:39.173",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299784,1715974239182,"fUST",-835.08477091,0.00015641,2,"2024-05-17T19:30:39.182",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299787,1715974239193,"fUST",-155.8623812,0.00015766,2,"2024-05-17T19:30:39.193",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299790,1715974239203,"fUST",-382.40601409,0.00015827,2,"2024-05-17T19:30:39.203",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299793,1715974239213,"fUST",-7966.29275223,0.00016,2,"2024-05-17T19:30:39.213",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299796,1715974239224,"fUST",-2000.0,0.00016338,2,"2024-05-17T19:30:39.224",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299799,1715974239234,"fUST",-53389.83317749,0.00016338,2,"2024-05-17T19:30:39.234",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299802,1715974239244,"fUST",-1048.3212118,0.00016438,3,"2024-05-17T19:30:39.244",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299805,1715974239255,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.255",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299808,1715974239268,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.268",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299811,1715974239278,"fUST",-508.46671421,0.00016438,2,"2024-05-17T19:30:39.278",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299814,1715974239288,"fUST",-500.69722533,0.00016438,2,"2024-05-17T19:30:39.288",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299817,1715974239298,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.298",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299820,1715974239308,"fUST",-299.6376765,0.00016438,2,"2024-05-17T19:30:39.308",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299823,1715974239318,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.318",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299826,1715974239328,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.328",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299829,1715974239338,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.338",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299832,1715974239349,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.349",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299835,1715974239359,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.359",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299838,1715974239370,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.370",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299841,1715974239380,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.380",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299844,1715974239390,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.390",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299847,1715974239401,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.401",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299850,1715974239411,"fUST",-572.20448515,0.00016438,2,"2024-05-17T19:30:39.411",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299854,1715974239421,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.421",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299856,1715974239431,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.431",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299859,1715974239441,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.441",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299862,1715974239451,"fUST",-631.83089117,0.00016438,2,"2024-05-17T19:30:39.451",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299865,1715974239461,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.461",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299868,1715974239471,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.471",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299871,1715974239481,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.481",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299873,1715974239491,"fUST",-611.28564328,0.00016438,2,"2024-05-17T19:30:39.491",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299877,1715974239501,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.501",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299879,1715974239511,"fUST",-501.73717795,0.00016438,2,"2024-05-17T19:30:39.511",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299882,1715974239521,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.521",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299885,1715974239530,"fUST",-591.29285216,0.00016438,2,"2024-05-17T19:30:39.530",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299888,1715974239540,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.540",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299891,1715974239549,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.549",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299893,1715974239558,"fUST",-622.72419462,0.00016438,2,"2024-05-17T19:30:39.558",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299895,1715974239568,"fUST",-232.69676749,0.00016438,2,"2024-05-17T19:30:39.568",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299899,1715974239581,"fUST",-267.30323251,0.00016438,2,"2024-05-17T19:30:39.581",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299902,1715974239591,"fUST",-602.2888841,0.00016438,2,"2024-05-17T19:30:39.591",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299905,1715974239601,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.601",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299908,1715974239611,"fUST",-156.29788339,0.00016438,2,"2024-05-17T19:30:39.611",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299912,1715974239631,"fUST",-343.70211661,0.00016438,2,"2024-05-17T19:30:39.631",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299914,1715974239641,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.641",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299916,1715974239651,"fUST",-607.4083576,0.00016438,2,"2024-05-17T19:30:39.651",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299918,1715974239661,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.661",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299920,1715974239671,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.671",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299922,1715974239681,"fUST",-534.09975849,0.00016438,2,"2024-05-17T19:30:39.681",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299924,1715974239691,"fUST",-512.12,0.00016438,2,"2024-05-17T19:30:39.691",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299926,1715974239701,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.701",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299928,1715974239711,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.711",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299930,1715974239720,"fUST",-554.8736587,0.00016438,2,"2024-05-17T19:30:39.720",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299932,1715974239729,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.729",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299934,1715974239739,"fUST",-303.35664906,0.00016438,2,"2024-05-17T19:30:39.739",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299936,1715974239748,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.748",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299938,1715974239757,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.757",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299939,1715974239767,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.767",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299941,1715974239777,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.777",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299943,1715974239787,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.787",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299945,1715974239797,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.797",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299947,1715974239807,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.807",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299949,1715974239816,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.816",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299951,1715974239826,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.826",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299953,1715974239840,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.840",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299955,1715974239850,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.850",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299957,1715974239860,"fUST",-471.69264885,0.00016438,2,"2024-05-17T19:30:39.860",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299959,1715974239869,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.869",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299961,1715974239879,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.879",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299963,1715974239889,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.889",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299965,1715974239900,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.900",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299967,1715974239910,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.910",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299970,1715974239921,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.921",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299971,1715974239931,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.931",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299973,1715974239941,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.941",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299975,1715974239952,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.952",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299977,1715974239962,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.962",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299979,1715974239971,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.971",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299981,1715974239981,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.981",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299983,1715974239992,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:39.992",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299985,1715974240004,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.004",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299987,1715974240013,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.013",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299989,1715974240023,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.023",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299991,1715974240035,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.035",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299993,1715974240044,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.044",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299995,1715974240054,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.054",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299997,1715974240063,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.063",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327299999,1715974240073,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.073",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300001,1715974240085,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.085",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300003,1715974240096,"fUST",-312.72951874,0.00016438,2,"2024-05-17T19:30:40.096",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300005,1715974240107,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.107",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300007,1715974240117,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.117",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300009,1715974240127,"fUST",-509.31501629,0.00016438,2,"2024-05-17T19:30:40.127",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300011,1715974240137,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.137",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300013,1715974240146,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.146",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300015,1715974240156,"fUST",-504.6192332,0.00016438,2,"2024-05-17T19:30:40.156",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300017,1715974240165,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.165",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300019,1715974240175,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.175",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300021,1715974240185,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.185",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300023,1715974240195,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.195",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300025,1715974240205,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.205",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300027,1715974240214,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.214",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300029,1715974240225,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.225",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300031,1715974240235,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.235",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300033,1715974240244,"fUST",-260.85550723,0.00016438,2,"2024-05-17T19:30:40.244",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300035,1715974240255,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.255",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300037,1715974240265,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.265",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300039,1715974240275,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.275",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300041,1715974240285,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.285",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300043,1715974240295,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.295",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300045,1715974240305,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.305",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300047,1715974240315,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.315",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300049,1715974240325,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.325",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300051,1715974240335,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.335",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300053,1715974240345,"fUST",-502.00452264,0.00016438,2,"2024-05-17T19:30:40.345",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300055,1715974240355,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.355",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300057,1715974240365,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.365",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300059,1715974240376,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.376",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300061,1715974240385,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.385",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300063,1715974240395,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.395",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300065,1715974240405,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.405",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300067,1715974240415,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.415",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300069,1715974240425,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.425",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300070,1715974240435,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.435",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300072,1715974240445,"fUST",-517.72763092,0.00016438,2,"2024-05-17T19:30:40.445",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300074,1715974240456,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.456",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300076,1715974240466,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.466",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300078,1715974240477,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.477",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300080,1715974240487,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.487",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300082,1715974240497,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.497",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300084,1715974240507,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.507",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300086,1715974240517,"fUST",-620.15,0.00016438,2,"2024-05-17T19:30:40.517",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300088,1715974240527,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.527",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300090,1715974240537,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.537",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300092,1715974240548,"fUST",-531.25128795,0.00016438,2,"2024-05-17T19:30:40.548",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300094,1715974240558,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.558",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300096,1715974240568,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.568",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300098,1715974240577,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.577",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300101,1715974240588,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.588",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300102,1715974240597,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.597",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300104,1715974240607,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.607",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300106,1715974240616,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.616",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300108,1715974240626,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.626",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300110,1715974240637,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.637",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300112,1715974240647,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.647",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300114,1715974240656,"fUST",-580.71380293,0.00016438,2,"2024-05-17T19:30:40.656",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300116,1715974240666,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.666",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300118,1715974240676,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.676",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300121,1715974240686,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.686",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300123,1715974240696,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.696",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300126,1715974240706,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.706",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300128,1715974240716,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.716",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300131,1715974240726,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.726",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300134,1715974240736,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.736",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300136,1715974240746,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.746",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300139,1715974240756,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.756",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300141,1715974240765,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.765",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300144,1715974240775,"fUST",-476.74124344,0.00016438,2,"2024-05-17T19:30:40.775",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300146,1715974240784,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.784",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300147,1715974240794,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.794",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300149,1715974240804,"fUST",-539.24,0.00016438,4,"2024-05-17T19:30:40.804",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300151,1715974240814,"fUST",-193.55,0.00016438,2,"2024-05-17T19:30:40.814",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300152,1715974240824,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.824",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300154,1715974240834,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.834",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300156,1715974240843,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.843",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300157,1715974240853,"fUST",-447.44182356,0.00016438,2,"2024-05-17T19:30:40.853",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300159,1715974240862,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.862",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300161,1715974240872,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.872",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300163,1715974240882,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:40.882",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300171,1715974241014,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.014",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300173,1715974241024,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.024",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300175,1715974241035,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.035",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300177,1715974241044,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.044",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300179,1715974241053,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.053",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300180,1715974241062,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.062",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300182,1715974241073,"fUST",-502.05346528,0.00016438,2,"2024-05-17T19:30:41.073",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300184,1715974241082,"fUST",-500.90975211,0.00016438,2,"2024-05-17T19:30:41.082",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300186,1715974241092,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.092",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300188,1715974241101,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.101",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300190,1715974241110,"fUST",-502.83411061,0.00016438,2,"2024-05-17T19:30:41.110",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300192,1715974241119,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.119",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300194,1715974241129,"fUST",-150.0,0.00016438,2,"2024-05-17T19:30:41.129",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300196,1715974241138,"fUST",-1702.72,0.00016438,2,"2024-05-17T19:30:41.138",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300198,1715974241147,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.147",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300199,1715974241157,"fUST",-519.7779062,0.00016438,2,"2024-05-17T19:30:41.157",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300201,1715974241166,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.166",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300203,1715974241176,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.176",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300206,1715974241186,"fUST",-198.00621361,0.00016438,2,"2024-05-17T19:30:41.186",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300208,1715974241197,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.197",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300209,1715974241206,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.206",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300210,1715974241215,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.215",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300211,1715974241224,"fUST",-501.58210145,0.00016438,2,"2024-05-17T19:30:41.224",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300212,1715974241233,"fUST",-1236.39,0.00016438,2,"2024-05-17T19:30:41.233",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300213,1715974241243,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.243",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300214,1715974241253,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.253",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300215,1715974241262,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.262",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300216,1715974241271,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.271",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300217,1715974241280,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.280",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300218,1715974241289,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.289",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300219,1715974241298,"fUST",-648.08,0.00016438,2,"2024-05-17T19:30:41.298",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300220,1715974241307,"fUST",-500.0,0.00016438,2,"2024-05-17T19:30:41.307",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300221,1715974241316,"fUST",-214.05367453,0.00016438,2,"2024-05-17T19:30:41.316",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300222,1715974241331,"fUST",-285.94632547,0.00016438,2,"2024-05-17T19:30:41.331",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300223,1715974241340,"fUST",-213.82934269,0.00016438,2,"2024-05-17T19:30:41.340",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300235,1715974241497,"fUST",-286.17065731,0.00016438,2,"2024-05-17T19:30:41.497",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300237,1715974241507,"fUST",-71.62600481,0.00016438,2,"2024-05-17T19:30:41.507",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300410,1715974248538,"fUST",-181.45563285,0.00016436,2,"2024-05-17T19:30:48.538",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300411,1715974248548,"fUST",-3632.73436715,0.00016436,2,"2024-05-17T19:30:48.548",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300412,1715974248560,"fUST",-345.00673985,0.00016436,2,"2024-05-17T19:30:48.560",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300413,1715974248571,"fUST",-3611.585,0.00016436,2,"2024-05-17T19:30:48.571",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300414,1715974271961,"fUST",270.23924644,0.00016434,7,"2024-05-17T19:31:11.961",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300415,1715974404493,"fUST",1581.20220046,9.999e-05,2,"2024-05-17T19:33:24.493",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300416,1715974410703,"fUST",1716.62098532,9.999e-05,2,"2024-05-17T19:33:30.703",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300417,1715974438006,"fUST",390.09608043,9.999e-05,2,"2024-05-17T19:33:58.006",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300418,1715974447049,"fUST",528.36551602,9.999e-05,2,"2024-05-17T19:34:07.049",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300419,1715974475720,"fUST",14332.20492863,9.999e-05,2,"2024-05-17T19:34:35.720",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300420,1715974475759,"fUST",2091.81530642,9.999e-05,2,"2024-05-17T19:34:35.759",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300421,1715974477358,"fUST",281.31656163,9.999e-05,2,"2024-05-17T19:34:37.358",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300422,1715974482631,"fUST",238.72491025,9.999e-05,2,"2024-05-17T19:34:42.631",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300423,1715974587207,"fUST",154.70605849,9.999e-05,2,"2024-05-17T19:36:27.207",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300427,1715974617935,"fUST",154.70605849,9.999e-05,2,"2024-05-17T19:36:57.935",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300431,1715974673486,"fUST",1094.84700582,9.999e-05,2,"2024-05-17T19:37:53.486",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300432,1715974676064,"fUST",1417.81923321,9.999e-05,2,"2024-05-17T19:37:56.064",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300433,1715974679801,"fUST",186.86508832,9.999e-05,2,"2024-05-17T19:37:59.801",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300434,1715974697705,"fUST",181.45563285,9.999e-05,2,"2024-05-17T19:38:17.705",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300435,1715974746992,"fUST",157.91467169,9.999e-05,2,"2024-05-17T19:39:06.992",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300436,1715974913937,"fUST",452.46697714,9.999e-05,2,"2024-05-17T19:41:53.937",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300439,1715975004605,"fUST",477.36249569,9.999e-05,2,"2024-05-17T19:43:24.605",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300440,1715975004633,"fUST",250.0,9.999e-05,2,"2024-05-17T19:43:24.633",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300441,1715975004657,"fUST",690.45673752,9.999e-05,2,"2024-05-17T19:43:24.657",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300442,1715975010236,"fUST",181.45563285,9.999e-05,2,"2024-05-17T19:43:30.236",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300443,1715975198187,"fUST",128.08762963,9.999e-05,2,"2024-05-17T19:46:38.187",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300444,1715975198216,"fUST",273.37336231,9.999e-05,2,"2024-05-17T19:46:38.216",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300445,1715975198239,"fUST",273.37336231,9.999e-05,2,"2024-05-17T19:46:38.239",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300446,1715975198265,"fUST",742.98487896,9.999e-05,2,"2024-05-17T19:46:38.265",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300447,1715975228157,"fUST",-868.71123469,0.00011288,2,"2024-05-17T19:47:08.157",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300448,1715975228180,"fUST",-9397.51147343,0.000114,2,"2024-05-17T19:47:08.180",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300449,1715975228201,"fUST",-6959.65006747,0.00011401,2,"2024-05-17T19:47:08.201",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300450,1715975230132,"fUST",-1482.10726381,0.00011401,2,"2024-05-17T19:47:10.132",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300451,1715975243160,"fUST",-7572.48099382,0.000114,2,"2024-05-17T19:47:23.160",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300452,1715975249170,"fUST",-1825.03047961,0.000114,2,"2024-05-17T19:47:29.170",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300453,1715975249189,"fUST",-1116.3909032,0.00011401,2,"2024-05-17T19:47:29.189",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300454,1715975249209,"fUST",-2678.41581431,0.00011402,2,"2024-05-17T19:47:29.209",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300455,1715975249228,"fUST",-8033.95048386,0.00011402,2,"2024-05-17T19:47:29.228",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300456,1715975253122,"fUST",-2473.29997348,0.00011402,2,"2024-05-17T19:47:33.122",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300457,1715975253143,"fUST",-26204.08668533,0.00011402,2,"2024-05-17T19:47:33.143",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300458,1715975253164,"fUST",-24900.0,0.00011404,2,"2024-05-17T19:47:33.164",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300459,1715975253184,"fUST",-708.95161168,0.00012405,2,"2024-05-17T19:47:33.184",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300460,1715975253205,"fUST",-164.05817459,0.00012445,2,"2024-05-17T19:47:33.205",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300461,1715975253224,"fUST",-657.4915143,0.00012492,2,"2024-05-17T19:47:33.224",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300462,1715975253245,"fUST",-164.05817455,0.00012496,2,"2024-05-17T19:47:33.245",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300463,1715975253265,"fUST",-175.9484814,0.00012541,2,"2024-05-17T19:47:33.265",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300464,1715975253285,"fUST",-164.05817455,0.00012546,2,"2024-05-17T19:47:33.285",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300465,1715975253305,"fUST",-567.79450597,0.0001255,2,"2024-05-17T19:47:33.305",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300466,1715975253328,"fUST",-909.01656904,0.0001255,2,"2024-05-17T19:47:33.328",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300467,1715975253347,"fUST",-258.03684708,0.0001256,2,"2024-05-17T19:47:33.347",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300468,1715975253368,"fUST",-268.16352056,0.0001256,2,"2024-05-17T19:47:33.368",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300469,1715975253387,"fUST",-2086.77068731,0.00012594,2,"2024-05-17T19:47:33.387",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300470,1715975253417,"fUST",-164.05817455,0.00012597,2,"2024-05-17T19:47:33.417",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300471,1715975253443,"fUST",-164.05817455,0.00012648,2,"2024-05-17T19:47:33.443",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300472,1715975253468,"fUST",-186.55664726,0.00012693,2,"2024-05-17T19:47:33.468",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300473,1715975253489,"fUST",-2004.11949604,0.00012694,2,"2024-05-17T19:47:33.489",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300474,1715975253516,"fUST",-849.74598952,0.00012694,2,"2024-05-17T19:47:33.516",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300475,1715975253539,"fUST",-164.05817455,0.00012699,2,"2024-05-17T19:47:33.539",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300476,1715975253564,"fUST",-157.1347557,0.00012749,2,"2024-05-17T19:47:33.564",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300477,1715975288114,"fUST",273.37336231,9.9e-05,2,"2024-05-17T19:48:08.114",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300478,1715975298042,"fUST",273.37336231,9.9e-05,2,"2024-05-17T19:48:18.042",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300479,1715975300948,"fUST",835.37838863,9.999e-05,2,"2024-05-17T19:48:20.948",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300480,1715975306663,"fUST",273.37336231,9.9e-05,2,"2024-05-17T19:48:26.663",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300481,1715975348386,"fUST",-6.92341885,0.00012749,2,"2024-05-17T19:49:08.386",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300482,1715975348408,"fUST",-164.05817455,0.000128,2,"2024-05-17T19:49:08.408",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300483,1715975348428,"fUST",-10507.25045734,0.00012897,2,"2024-05-17T19:49:08.428",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300484,1715975348452,"fUST",-9397.51147343,0.00012898,2,"2024-05-17T19:49:08.452",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300485,1715975348471,"fUST",-9558.14823448,0.00012898,2,"2024-05-17T19:49:08.471",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300486,1715975348491,"fUST",-2596.99709495,0.00012899,2,"2024-05-17T19:49:08.491",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300487,1715975348512,"fUST",-1249.13236827,0.000129,2,"2024-05-17T19:49:08.512",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300488,1715975348533,"fUST",-26204.08668533,0.00013687,2,"2024-05-17T19:49:08.533",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300489,1715975348554,"fUST",-595.3962905,0.00013688,2,"2024-05-17T19:49:08.554",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300490,1715975348575,"fUST",-423.617401,0.00013688,2,"2024-05-17T19:49:08.575",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300491,1715975348596,"fUST",-379.19063668,0.00013689,2,"2024-05-17T19:49:08.596",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300492,1715975348620,"fUST",-154.92237436,0.00013689,2,"2024-05-17T19:49:08.620",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300493,1715975348641,"fUST",-2787.14117433,0.0001369,2,"2024-05-17T19:49:08.641",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300494,1715975348661,"fUST",-59394.25240706,0.00013692,2,"2024-05-17T19:49:08.661",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300495,1715975348682,"fUST",-7893.2342889,0.00013694,2,"2024-05-17T19:49:08.682",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300496,1715975348704,"fUST",-415.552465,0.00013699,2,"2024-05-17T19:49:08.704",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300497,1715975348724,"fUST",-216.2891354,0.00013699,2,"2024-05-17T19:49:08.724",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300498,1715975348745,"fUST",-154.96874047,0.00014634,2,"2024-05-17T19:49:08.745",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300499,1715975348766,"fUST",-206.13640865,0.00014635,2,"2024-05-17T19:49:08.766",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300500,1715975348787,"fUST",-154.82968734,0.00014641,2,"2024-05-17T19:49:08.787",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300501,1715975348807,"fUST",-13572.55968602,0.00014642,2,"2024-05-17T19:49:08.807",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300502,1715975348828,"fUST",-803.36916615,0.00014647,2,"2024-05-17T19:49:08.828",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300503,1715975348851,"fUST",-207.16522173,0.00014744,2,"2024-05-17T19:49:08.851",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300504,1715975348872,"fUST",-155.16954056,0.00014744,2,"2024-05-17T19:49:08.872",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300505,1715975348894,"fUST",-817.80441059,0.00014744,2,"2024-05-17T19:49:08.894",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300506,1715975348914,"fUST",-389.93123142,0.00014744,2,"2024-05-17T19:49:08.914",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300507,1715975348937,"fUST",-1042.78198065,0.00014744,2,"2024-05-17T19:49:08.937",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300508,1715975348958,"fUST",-163.17955623,0.00014744,2,"2024-05-17T19:49:08.958",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300509,1715975348979,"fUST",-189.55440765,0.00014748,2,"2024-05-17T19:49:08.979",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300510,1715975353069,"fUST",410.4004372,9.999e-05,2,"2024-05-17T19:49:13.069",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300511,1715975359669,"fUST",3332.50036883,0.00012895,2,"2024-05-17T19:49:19.669",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300512,1715975359689,"fUST",2041.63286843,0.00012895,2,"2024-05-17T19:49:19.689",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300513,1715975359709,"fUST",3226.97033369,0.00012895,2,"2024-05-17T19:49:19.709",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300514,1715975362103,"fUST",-1906.14688639,0.00012895,2,"2024-05-17T19:49:22.103",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300515,1715975362125,"fUST",-2596.99709495,0.00012895,2,"2024-05-17T19:49:22.125",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300541,1715975409646,"fUST",207.776232,0.00013993,2,"2024-05-17T19:50:09.646",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300584,1715975431930,"fUST",-426.96511952,0.000148,2,"2024-05-17T19:50:31.930",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300586,1715975431939,"fUST",-384.81216849,0.000149,2,"2024-05-17T19:50:31.939",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300588,1715975431948,"fUST",-934.09334975,0.000149,2,"2024-05-17T19:50:31.948",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300589,1715975431957,"fUST",-9558.14823448,0.0001499,2,"2024-05-17T19:50:31.957",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300590,1715975431966,"fUST",-59394.25240706,0.00014991,2,"2024-05-17T19:50:31.966",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300591,1715975431976,"fUST",-154.87594702,0.00014992,2,"2024-05-17T19:50:31.976",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300592,1715975431984,"fUST",-1349.86150143,0.00014992,2,"2024-05-17T19:50:31.984",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300593,1715975431994,"fUST",-20242.64636658,0.00014992,2,"2024-05-17T19:50:31.994",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300594,1715975432003,"fUST",-626.26554978,0.00014993,2,"2024-05-17T19:50:32.003",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300595,1715975432011,"fUST",-541.9699848,0.00014997,2,"2024-05-17T19:50:32.011",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300596,1715975432020,"fUST",-2596.99709495,0.00014997,2,"2024-05-17T19:50:32.020",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300597,1715975432030,"fUST",-8366.75772395,0.00014998,2,"2024-05-17T19:50:32.030",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300598,1715975432039,"fUST",-409.98831424,0.00014998,2,"2024-05-17T19:50:32.039",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300599,1715975432048,"fUST",-16668.26275433,0.00014999,2,"2024-05-17T19:50:32.048",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300600,1715975432057,"fUST",-942.40757179,0.00015,2,"2024-05-17T19:50:32.057",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300601,1715975432066,"fUST",-2795.18883811,0.00015,2,"2024-05-17T19:50:32.066",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300602,1715975432075,"fUST",-5367.63784431,0.00015,2,"2024-05-17T19:50:32.075",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300673,1715975437927,"fUST",-74632.36215569,0.00015,2,"2024-05-17T19:50:37.927",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300675,1715975437937,"fUST",-1148.90229176,0.00015,2,"2024-05-17T19:50:37.937",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300677,1715975437947,"fUST",-2107.25657902,0.00015,2,"2024-05-17T19:50:37.947",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300679,1715975437956,"fUST",-1682.85215345,0.00015,2,"2024-05-17T19:50:37.956",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300681,1715975437965,"fUST",-934.09334975,0.00015328,2,"2024-05-17T19:50:37.965",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300683,1715975437974,"fUST",-153.0,0.0001574,2,"2024-05-17T19:50:37.974",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300685,1715975437983,"fUST",-934.09334975,0.00015756,2,"2024-05-17T19:50:37.983",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300687,1715975437993,"fUST",-300.0,0.00015802,2,"2024-05-17T19:50:37.993",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300689,1715975438001,"fUST",-326.37134528,0.00015991,2,"2024-05-17T19:50:38.001",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300691,1715975438011,"fUST",-397.4241624,0.00015991,2,"2024-05-17T19:50:38.011",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300693,1715975438020,"fUST",-194.39619019,0.00015991,2,"2024-05-17T19:50:38.020",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300695,1715975438029,"fUST",-1801.36957745,0.00015991,2,"2024-05-17T19:50:38.029",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300697,1715975438038,"fUST",-302.9044461,0.00015991,2,"2024-05-17T19:50:38.038",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300699,1715975438047,"fUST",-736.08882349,0.00015991,2,"2024-05-17T19:50:38.047",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300701,1715975438056,"fUST",-3154.8140198,0.00015991,2,"2024-05-17T19:50:38.056",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300703,1715975438065,"fUST",-155.42567318,0.00015991,2,"2024-05-17T19:50:38.065",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300705,1715975438075,"fUST",-298.47777015,0.00015991,2,"2024-05-17T19:50:38.075",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300707,1715975438084,"fUST",-234.07940294,0.00015991,2,"2024-05-17T19:50:38.084",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300709,1715975438093,"fUST",-303.78720409,0.00015991,2,"2024-05-17T19:50:38.093",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300711,1715975438101,"fUST",-154.79876161,0.00015991,2,"2024-05-17T19:50:38.101",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300713,1715975438110,"fUST",-154.82968734,0.00015991,2,"2024-05-17T19:50:38.110",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300715,1715975438119,"fUST",-1580.15083564,0.00015991,2,"2024-05-17T19:50:38.119",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300717,1715975438129,"fUST",-866.45229687,0.00015991,2,"2024-05-17T19:50:38.129",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300719,1715975438138,"fUST",-1495.65941735,0.00015991,2,"2024-05-17T19:50:38.138",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300721,1715975438147,"fUST",-243.62027154,0.00015992,2,"2024-05-17T19:50:38.147",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300723,1715975438156,"fUST",-211.6765572,0.00015992,2,"2024-05-17T19:50:38.156",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300725,1715975438165,"fUST",-718.63279149,0.00015992,2,"2024-05-17T19:50:38.165",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300727,1715975438174,"fUST",-1866.08383141,0.00015995,2,"2024-05-17T19:50:38.174",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300729,1715975438183,"fUST",-154.73694719,0.00015995,2,"2024-05-17T19:50:38.183",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300731,1715975438192,"fUST",-154.75240234,0.00015995,2,"2024-05-17T19:50:38.192",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300733,1715975438201,"fUST",-2114.19374467,0.00015995,2,"2024-05-17T19:50:38.201",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300735,1715975438210,"fUST",-309.4121139,0.00015995,2,"2024-05-17T19:50:38.210",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300737,1715975438218,"fUST",-156.5360369,0.00015995,2,"2024-05-17T19:50:38.218",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300739,1715975438227,"fUST",-158.23027563,0.00015995,2,"2024-05-17T19:50:38.227",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300741,1715975438236,"fUST",-628.92344938,0.00015995,2,"2024-05-17T19:50:38.236",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300743,1715975438245,"fUST",-204.29915358,0.00015995,2,"2024-05-17T19:50:38.245",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300745,1715975438254,"fUST",-5104.32974661,0.00016,2,"2024-05-17T19:50:38.254",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300747,1715975438270,"fUST",-2861.96300562,0.00016,2,"2024-05-17T19:50:38.270",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300749,1715975438280,"fUST",-934.09334975,0.00016184,2,"2024-05-17T19:50:38.280",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300751,1715975438289,"fUST",-2000.0,0.00016184,2,"2024-05-17T19:50:38.289",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300753,1715975438298,"fUST",-416.98047207,0.00016268,2,"2024-05-17T19:50:38.298",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300755,1715975438307,"fUST",-1186.26784691,0.00016335,3,"2024-05-17T19:50:38.307",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300757,1715975438316,"fUST",-8000.07532562,0.00016335,2,"2024-05-17T19:50:38.316",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300759,1715975438327,"fUST",-261.741,0.00016335,2,"2024-05-17T19:50:38.327",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300960,1715975440229,"fUST",-45128.01685187,0.00016335,2,"2024-05-17T19:50:40.229",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300962,1715975440239,"fUST",-4221.46001999,0.00016416,2,"2024-05-17T19:50:40.239",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300964,1715975440248,"fUST",-156.36643608,0.00016434,2,"2024-05-17T19:50:40.248",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300966,1715975440258,"fUST",-3623.8873503,0.00016434,2,"2024-05-17T19:50:40.258",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300968,1715975440268,"fUST",-16725.6204698,0.00016435,2,"2024-05-17T19:50:40.268",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300970,1715975440278,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.278",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300972,1715975440288,"fUST",-508.46671421,0.00016438,2,"2024-05-17T19:50:40.288",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300974,1715975440297,"fUST",-500.69722533,0.00016438,2,"2024-05-17T19:50:40.297",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300976,1715975440307,"fUST",-600.05914449,0.00016438,2,"2024-05-17T19:50:40.307",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300978,1715975440317,"fUST",-299.6376765,0.00016438,2,"2024-05-17T19:50:40.317",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300980,1715975440327,"fUST",-611.27,0.00016438,2,"2024-05-17T19:50:40.327",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300982,1715975440337,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.337",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300984,1715975440347,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.347",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300986,1715975440356,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.356",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300988,1715975440366,"fUST",-572.20448515,0.00016438,2,"2024-05-17T19:50:40.366",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300990,1715975440376,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.376",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300992,1715975440388,"fUST",-533.41,0.00016438,2,"2024-05-17T19:50:40.388",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300994,1715975440398,"fUST",-504.8335611,0.00016438,2,"2024-05-17T19:50:40.398",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300996,1715975440408,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.408",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327300998,1715975440416,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.416",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301000,1715975440427,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.427",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301002,1715975440436,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.436",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301004,1715975440445,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.445",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301006,1715975440455,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.455",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301008,1715975440468,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.468",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301010,1715975440478,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.478",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301012,1715975440488,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.488",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301014,1715975440497,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.497",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301016,1715975440507,"fUST",-488.74673176,0.00016438,2,"2024-05-17T19:50:40.507",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301018,1715975440518,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.518",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301020,1715975440528,"fUST",-151.339513,0.00016438,2,"2024-05-17T19:50:40.528",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301022,1715975440538,"fUST",-507.45,0.00016438,2,"2024-05-17T19:50:40.538",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301024,1715975440548,"fUST",-151.0,0.00016438,2,"2024-05-17T19:50:40.548",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301026,1715975440557,"fUST",-517.6,0.00016438,2,"2024-05-17T19:50:40.557",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301028,1715975440567,"fUST",-151.0,0.00016438,2,"2024-05-17T19:50:40.567",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301029,1715975440576,"fUST",-151.0,0.00016438,2,"2024-05-17T19:50:40.576",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301031,1715975440586,"fUST",-518.33,0.00016438,2,"2024-05-17T19:50:40.586",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301033,1715975440595,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.595",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301035,1715975440604,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.604",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301037,1715975440613,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.613",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301039,1715975440623,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.623",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301041,1715975440632,"fUST",-535.13,0.00016438,2,"2024-05-17T19:50:40.632",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301043,1715975440642,"fUST",-516.78,0.00016438,4,"2024-05-17T19:50:40.642",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301045,1715975440651,"fUST",-405.09102295,0.00016438,2,"2024-05-17T19:50:40.651",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301047,1715975440661,"fUST",-525.43981827,0.00016438,2,"2024-05-17T19:50:40.661",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301050,1715975440671,"fUST",-151.0,0.00016438,2,"2024-05-17T19:50:40.671",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301051,1715975440680,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.680",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301054,1715975440691,"fUST",-217.98,0.00016438,2,"2024-05-17T19:50:40.691",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301056,1715975440701,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.701",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301058,1715975440710,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.710",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301060,1715975440719,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.719",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301062,1715975440728,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.728",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301063,1715975440738,"fUST",-428.37399519,0.00016438,2,"2024-05-17T19:50:40.738",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301065,1715975440747,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.747",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301067,1715975440757,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.757",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301069,1715975440766,"fUST",-500.01708378,0.00016438,2,"2024-05-17T19:50:40.766",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301071,1715975440775,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.775",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301073,1715975440784,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.784",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301075,1715975440794,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.794",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301077,1715975440803,"fUST",-1001.47319909,0.00016438,2,"2024-05-17T19:50:40.803",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301079,1715975440812,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.812",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301081,1715975440823,"fUST",-500.56346249,0.00016438,2,"2024-05-17T19:50:40.823",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301084,1715975440833,"fUST",-529.58,0.00016438,2,"2024-05-17T19:50:40.833",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301086,1715975440842,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.842",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301087,1715975440852,"fUST",-502.60247315,0.00016438,2,"2024-05-17T19:50:40.852",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301090,1715975440861,"fUST",-289.881753,0.00016438,2,"2024-05-17T19:50:40.861",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301091,1715975440870,"fUST",-151.0,0.00016438,2,"2024-05-17T19:50:40.870",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301094,1715975440880,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.880",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301096,1715975440889,"fUST",-227.21197337,0.00016438,2,"2024-05-17T19:50:40.889",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301097,1715975440898,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.898",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301099,1715975440908,"fUST",-556.11,0.00016438,2,"2024-05-17T19:50:40.908",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301102,1715975440918,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.918",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301104,1715975440927,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.927",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301105,1715975440937,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.937",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301107,1715975440946,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.946",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301109,1715975440955,"fUST",-151.0,0.00016438,2,"2024-05-17T19:50:40.955",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301112,1715975440965,"fUST",-160.79929937,0.00016438,2,"2024-05-17T19:50:40.965",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301114,1715975440974,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.974",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301115,1715975440983,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.983",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301117,1715975440992,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:40.992",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301119,1715975441001,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.001",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301121,1715975441010,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.010",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301123,1715975441019,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.019",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301125,1715975441028,"fUST",-891.233393,0.00016438,2,"2024-05-17T19:50:41.028",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301127,1715975441037,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.037",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301129,1715975441046,"fUST",-891.233393,0.00016438,2,"2024-05-17T19:50:41.046",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301131,1715975441056,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.056",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301133,1715975441065,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.065",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301135,1715975441073,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.073",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301137,1715975441082,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.082",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301139,1715975441091,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.091",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301141,1715975441100,"fUST",-151.0,0.00016438,2,"2024-05-17T19:50:41.100",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301143,1715975441109,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.109",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301145,1715975441119,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.119",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301147,1715975441128,"fUST",-370.92113487,0.00016438,2,"2024-05-17T19:50:41.128",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301150,1715975441137,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.137",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301151,1715975441146,"fUST",-151.0,0.00016438,2,"2024-05-17T19:50:41.146",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301154,1715975441155,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.155",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301156,1715975441164,"fUST",-2765.46,0.00016438,2,"2024-05-17T19:50:41.164",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301158,1715975441173,"fUST",-151.0,0.00016438,2,"2024-05-17T19:50:41.173",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301159,1715975441183,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.183",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301161,1715975441192,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.192",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301163,1715975441201,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.201",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301165,1715975441210,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.210",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301167,1715975441219,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.219",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301169,1715975441228,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.228",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301171,1715975441237,"fUST",-500.0,0.00016438,2,"2024-05-17T19:50:41.237",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301174,1715975441246,"fUST",-151.0,0.00016438,2,"2024-05-17T19:50:41.246",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301175,1715975441255,"fUST",-616.91,0.00016438,2,"2024-05-17T19:50:41.255",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301177,1715975441264,"fUST",-353.97604713,0.00016438,2,"2024-05-17T19:50:41.264",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301565,1715975524093,"fUST",154.70605849,9.999e-05,2,"2024-05-17T19:52:04.093",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301566,1715975530613,"fUST",150.0,9.999e-05,2,"2024-05-17T19:52:10.613",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301567,1715975541043,"fUST",273.37336231,9.9e-05,2,"2024-05-17T19:52:21.043",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301568,1715975549590,"fUST",273.37336231,9.9e-05,2,"2024-05-17T19:52:29.590",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301569,1715975558349,"fUST",273.37336231,9.9e-05,2,"2024-05-17T19:52:38.349",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301570,1715975567160,"fUST",273.37336231,9.9e-05,2,"2024-05-17T19:52:47.160",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301571,1715975577961,"fUST",273.37336231,9.9e-05,2,"2024-05-17T19:52:57.961",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301572,1715975584592,"fUST",1338.74026793,9.999e-05,2,"2024-05-17T19:53:04.592",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301573,1715975663118,"fUST",370.90578869,9.999e-05,2,"2024-05-17T19:54:23.118",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301574,1715975675289,"fUST",154.70605849,9.999e-05,2,"2024-05-17T19:54:35.289",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301575,1715975676618,"fUST",316.09468062,9.999e-05,2,"2024-05-17T19:54:36.618",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301576,1715975677649,"fUST",154.70605849,9.999e-05,2,"2024-05-17T19:54:37.649",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301577,1715975678210,"fUST",154.70605849,9.999e-05,2,"2024-05-17T19:54:38.210",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301578,1715975680300,"fUST",154.70605849,9.999e-05,2,"2024-05-17T19:54:40.300",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301579,1715975688160,"fUST",157.91467169,9.999e-05,2,"2024-05-17T19:54:48.160",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301580,1715975689600,"fUST",236.48555321,9.999e-05,2,"2024-05-17T19:54:49.600",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301581,1715975692570,"fUST",284.99869591,9.999e-05,2,"2024-05-17T19:54:52.570",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301582,1715975801206,"fUST",818.20300932,9.999e-05,2,"2024-05-17T19:56:41.206",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301583,1715975844632,"fUST",1338.74026793,9.999e-05,2,"2024-05-17T19:57:24.632",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301584,1715975856057,"fUST",154.70605849,9.999e-05,2,"2024-05-17T19:57:36.057",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301585,1715975866209,"fUST",154.70605849,9.999e-05,2,"2024-05-17T19:57:46.209",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301586,1715975878074,"fUST",492.79282332,9.999e-05,2,"2024-05-17T19:57:58.074",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301587,1715975878346,"fUST",154.70605849,9.999e-05,2,"2024-05-17T19:57:58.346",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301588,1715975878613,"fUST",343.5783905,9.999e-05,2,"2024-05-17T19:57:58.613",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301589,1715975878635,"fUST",175.0,9.999e-05,2,"2024-05-17T19:57:58.635",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301590,1715976123658,"fUST",506.0,0.00023,30,"2024-05-17T20:02:03.658",0.00035039999999999995,39.72,0.9666363916801999,369422179.936566]
[327301591,1715976359152,"fUST",-154.70605849,9.96e-05,2,"2024-05-17T20:05:59.152",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301592,1715976359171,"fUST",-1581.20220046,9.96e-05,2,"2024-05-17T20:05:59.171",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301593,1715976359191,"fUST",-1338.74026793,9.961e-05,2,"2024-05-17T20:05:59.191",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301594,1715976359211,"fUST",-443.46466124,9.961e-05,2,"2024-05-17T20:05:59.211",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301595,1715976427086,"fUST",-448.09372817,9.956e-05,2,"2024-05-17T20:07:07.086",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301596,1715976431112,"fUST",-1048.06984399,9.956e-05,2,"2024-05-17T20:07:11.112",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301597,1715976431132,"fUST",-1897.3147211,9.956e-05,2,"2024-05-17T20:07:11.132",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301598,1715976431152,"fUST",-2596.99709495,9.956e-05,2,"2024-05-17T20:07:11.152",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301599,1715976431172,"fUST",-79.02134665,9.956e-05,2,"2024-05-17T20:07:11.172",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301600,1715976444113,"fUST",-453.25327538,9.955e-05,2,"2024-05-17T20:07:24.113",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301601,1715976451098,"fUST",-3062.04975284,9.954e-05,2,"2024-05-17T20:07:31.098",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301602,1715976451118,"fUST",-885.48699255,9.955e-05,2,"2024-05-17T20:07:31.118",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301603,1715976451138,"fUST",-2554.94358397,9.956e-05,2,"2024-05-17T20:07:31.138",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301604,1715976451160,"fUST",-1134.67778622,9.956e-05,2,"2024-05-17T20:07:31.160",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301605,1715976548122,"fUST",-9558.14823448,9.952e-05,2,"2024-05-17T20:09:08.122",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301606,1715976548288,"fUST",-59394.25240706,9.953e-05,2,"2024-05-17T20:09:08.288",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301607,1715976548312,"fUST",-503.60926263,9.955e-05,2,"2024-05-17T20:09:08.312",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301608,1715976548334,"fUST",-1977.97592902,9.955e-05,2,"2024-05-17T20:09:08.334",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301609,1715976548354,"fUST",-1863.74143582,9.955e-05,2,"2024-05-17T20:09:08.354",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301610,1715976548375,"fUST",-1100.36255186,9.959e-05,2,"2024-05-17T20:09:08.375",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301611,1715976548396,"fUST",-1240.22272749,9.959e-05,2,"2024-05-17T20:09:08.396",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301612,1715976548417,"fUST",-408.99080196,9.959e-05,2,"2024-05-17T20:09:08.417",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301613,1715976548438,"fUST",-155.43040226,9.965e-05,2,"2024-05-17T20:09:08.438",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301614,1715976548460,"fUST",-351.86294182,9.965e-05,2,"2024-05-17T20:09:08.460",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301615,1715976548482,"fUST",-4473.50197947,9.971e-05,2,"2024-05-17T20:09:08.482",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301616,1715976548502,"fUST",-9397.51147343,0.0001,2,"2024-05-17T20:09:08.502",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301617,1715976548525,"fUST",-24900.0,0.00010926,2,"2024-05-17T20:09:08.525",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301618,1715976548549,"fUST",-381.01622813,0.00010951,2,"2024-05-17T20:09:08.549",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301619,1715976548572,"fUST",-158.1082683,0.00010954,2,"2024-05-17T20:09:08.572",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301620,1715976548595,"fUST",-178.61091542,0.00010954,2,"2024-05-17T20:09:08.595",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301621,1715976548620,"fUST",-171.8232407,0.00010955,2,"2024-05-17T20:09:08.620",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301622,1715976548645,"fUST",-186.62,0.00010959,2,"2024-05-17T20:09:08.645",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301623,1715976548669,"fUST",-155.52,0.00010959,2,"2024-05-17T20:09:08.669",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301624,1715976548692,"fUST",-777.6,0.00010959,2,"2024-05-17T20:09:08.692",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301625,1715976548716,"fUST",-1460.94562689,0.000129,2,"2024-05-17T20:09:08.716",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301626,1715976548738,"fUST",-402.353182,0.00013699,2,"2024-05-17T20:09:08.738",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301627,1715976548760,"fUST",-1679.651137,0.00013699,2,"2024-05-17T20:09:08.760",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301628,1715976548780,"fUST",-486.58772314,0.00013986,2,"2024-05-17T20:09:08.780",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301629,1715976554099,"fUST",-273.37336231,0.0001499,2,"2024-05-17T20:09:14.099",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301630,1715976561264,"fUST",3709.0421168,9.951e-05,2,"2024-05-17T20:09:21.264",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301631,1715976561285,"fUST",4927.7701,9.951e-05,2,"2024-05-17T20:09:21.285",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301632,1715976561307,"fUST",4663.5273,9.951e-05,2,"2024-05-17T20:09:21.307",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301633,1715976564101,"fUST",-46093.91289026,9.951e-05,2,"2024-05-17T20:09:24.101",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301634,1715976565026,"fUST",582.57822486,0.0001,2,"2024-05-17T20:09:25.026",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301639,1715976613947,"fUST",571.9,0.00010959,2,"2024-05-17T20:10:13.947",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301682,1715976632211,"fUST",-1090.2430259,0.000149,2,"2024-05-17T20:10:32.211",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301684,1715976632221,"fUST",-22.8613683,0.0001499,2,"2024-05-17T20:10:32.221",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301686,1715976632231,"fUST",-154.79876161,0.0001499,2,"2024-05-17T20:10:32.231",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301688,1715976632240,"fUST",-376.60960695,0.0001499,2,"2024-05-17T20:10:32.240",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301690,1715976632249,"fUST",-345.92660992,0.00014991,2,"2024-05-17T20:10:32.249",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301692,1715976632259,"fUST",-207.9566058,0.00014991,2,"2024-05-17T20:10:32.259",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301694,1715976632268,"fUST",-155.46422223,0.00014991,2,"2024-05-17T20:10:32.268",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301696,1715976632277,"fUST",-187.27571953,0.00014991,2,"2024-05-17T20:10:32.277",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301698,1715976632287,"fUST",-341.03127753,0.00014991,2,"2024-05-17T20:10:32.287",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301700,1715976632296,"fUST",-438.93395454,0.00014991,2,"2024-05-17T20:10:32.296",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301702,1715976632305,"fUST",-167.30851839,0.00014991,2,"2024-05-17T20:10:32.305",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301704,1715976632314,"fUST",-2678.41581431,0.00014991,2,"2024-05-17T20:10:32.314",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301707,1715976632323,"fUST",-303.78720409,0.00014991,2,"2024-05-17T20:10:32.323",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301709,1715976632332,"fUST",-230.6679127,0.00014991,2,"2024-05-17T20:10:32.332",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301710,1715976632341,"fUST",-298.47777015,0.00014991,2,"2024-05-17T20:10:32.341",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301712,1715976632351,"fUST",-155.22983648,0.00014991,2,"2024-05-17T20:10:32.351",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301714,1715976632360,"fUST",-154.82968734,0.00014991,2,"2024-05-17T20:10:32.360",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301717,1715976632369,"fUST",-155.42567318,0.00014991,2,"2024-05-17T20:10:32.369",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301719,1715976632379,"fUST",-273.42966445,0.00014991,2,"2024-05-17T20:10:32.379",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301720,1715976632388,"fUST",-41718.53862915,0.00014991,2,"2024-05-17T20:10:32.388",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301848,1715976638572,"fUST",-571.9,0.0001499,2,"2024-05-17T20:10:38.572",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301851,1715976638588,"fUST",-8986.24823448,0.0001499,2,"2024-05-17T20:10:38.588",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301853,1715976638597,"fUST",-17675.71377791,0.00014991,2,"2024-05-17T20:10:38.597",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301855,1715976638607,"fUST",-154.73694719,0.00014993,2,"2024-05-17T20:10:38.607",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301857,1715976638616,"fUST",-158.23027563,0.00014993,2,"2024-05-17T20:10:38.616",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301859,1715976638626,"fUST",-4360.77876916,0.00014993,2,"2024-05-17T20:10:38.626",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301861,1715976638636,"fUST",-663.34487783,0.00014993,2,"2024-05-17T20:10:38.636",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301863,1715976638645,"fUST",-204.29915358,0.00014993,2,"2024-05-17T20:10:38.645",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301865,1715976638655,"fUST",-154.85750331,0.00014993,2,"2024-05-17T20:10:38.655",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301867,1715976638665,"fUST",-234.07940294,0.00014993,2,"2024-05-17T20:10:38.665",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301869,1715976638675,"fUST",-718.63279149,0.00014993,2,"2024-05-17T20:10:38.675",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301871,1715976638684,"fUST",-309.4121139,0.00014993,2,"2024-05-17T20:10:38.684",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301873,1715976638694,"fUST",-243.62027154,0.00014993,2,"2024-05-17T20:10:38.694",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301875,1715976638704,"fUST",-194.39619019,0.00014993,2,"2024-05-17T20:10:38.704",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301877,1715976638713,"fUST",-866.45229687,0.00014993,2,"2024-05-17T20:10:38.713",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301879,1715976638723,"fUST",-2114.19374467,0.00014993,2,"2024-05-17T20:10:38.723",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301881,1715976638734,"fUST",-211.6765572,0.00014993,2,"2024-05-17T20:10:38.734",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301884,1715976638746,"fUST",-302.9044461,0.00014993,2,"2024-05-17T20:10:38.746",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301885,1715976638756,"fUST",-736.08882349,0.00014993,2,"2024-05-17T20:10:38.756",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301888,1715976638766,"fUST",-397.4241624,0.00014993,2,"2024-05-17T20:10:38.766",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301890,1715976638778,"fUST",-155.46832006,0.00014993,2,"2024-05-17T20:10:38.778",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301892,1715976638788,"fUST",-628.92344938,0.00014993,2,"2024-05-17T20:10:38.788",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301894,1715976638798,"fUST",-155.00453071,0.00014993,2,"2024-05-17T20:10:38.798",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301896,1715976638808,"fUST",-209.90249857,0.00014993,2,"2024-05-17T20:10:38.808",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301898,1715976638817,"fUST",-227.48163075,0.00014993,2,"2024-05-17T20:10:38.817",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301900,1715976638828,"fUST",-155.10301726,0.00014993,2,"2024-05-17T20:10:38.828",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301902,1715976638838,"fUST",-155.67454446,0.00014993,2,"2024-05-17T20:10:38.838",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301904,1715976638847,"fUST",-207.16522173,0.00014993,2,"2024-05-17T20:10:38.847",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301906,1715976638856,"fUST",-154.84515485,0.00014997,2,"2024-05-17T20:10:38.856",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301908,1715976638866,"fUST",-942.40757179,0.00015,2,"2024-05-17T20:10:38.866",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301910,1715976638875,"fUST",-1148.90229176,0.00015,2,"2024-05-17T20:10:38.875",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301912,1715976638884,"fUST",-2107.25657902,0.00015,2,"2024-05-17T20:10:38.884",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301914,1715976638893,"fUST",-80000.0,0.00015,2,"2024-05-17T20:10:38.893",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301916,1715976638903,"fUST",-2400.26192892,0.00015,2,"2024-05-17T20:10:38.903",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301918,1715976638912,"fUST",-2795.18883811,0.00015,2,"2024-05-17T20:10:38.912",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301920,1715976638921,"fUST",-1683.4698518,0.00015,2,"2024-05-17T20:10:38.921",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301922,1715976638930,"fUST",-1090.24302589,0.0001526,2,"2024-05-17T20:10:38.930",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301924,1715976638940,"fUST",-1090.24302589,0.00015619,2,"2024-05-17T20:10:38.940",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301926,1715976638949,"fUST",-300.0,0.00015878,2,"2024-05-17T20:10:38.949",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301928,1715976638958,"fUST",-153.0,0.000159,2,"2024-05-17T20:10:38.958",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301930,1715976638968,"fUST",-300.0,0.00015977,2,"2024-05-17T20:10:38.968",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301932,1715976638977,"fUST",-1090.24302589,0.00015979,2,"2024-05-17T20:10:38.977",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301934,1715976638987,"fUST",-7966.29275223,0.00016,2,"2024-05-17T20:10:38.987",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301936,1715976638996,"fUST",-5019.36336665,0.00016,2,"2024-05-17T20:10:38.996",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301938,1715976639005,"fUST",-331.65347985,0.00016008,2,"2024-05-17T20:10:39.005",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301940,1715976639015,"fUST",-1000.0,0.00016025,2,"2024-05-17T20:10:39.015",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301942,1715976639024,"fUST",-1000.0,0.00016027,2,"2024-05-17T20:10:39.024",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301944,1715976639034,"fUST",-150.0,0.00016199,2,"2024-05-17T20:10:39.034",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301946,1715976639043,"fUST",-416.98047207,0.0001626,2,"2024-05-17T20:10:39.043",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301948,1715976639052,"fUST",-154.9224646,0.00016336,2,"2024-05-17T20:10:39.052",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301950,1715976639062,"fUST",-8044.03835075,0.00016337,2,"2024-05-17T20:10:39.062",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301952,1715976639071,"fUST",-204.25000596,0.00016338,2,"2024-05-17T20:10:39.071",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301954,1715976639081,"fUST",-1090.24302589,0.00016338,2,"2024-05-17T20:10:39.081",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301956,1715976639090,"fUST",-9854.16614128,0.00016338,2,"2024-05-17T20:10:39.090",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301958,1715976639100,"fUST",-2000.0,0.00016338,2,"2024-05-17T20:10:39.100",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301961,1715976639110,"fUST",-1026.1755833,0.000164,2,"2024-05-17T20:10:39.110",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301963,1715976639120,"fUST",-4221.46001999,0.00016414,2,"2024-05-17T20:10:39.120",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301965,1715976639129,"fUST",-311.84730404,0.00016433,2,"2024-05-17T20:10:39.129",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301967,1715976639139,"fUST",-830.86021617,0.00016433,2,"2024-05-17T20:10:39.139",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301969,1715976639148,"fUST",-155.30132281,0.00016433,2,"2024-05-17T20:10:39.148",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301970,1715976639157,"fUST",-412.67758215,0.00016433,2,"2024-05-17T20:10:39.157",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301973,1715976639167,"fUST",-705.39484222,0.00016433,2,"2024-05-17T20:10:39.167",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301975,1715976639176,"fUST",-225.84249231,0.00016433,2,"2024-05-17T20:10:39.176",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301977,1715976639186,"fUST",-162.83388905,0.00016433,2,"2024-05-17T20:10:39.186",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301979,1715976639195,"fUST",-160.85291017,0.00016433,2,"2024-05-17T20:10:39.195",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301981,1715976639205,"fUST",-155.20641764,0.00016433,2,"2024-05-17T20:10:39.205",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301983,1715976639215,"fUST",-296.81185104,0.00016433,2,"2024-05-17T20:10:39.215",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301984,1715976639224,"fUST",-155.17992662,0.00016433,2,"2024-05-17T20:10:39.224",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301987,1715976639234,"fUST",-155.20227214,0.00016433,2,"2024-05-17T20:10:39.234",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301989,1715976639243,"fUST",-1101.70647313,0.00016435,2,"2024-05-17T20:10:39.243",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301991,1715976639252,"fUST",-281.87352736,0.00016435,2,"2024-05-17T20:10:39.252",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301993,1715976639261,"fUST",-451.99435923,0.00016435,2,"2024-05-17T20:10:39.261",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301995,1715976639270,"fUST",-245.33734162,0.00016435,2,"2024-05-17T20:10:39.270",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301997,1715976639279,"fUST",-277.71538565,0.00016435,2,"2024-05-17T20:10:39.279",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327301999,1715976639289,"fUST",-320.15308883,0.00016435,2,"2024-05-17T20:10:39.289",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302000,1715976639298,"fUST",-286.3624082,0.00016435,2,"2024-05-17T20:10:39.298",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302002,1715976639308,"fUST",-1428.36007333,0.00016437,2,"2024-05-17T20:10:39.308",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302004,1715976639317,"fUST",-2689.77634706,0.00016438,3,"2024-05-17T20:10:39.317",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302006,1715976639326,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.326",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302008,1715976639335,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.335",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302010,1715976639344,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.344",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302013,1715976639354,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.354",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302015,1715976639363,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.363",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302017,1715976639373,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.373",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302019,1715976639382,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.382",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302021,1715976639391,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.391",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302023,1715976639401,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.401",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302025,1715976639411,"fUST",-502.55962726,0.00016438,2,"2024-05-17T20:10:39.411",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302027,1715976639420,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.420",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302029,1715976639429,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.429",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302031,1715976639438,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.438",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302033,1715976639447,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.447",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302035,1715976639457,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.457",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302037,1715976639466,"fUST",-515.91624839,0.00016438,2,"2024-05-17T20:10:39.466",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302039,1715976639475,"fUST",-153.49150854,0.00016438,2,"2024-05-17T20:10:39.475",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302041,1715976639485,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.485",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302043,1715976639494,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.494",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302045,1715976639504,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.504",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302047,1715976639513,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.513",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302049,1715976639523,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.523",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302051,1715976639532,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.532",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302053,1715976639541,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.541",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302055,1715976639550,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.550",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302057,1715976639560,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.560",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302059,1715976639569,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.569",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302061,1715976639579,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.579",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302063,1715976639588,"fUST",-294.30194895,0.00016438,2,"2024-05-17T20:10:39.588",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302065,1715976639597,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.597",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302067,1715976639606,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.606",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302069,1715976639616,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.616",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302071,1715976639625,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.625",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302072,1715976639633,"fUST",-560.36,0.00016438,4,"2024-05-17T20:10:39.633",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302075,1715976639643,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.643",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302077,1715976639652,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.652",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302079,1715976639662,"fUST",-496.33271539,0.00016438,2,"2024-05-17T20:10:39.662",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302081,1715976639671,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.671",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302082,1715976639680,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.680",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302085,1715976639690,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.690",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302087,1715976639699,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.699",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302090,1715976639709,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.709",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302091,1715976639719,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.719",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302093,1715976639730,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.730",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302096,1715976639741,"fUST",-563.83042221,0.00016438,2,"2024-05-17T20:10:39.741",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302098,1715976639753,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.753",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302099,1715976639763,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.763",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302101,1715976639772,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.772",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302104,1715976639782,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.782",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302106,1715976639793,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.793",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302108,1715976639803,"fUST",-549.2543388,0.00016438,2,"2024-05-17T20:10:39.803",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302109,1715976639813,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.813",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302111,1715976639825,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.825",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302113,1715976639835,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.835",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302115,1715976639844,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.844",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302117,1715976639853,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.853",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302119,1715976639863,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.863",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302121,1715976639873,"fUST",-563.44,0.00016438,2,"2024-05-17T20:10:39.873",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302123,1715976639882,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.882",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302125,1715976639891,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.891",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302128,1715976639901,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.901",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302129,1715976639910,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:39.910",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302151,1715976640080,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.080",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302153,1715976640093,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.093",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302155,1715976640103,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.103",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302157,1715976640113,"fUST",-276.76158885,0.00016438,2,"2024-05-17T20:10:40.113",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302159,1715976640124,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.124",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302162,1715976640134,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.134",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302164,1715976640144,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.144",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302166,1715976640154,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.154",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302168,1715976640163,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.163",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302170,1715976640173,"fUST",-511.18308324,0.00016438,2,"2024-05-17T20:10:40.173",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302172,1715976640183,"fUST",-506.42610505,0.00016438,2,"2024-05-17T20:10:40.183",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302174,1715976640193,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.193",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302176,1715976640203,"fUST",-1000.0,0.00016438,2,"2024-05-17T20:10:40.203",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302178,1715976640213,"fUST",-503.02130566,0.00016438,2,"2024-05-17T20:10:40.213",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302180,1715976640223,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.223",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302182,1715976640234,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.234",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302184,1715976640245,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.245",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302186,1715976640255,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.255",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302188,1715976640266,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.266",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302190,1715976640276,"fUST",-543.09779564,0.00016438,2,"2024-05-17T20:10:40.276",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302193,1715976640286,"fUST",-601.63243183,0.00016438,2,"2024-05-17T20:10:40.286",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302195,1715976640296,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.296",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302197,1715976640306,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.306",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302199,1715976640316,"fUST",-521.25921931,0.00016438,2,"2024-05-17T20:10:40.316",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302201,1715976640326,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.326",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302203,1715976640336,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.336",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302205,1715976640347,"fUST",-600.0,0.00016438,2,"2024-05-17T20:10:40.347",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302207,1715976640357,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.357",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302209,1715976640366,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.366",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302211,1715976640376,"fUST",-501.37931915,0.00016438,2,"2024-05-17T20:10:40.376",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302213,1715976640386,"fUST",-500.90709511,0.00016438,2,"2024-05-17T20:10:40.386",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302215,1715976640396,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.396",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302217,1715976640406,"fUST",-315.08786585,0.00016438,2,"2024-05-17T20:10:40.406",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302219,1715976640416,"fUST",-501.44891104,0.00016438,2,"2024-05-17T20:10:40.416",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302221,1715976640426,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.426",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302223,1715976640436,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.436",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302225,1715976640446,"fUST",-501.04937002,0.00016438,2,"2024-05-17T20:10:40.446",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302226,1715976640455,"fUST",-292.53005039,0.00016438,2,"2024-05-17T20:10:40.455",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302228,1715976640465,"fUST",-466.43373108,0.00016438,2,"2024-05-17T20:10:40.465",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302230,1715976640474,"fUST",-601.83666588,0.00016438,2,"2024-05-17T20:10:40.474",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302232,1715976640484,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.484",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302234,1715976640493,"fUST",-500.77792071,0.00016438,2,"2024-05-17T20:10:40.493",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302236,1715976640503,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.503",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302238,1715976640513,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.513",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302240,1715976640523,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.523",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302242,1715976640533,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.533",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302244,1715976640543,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.543",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302246,1715976640553,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.553",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302248,1715976640564,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.564",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302250,1715976640574,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.574",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302252,1715976640584,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.584",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302254,1715976640594,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.594",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302256,1715976640604,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.604",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302257,1715976640613,"fUST",-531.82153831,0.00016438,2,"2024-05-17T20:10:40.613",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302258,1715976640622,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.622",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302259,1715976640632,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.632",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302260,1715976640641,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.641",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302261,1715976640650,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.650",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302262,1715976640659,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.659",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302263,1715976640668,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.668",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302264,1715976640677,"fUST",-504.05135714,0.00016438,2,"2024-05-17T20:10:40.677",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302265,1715976640687,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.687",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302266,1715976640696,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.696",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302267,1715976640705,"fUST",-544.46,0.00016438,2,"2024-05-17T20:10:40.705",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302268,1715976640714,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.714",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302269,1715976640723,"fUST",-156.42120637,0.00016438,2,"2024-05-17T20:10:40.723",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302270,1715976640734,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.734",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302271,1715976640746,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.746",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302272,1715976640755,"fUST",-569.65179403,0.00016438,2,"2024-05-17T20:10:40.755",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302273,1715976640765,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.765",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302274,1715976640774,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.774",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302275,1715976640783,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.783",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302276,1715976640792,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.792",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302277,1715976640801,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.801",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302278,1715976640810,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.810",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302279,1715976640819,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.819",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302280,1715976640830,"fUST",-502.20593887,0.00016438,2,"2024-05-17T20:10:40.830",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302282,1715976640841,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.841",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302284,1715976640850,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.850",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302286,1715976640860,"fUST",-501.06667719,0.00016438,2,"2024-05-17T20:10:40.860",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302288,1715976640869,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.869",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302290,1715976640878,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.878",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302292,1715976640887,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.887",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302294,1715976640897,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.897",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302296,1715976640907,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.907",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302298,1715976640917,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.917",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302300,1715976640926,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.926",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302302,1715976640935,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.935",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302304,1715976640944,"fUST",-496.91563878,0.00016438,2,"2024-05-17T20:10:40.944",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302306,1715976640953,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.953",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302308,1715976640963,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.963",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302310,1715976640972,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.972",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302312,1715976640981,"fUST",-500.94154903,0.00016438,2,"2024-05-17T20:10:40.981",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302314,1715976640991,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:40.991",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302316,1715976641000,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.000",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302318,1715976641009,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.009",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302320,1715976641019,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.019",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302322,1715976641028,"fUST",-238.01232678,0.00016438,2,"2024-05-17T20:10:41.028",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302324,1715976641038,"fUST",-528.37195546,0.00016438,2,"2024-05-17T20:10:41.038",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302326,1715976641047,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.047",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302328,1715976641056,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.056",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302330,1715976641065,"fUST",-500.79962334,0.00016438,2,"2024-05-17T20:10:41.065",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302332,1715976641075,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.075",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302334,1715976641084,"fUST",-500.90492189,0.00016438,2,"2024-05-17T20:10:41.084",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302336,1715976641093,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.093",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302338,1715976641103,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.103",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302340,1715976641112,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.112",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302342,1715976641121,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.121",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302344,1715976641130,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.130",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302346,1715976641139,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.139",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302348,1715976641148,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.148",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302350,1715976641158,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.158",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302352,1715976641167,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.167",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302354,1715976641176,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.176",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302355,1715976641186,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.186",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302357,1715976641195,"fUST",-268.35997529,0.00016438,2,"2024-05-17T20:10:41.195",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302359,1715976641204,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.204",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302361,1715976641213,"fUST",-502.09119767,0.00016438,2,"2024-05-17T20:10:41.213",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302363,1715976641223,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.223",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302365,1715976641232,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.232",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302367,1715976641241,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.241",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302369,1715976641251,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.251",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302371,1715976641260,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.260",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302373,1715976641270,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.270",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302375,1715976641279,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.279",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302377,1715976641289,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.289",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302379,1715976641298,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.298",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302381,1715976641307,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.307",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302383,1715976641317,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.317",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302385,1715976641326,"fUST",-247.51575734,0.00016438,2,"2024-05-17T20:10:41.326",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302387,1715976641335,"fUST",-246.07250585,0.00016438,2,"2024-05-17T20:10:41.335",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302389,1715976641344,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.344",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302391,1715976641353,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.353",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302393,1715976641362,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.362",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302395,1715976641371,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.371",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302397,1715976641381,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.381",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302399,1715976641390,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.390",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302401,1715976641399,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.399",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302403,1715976641409,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.409",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302405,1715976641418,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.418",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302407,1715976641428,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.428",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302409,1715976641437,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.437",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302411,1715976641446,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.446",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302413,1715976641455,"fUST",-500.69953264,0.00016438,2,"2024-05-17T20:10:41.455",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302415,1715976641464,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.464",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302417,1715976641474,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.474",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302419,1715976641483,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.483",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302421,1715976641492,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.492",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302423,1715976641501,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.501",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302425,1715976641510,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.510",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302427,1715976641519,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.519",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302429,1715976641528,"fUST",-502.35738942,0.00016438,2,"2024-05-17T20:10:41.528",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302431,1715976641538,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.538",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302433,1715976641547,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.547",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302435,1715976641555,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.555",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302437,1715976641564,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.564",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302439,1715976641574,"fUST",-619.94628701,0.00016438,2,"2024-05-17T20:10:41.574",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302441,1715976641582,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.582",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302443,1715976641592,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.592",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302444,1715976641601,"fUST",-530.42059546,0.00016438,2,"2024-05-17T20:10:41.601",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302446,1715976641610,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.610",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302448,1715976641620,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.620",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302450,1715976641629,"fUST",-501.78493775,0.00016438,2,"2024-05-17T20:10:41.629",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302452,1715976641638,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.638",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302454,1715976641648,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.648",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302456,1715976641657,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.657",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302458,1715976641666,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.666",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302460,1715976641675,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.675",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302462,1715976641684,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.684",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302464,1715976641693,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.693",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302466,1715976641703,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.703",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302468,1715976641712,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.712",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302470,1715976641721,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.721",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302472,1715976641730,"fUST",-515.39551987,0.00016438,2,"2024-05-17T20:10:41.730",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302474,1715976641740,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.740",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302476,1715976641754,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.754",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302478,1715976641763,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:41.763",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302480,1715976641773,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.773",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302482,1715976641784,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.784",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302484,1715976641793,"fUST",-518.52660179,0.00016438,2,"2024-05-17T20:10:41.793",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302486,1715976641803,"fUST",-500.66826848,0.00016438,2,"2024-05-17T20:10:41.803",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302488,1715976641812,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.812",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302490,1715976641824,"fUST",-158.21638616,0.00016438,2,"2024-05-17T20:10:41.824",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302492,1715976641835,"fUST",-531.34110359,0.00016438,2,"2024-05-17T20:10:41.835",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302494,1715976641844,"fUST",-511.18991099,0.00016438,2,"2024-05-17T20:10:41.844",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302496,1715976641853,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.853",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302498,1715976641862,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.862",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302500,1715976641871,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.871",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302502,1715976641880,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.880",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302504,1715976641890,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.890",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302506,1715976641900,"fUST",-500.89923349,0.00016438,2,"2024-05-17T20:10:41.900",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302508,1715976641909,"fUST",-206.75056341,0.00016438,2,"2024-05-17T20:10:41.909",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302510,1715976641919,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.919",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302512,1715976641928,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.928",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302514,1715976641937,"fUST",-501.73717795,0.00016438,2,"2024-05-17T20:10:41.937",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302516,1715976641946,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.946",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302518,1715976641955,"fUST",-514.1380679,0.00016438,2,"2024-05-17T20:10:41.955",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302520,1715976641964,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.964",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302522,1715976641973,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.973",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302524,1715976641983,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.983",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302526,1715976641992,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:41.992",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302528,1715976642002,"fUST",-502.33216634,0.00016438,2,"2024-05-17T20:10:42.002",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302530,1715976642011,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.011",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302532,1715976642020,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.020",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302534,1715976642029,"fUST",-505.14416001,0.00016438,2,"2024-05-17T20:10:42.029",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302536,1715976642039,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.039",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302538,1715976642048,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.048",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302540,1715976642058,"fUST",-564.9621803,0.00016438,2,"2024-05-17T20:10:42.058",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302542,1715976642067,"fUST",-504.61244209,0.00016438,2,"2024-05-17T20:10:42.067",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302544,1715976642077,"fUST",-506.37290017,0.00016438,2,"2024-05-17T20:10:42.077",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302546,1715976642086,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.086",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302548,1715976642095,"fUST",-505.89911409,0.00016438,2,"2024-05-17T20:10:42.095",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302550,1715976642105,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.105",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302552,1715976642114,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.114",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302554,1715976642124,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.124",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302556,1715976642133,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.133",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302558,1715976642143,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.143",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302560,1715976642152,"fUST",-501.4775317,0.00016438,2,"2024-05-17T20:10:42.152",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302562,1715976642161,"fUST",-504.96722018,0.00016438,2,"2024-05-17T20:10:42.161",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302564,1715976642170,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.170",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302566,1715976642180,"fUST",-511.10521844,0.00016438,2,"2024-05-17T20:10:42.180",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302568,1715976642189,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.189",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302570,1715976642199,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.199",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302572,1715976642208,"fUST",-187.91517803,0.00016438,2,"2024-05-17T20:10:42.208",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302574,1715976642218,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.218",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302576,1715976642228,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.228",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302578,1715976642238,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.238",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302580,1715976642248,"fUST",-170.98823797,0.00016438,2,"2024-05-17T20:10:42.248",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302582,1715976642258,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.258",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302584,1715976642268,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.268",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302586,1715976642277,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.277",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302588,1715976642287,"fUST",-208.304712,0.00016438,2,"2024-05-17T20:10:42.287",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302590,1715976642297,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.297",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302592,1715976642306,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.306",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302594,1715976642316,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.316",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302596,1715976642325,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.325",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302598,1715976642335,"fUST",-208.304712,0.00016438,2,"2024-05-17T20:10:42.335",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302600,1715976642344,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.344",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302602,1715976642354,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.354",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302603,1715976642363,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.363",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302605,1715976642372,"fUST",-504.29461321,0.00016438,2,"2024-05-17T20:10:42.372",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302607,1715976642381,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.381",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302609,1715976642391,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.391",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302611,1715976642400,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.400",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302613,1715976642410,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.410",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302615,1715976642419,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.419",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302616,1715976642428,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.428",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302618,1715976642438,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.438",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302620,1715976642448,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.448",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302622,1715976642457,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.457",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302624,1715976642467,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:42.467",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302626,1715976642476,"fUST",-283.748331,0.00016438,2,"2024-05-17T20:10:42.476",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302628,1715976642487,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.487",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302630,1715976642497,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.497",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302632,1715976642506,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.506",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302634,1715976642516,"fUST",-509.11158163,0.00016438,2,"2024-05-17T20:10:42.516",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302636,1715976642526,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.526",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302638,1715976642535,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.535",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302639,1715976642544,"fUST",-213.552262,0.00016438,2,"2024-05-17T20:10:42.544",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302640,1715976642553,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.553",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302642,1715976642563,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.563",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302644,1715976642573,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:42.573",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302645,1715976642582,"fUST",-502.51126909,0.00016438,2,"2024-05-17T20:10:42.582",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302647,1715976642591,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.591",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302649,1715976642601,"fUST",-503.51167733,0.00016438,2,"2024-05-17T20:10:42.601",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302650,1715976642611,"fUST",-501.85975324,0.00016438,2,"2024-05-17T20:10:42.611",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302652,1715976642620,"fUST",-504.6275065,0.00016438,2,"2024-05-17T20:10:42.620",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302654,1715976642630,"fUST",-1721.930632,0.00016438,2,"2024-05-17T20:10:42.630",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302655,1715976642640,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.640",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302657,1715976642650,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.650",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302660,1715976642659,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.659",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302663,1715976642668,"fUST",-1721.930632,0.00016438,2,"2024-05-17T20:10:42.668",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302666,1715976642679,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.679",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302669,1715976642689,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.689",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302671,1715976642699,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.699",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302673,1715976642708,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.708",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302675,1715976642719,"fUST",-505.83413611,0.00016438,2,"2024-05-17T20:10:42.719",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302677,1715976642728,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.728",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302679,1715976642739,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.739",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302682,1715976642754,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.754",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302686,1715976642764,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.764",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302688,1715976642773,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.773",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302691,1715976642783,"fUST",-504.49246044,0.00016438,2,"2024-05-17T20:10:42.783",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302693,1715976642794,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.794",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302696,1715976642803,"fUST",-501.56644249,0.00016438,2,"2024-05-17T20:10:42.803",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302699,1715976642813,"fUST",-2783.24,0.00016438,2,"2024-05-17T20:10:42.813",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302702,1715976642824,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.824",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302704,1715976642834,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.834",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302706,1715976642843,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.843",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302708,1715976642853,"fUST",-1790.371605,0.00016438,2,"2024-05-17T20:10:42.853",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302712,1715976642862,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:42.862",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302716,1715976642872,"fUST",-500.47313397,0.00016438,2,"2024-05-17T20:10:42.872",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302720,1715976642882,"fUST",-1790.371605,0.00016438,2,"2024-05-17T20:10:42.882",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302724,1715976642892,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.892",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302728,1715976642901,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.901",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302732,1715976642910,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.910",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302736,1715976642919,"fUST",-539.83,0.00016438,2,"2024-05-17T20:10:42.919",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302740,1715976642930,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.930",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302743,1715976642940,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.940",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302747,1715976642949,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.949",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302750,1715976642958,"fUST",-376.95872008,0.00016438,2,"2024-05-17T20:10:42.958",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302751,1715976642968,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.968",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302753,1715976642978,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.978",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302755,1715976642989,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.989",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302758,1715976642999,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:42.999",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302759,1715976643008,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.008",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302762,1715976643019,"fUST",-393.9,0.00016438,2,"2024-05-17T20:10:43.019",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302764,1715976643030,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.030",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302766,1715976643039,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.039",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302768,1715976643049,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.049",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302769,1715976643058,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.058",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302771,1715976643068,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.068",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302774,1715976643078,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.078",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302775,1715976643087,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.087",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302790,1715976643211,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.211",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302792,1715976643220,"fUST",-503.17578765,0.00016438,2,"2024-05-17T20:10:43.220",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302793,1715976643230,"fUST",-195.941668,0.00016438,2,"2024-05-17T20:10:43.230",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302795,1715976643241,"fUST",-502.1537635,0.00016438,2,"2024-05-17T20:10:43.241",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302797,1715976643250,"fUST",-195.941668,0.00016438,2,"2024-05-17T20:10:43.250",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302799,1715976643259,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.259",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302801,1715976643268,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.268",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302803,1715976643278,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.278",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302805,1715976643288,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.288",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302807,1715976643297,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.297",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302809,1715976643307,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.307",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302811,1715976643315,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.315",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302813,1715976643324,"fUST",-181.883078,0.00016438,2,"2024-05-17T20:10:43.324",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302815,1715976643334,"fUST",-536.91,0.00016438,2,"2024-05-17T20:10:43.334",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302817,1715976643344,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.344",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302819,1715976643354,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.354",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302821,1715976643364,"fUST",-181.883078,0.00016438,2,"2024-05-17T20:10:43.364",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302822,1715976643373,"fUST",-407.792151,0.00016438,2,"2024-05-17T20:10:43.373",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302824,1715976643383,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.383",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302826,1715976643392,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.392",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302828,1715976643406,"fUST",-407.792151,0.00016438,2,"2024-05-17T20:10:43.406",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302831,1715976643416,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.416",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302833,1715976643425,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.425",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302834,1715976643435,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.435",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302836,1715976643444,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.444",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302838,1715976643454,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.454",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302839,1715976643463,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.463",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302841,1715976643473,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.473",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302842,1715976643483,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.483",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302843,1715976643494,"fUST",-500.47322055,0.00016438,2,"2024-05-17T20:10:43.494",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302844,1715976643504,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.504",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302845,1715976643513,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:43.513",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302846,1715976643523,"fUST",-1690.89,0.00016438,2,"2024-05-17T20:10:43.523",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302847,1715976643532,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.532",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302848,1715976643542,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.542",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302849,1715976643551,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.551",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302851,1715976643561,"fUST",-928.406294,0.00016438,2,"2024-05-17T20:10:43.561",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302853,1715976643570,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.570",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302855,1715976643579,"fUST",-250.84108676,0.00016438,2,"2024-05-17T20:10:43.579",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302858,1715976643606,"fUST",-249.15891324,0.00016438,2,"2024-05-17T20:10:43.606",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302860,1715976643616,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:43.616",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302862,1715976643625,"fUST",-503.34692993,0.00016438,2,"2024-05-17T20:10:43.625",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302917,1715976644159,"fUST",-425.05936407,0.00016438,2,"2024-05-17T20:10:44.159",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302919,1715976644169,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.169",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302921,1715976644178,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.178",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302923,1715976644188,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:44.188",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302924,1715976644197,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.197",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302925,1715976644206,"fUST",-881.35223,0.00016438,2,"2024-05-17T20:10:44.206",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302926,1715976644215,"fUST",-151.537125,0.00016438,2,"2024-05-17T20:10:44.215",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302927,1715976644224,"fUST",-1212.81,0.00016438,2,"2024-05-17T20:10:44.224",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302928,1715976644233,"fUST",-881.35223,0.00016438,2,"2024-05-17T20:10:44.233",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302929,1715976644242,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:44.242",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302930,1715976644252,"fUST",-171.899854,0.00016438,2,"2024-05-17T20:10:44.252",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302931,1715976644261,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.261",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302932,1715976644270,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.270",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302933,1715976644279,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.279",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302934,1715976644288,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.288",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302935,1715976644297,"fUST",-257.84,0.00016438,2,"2024-05-17T20:10:44.297",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302936,1715976644307,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.307",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302937,1715976644316,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:44.316",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302938,1715976644325,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.325",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302939,1715976644334,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:44.334",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302940,1715976644343,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.343",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302941,1715976644352,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.352",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302942,1715976644361,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.361",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302943,1715976644370,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.370",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302944,1715976644379,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.379",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302945,1715976644389,"fUST",-506.26013588,0.00016438,2,"2024-05-17T20:10:44.389",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302946,1715976644398,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.398",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302947,1715976644407,"fUST",-235.852288,0.00016438,2,"2024-05-17T20:10:44.407",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302949,1715976644416,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.416",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302951,1715976644425,"fUST",-1720.76,0.00016438,2,"2024-05-17T20:10:44.425",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302953,1715976644435,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.435",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302955,1715976644444,"fUST",-235.852288,0.00016438,2,"2024-05-17T20:10:44.444",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302957,1715976644453,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:44.453",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302959,1715976644462,"fUST",-501.64040929,0.00016438,2,"2024-05-17T20:10:44.462",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302961,1715976644472,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.472",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302963,1715976644482,"fUST",-833.48,0.00016438,2,"2024-05-17T20:10:44.482",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302965,1715976644492,"fUST",-501.96820771,0.00016438,2,"2024-05-17T20:10:44.492",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302967,1715976644502,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.502",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302969,1715976644511,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.511",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302971,1715976644521,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.521",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302973,1715976644530,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.530",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302975,1715976644539,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.539",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302977,1715976644549,"fUST",-508.93,0.00016438,2,"2024-05-17T20:10:44.549",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302979,1715976644558,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.558",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302981,1715976644569,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.569",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302983,1715976644578,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.578",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302985,1715976644587,"fUST",-157.50948132,0.00016438,2,"2024-05-17T20:10:44.587",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302987,1715976644596,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.596",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302989,1715976644606,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.606",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302991,1715976644615,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.615",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302993,1715976644625,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:44.625",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302994,1715976644634,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.634",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302996,1715976644644,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.644",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327302999,1715976644654,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.654",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303000,1715976644663,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.663",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303001,1715976644672,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.672",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303002,1715976644682,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.682",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303003,1715976644691,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.691",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303004,1715976644701,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.701",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303005,1715976644710,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.710",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303006,1715976644719,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.719",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303007,1715976644728,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.728",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303008,1715976644738,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.738",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303009,1715976644749,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.749",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303010,1715976644759,"fUST",-290.74078,0.00016438,2,"2024-05-17T20:10:44.759",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303011,1715976644768,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.768",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303012,1715976644777,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.777",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303013,1715976644787,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.787",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303014,1715976644796,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.796",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303015,1715976644805,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.805",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303016,1715976644814,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.814",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303017,1715976644823,"fUST",-290.74078,0.00016438,2,"2024-05-17T20:10:44.823",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303018,1715976644833,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.833",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303019,1715976644843,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:44.843",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303021,1715976644853,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:44.853",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303022,1715976644862,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.862",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303024,1715976644871,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.871",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303026,1715976644881,"fUST",-632.94,0.00016438,2,"2024-05-17T20:10:44.881",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303028,1715976644890,"fUST",-549.14,0.00016438,2,"2024-05-17T20:10:44.890",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303030,1715976644901,"fUST",-549.14,0.00016438,2,"2024-05-17T20:10:44.901",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303033,1715976644911,"fUST",-549.14,0.00016438,2,"2024-05-17T20:10:44.911",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303035,1715976644921,"fUST",-549.14,0.00016438,2,"2024-05-17T20:10:44.921",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303037,1715976644930,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:44.930",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303039,1715976644940,"fUST",-549.14,0.00016438,2,"2024-05-17T20:10:44.940",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303040,1715976644950,"fUST",-549.14,0.00016438,2,"2024-05-17T20:10:44.950",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303042,1715976644959,"fUST",-549.14,0.00016438,2,"2024-05-17T20:10:44.959",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303044,1715976644969,"fUST",-549.14,0.00016438,2,"2024-05-17T20:10:44.969",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303047,1715976644979,"fUST",-549.14,0.00016438,2,"2024-05-17T20:10:44.979",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303048,1715976644989,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:44.989",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303051,1715976644999,"fUST",-549.14,0.00016438,2,"2024-05-17T20:10:44.999",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303053,1715976645008,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:45.008",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303055,1715976645018,"fUST",-549.14,0.00016438,2,"2024-05-17T20:10:45.018",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303057,1715976645027,"fUST",-549.14,0.00016438,2,"2024-05-17T20:10:45.027",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303059,1715976645037,"fUST",-163.6299445,0.00016438,2,"2024-05-17T20:10:45.037",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303061,1715976645046,"fUST",-501.78677475,0.00016438,2,"2024-05-17T20:10:45.046",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303063,1715976645056,"fUST",-549.14,0.00016438,2,"2024-05-17T20:10:45.056",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303065,1715976645066,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:45.066",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303067,1715976645076,"fUST",-500.38457858,0.00016438,2,"2024-05-17T20:10:45.076",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303069,1715976645085,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:45.085",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303071,1715976645094,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:45.094",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303072,1715976645104,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:45.104",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303074,1715976645113,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:45.113",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303077,1715976645123,"fUST",-505.32131072,0.00016438,2,"2024-05-17T20:10:45.123",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303078,1715976645133,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:45.133",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303080,1715976645143,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:45.143",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303083,1715976645153,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:45.153",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303085,1715976645164,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:45.164",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303087,1715976645173,"fUST",-875.0,0.00016438,2,"2024-05-17T20:10:45.173",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303089,1715976645183,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:45.183",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303091,1715976645192,"fUST",-500.0,0.00016438,2,"2024-05-17T20:10:45.192",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303093,1715976645201,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:45.201",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303095,1715976645210,"fUST",-151.0,0.00016438,2,"2024-05-17T20:10:45.210",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303097,1715976645220,"fUST",-274.09997115,0.000165,2,"2024-05-17T20:10:45.220",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303099,1715976645229,"fUST",-12703.0,0.000165,2,"2024-05-17T20:10:45.229",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303101,1715976645239,"fUST",-153.0,0.000165,2,"2024-05-17T20:10:45.239",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303103,1715976645249,"fUST",-153.0,0.000165,2,"2024-05-17T20:10:45.249",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303105,1715976645258,"fUST",-151.0,0.000165,2,"2024-05-17T20:10:45.258",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303107,1715976645267,"fUST",-470.94733133,0.00016544,2,"2024-05-17T20:10:45.267",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303109,1715976645277,"fUST",-549.14,0.00016711,2,"2024-05-17T20:10:45.277",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303111,1715976645287,"fUST",-549.14,0.00016711,2,"2024-05-17T20:10:45.287",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303113,1715976645296,"fUST",-549.14,0.00016711,2,"2024-05-17T20:10:45.296",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303115,1715976645305,"fUST",-549.14,0.00016711,2,"2024-05-17T20:10:45.305",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303117,1715976645314,"fUST",-8192.97851124,0.00016712,3,"2024-05-17T20:10:45.314",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303119,1715976645324,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.324",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303121,1715976645333,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.333",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303123,1715976645342,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.342",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303124,1715976645351,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.351",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303127,1715976645361,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.361",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303128,1715976645370,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.370",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303131,1715976645380,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.380",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303133,1715976645389,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.389",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303134,1715976645399,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.399",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303137,1715976645408,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.408",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303138,1715976645417,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.417",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303141,1715976645427,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.427",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303142,1715976645437,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.437",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303145,1715976645446,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.446",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303147,1715976645456,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.456",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303148,1715976645465,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.465",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303150,1715976645475,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.475",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303153,1715976645484,"fUST",-372.14,0.00016712,2,"2024-05-17T20:10:45.484",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303155,1715976645494,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.494",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303156,1715976645502,"fUST",-560.36,0.00016712,4,"2024-05-17T20:10:45.502",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303158,1715976645512,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.512",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303160,1715976645521,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.521",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303163,1715976645530,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.530",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303165,1715976645541,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.541",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303167,1715976645551,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.551",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303169,1715976645560,"fUST",-502.29771368,0.00016712,2,"2024-05-17T20:10:45.560",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303171,1715976645570,"fUST",-515.76920482,0.00016712,2,"2024-05-17T20:10:45.570",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303173,1715976645580,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.580",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303175,1715976645589,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.589",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303177,1715976645599,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.599",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303179,1715976645608,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.608",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303181,1715976645618,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.618",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303183,1715976645628,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.628",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303186,1715976645638,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.638",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303188,1715976645647,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.647",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303191,1715976645657,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.657",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303194,1715976645666,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.666",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303197,1715976645676,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.676",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303200,1715976645685,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.685",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303203,1715976645695,"fUST",-611.28564328,0.00016712,2,"2024-05-17T20:10:45.695",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303206,1715976645704,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.704",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303209,1715976645713,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.713",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303212,1715976645723,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.723",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303215,1715976645732,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.732",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303237,1715976645854,"fUST",-202.88098257,0.00016712,2,"2024-05-17T20:10:45.854",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303239,1715976645864,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.864",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303241,1715976645873,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:45.873",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303243,1715976645882,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:45.882",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303245,1715976645891,"fUST",-501.92349467,0.00016712,2,"2024-05-17T20:10:45.891",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303247,1715976645900,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.900",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303249,1715976645910,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.910",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303251,1715976645920,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.920",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303253,1715976645929,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.929",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303255,1715976645938,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.938",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303256,1715976645947,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.947",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303258,1715976645956,"fUST",-152.253036,0.00016712,2,"2024-05-17T20:10:45.956",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303260,1715976645965,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.965",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303262,1715976645974,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.974",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303263,1715976645983,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:45.983",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303264,1715976645993,"fUST",-720.034578,0.00016712,2,"2024-05-17T20:10:45.993",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303266,1715976646002,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.002",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303267,1715976646011,"fUST",-720.034578,0.00016712,2,"2024-05-17T20:10:46.011",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303268,1715976646020,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.020",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303269,1715976646029,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.029",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303270,1715976646038,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.038",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303271,1715976646046,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.046",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303272,1715976646057,"fUST",-192.989374,0.00016712,2,"2024-05-17T20:10:46.057",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303273,1715976646066,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.066",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303275,1715976646075,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.075",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303277,1715976646085,"fUST",-192.989374,0.00016712,2,"2024-05-17T20:10:46.085",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303278,1715976646094,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.094",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303279,1715976646103,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.103",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303280,1715976646111,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.111",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303281,1715976646120,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.120",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303282,1715976646129,"fUST",-502.06905261,0.00016712,2,"2024-05-17T20:10:46.129",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303283,1715976646139,"fUST",-397.36139608,0.00016712,2,"2024-05-17T20:10:46.139",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303285,1715976646148,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.148",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303287,1715976646156,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.156",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303288,1715976646165,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.165",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303290,1715976646174,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.174",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303292,1715976646182,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.182",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303294,1715976646191,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.191",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303296,1715976646200,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.200",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303298,1715976646209,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.209",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303300,1715976646217,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.217",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303302,1715976646226,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.226",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303304,1715976646235,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.235",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303306,1715976646244,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.244",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303308,1715976646253,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.253",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303310,1715976646263,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.263",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303312,1715976646272,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.272",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303314,1715976646281,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.281",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303316,1715976646290,"fUST",-204.149058,0.00016712,2,"2024-05-17T20:10:46.290",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303318,1715976646300,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.300",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303321,1715976646309,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.309",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303322,1715976646318,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.318",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303324,1715976646327,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.327",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303326,1715976646336,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.336",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303328,1715976646345,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.345",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303331,1715976646355,"fUST",-320.69376436,0.00016712,2,"2024-05-17T20:10:46.355",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303333,1715976646365,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.365",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303334,1715976646373,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.373",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303337,1715976646384,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.384",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303339,1715976646393,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.393",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303341,1715976646401,"fUST",-291.891077,0.00016712,2,"2024-05-17T20:10:46.401",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303343,1715976646410,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.410",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303345,1715976646419,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.419",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303347,1715976646428,"fUST",-506.49840294,0.00016712,2,"2024-05-17T20:10:46.428",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303349,1715976646437,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.437",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303351,1715976646446,"fUST",-501.3802005,0.00016712,2,"2024-05-17T20:10:46.446",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303353,1715976646455,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.455",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303355,1715976646464,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.464",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303356,1715976646473,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.473",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303358,1715976646482,"fUST",-151.283586,0.00016712,2,"2024-05-17T20:10:46.482",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303361,1715976646491,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.491",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303362,1715976646500,"fUST",-374.40222369,0.00016712,2,"2024-05-17T20:10:46.500",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303365,1715976646509,"fUST",-436.55677437,0.00016712,2,"2024-05-17T20:10:46.509",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303366,1715976646519,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.519",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303369,1715976646528,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.528",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303371,1715976646537,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.537",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303372,1715976646546,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.546",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303374,1715976646557,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.557",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303377,1715976646566,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.566",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303378,1715976646575,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.575",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303381,1715976646584,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.584",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303383,1715976646593,"fUST",-501.63264309,0.00016712,2,"2024-05-17T20:10:46.593",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303385,1715976646603,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.603",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303387,1715976646612,"fUST",-501.74924601,0.00016712,2,"2024-05-17T20:10:46.612",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303389,1715976646621,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.621",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303390,1715976646630,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.630",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303393,1715976646639,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.639",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303395,1715976646649,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.649",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303397,1715976646658,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.658",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303399,1715976646667,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.667",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303401,1715976646677,"fUST",-500.85,0.00016712,2,"2024-05-17T20:10:46.677",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303403,1715976646685,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.685",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303405,1715976646695,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.695",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303407,1715976646703,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.703",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303409,1715976646713,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.713",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303411,1715976646722,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.722",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303413,1715976646731,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.731",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303415,1715976646740,"fUST",-501.37872881,0.00016712,2,"2024-05-17T20:10:46.740",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303417,1715976646755,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.755",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303419,1715976646764,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.764",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303421,1715976646773,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.773",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303423,1715976646782,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.782",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303425,1715976646791,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.791",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303427,1715976646801,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.801",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303428,1715976646810,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.810",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303430,1715976646820,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.820",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303432,1715976646829,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.829",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303434,1715976646838,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.838",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303436,1715976646847,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.847",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303438,1715976646856,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.856",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303440,1715976646865,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.865",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303442,1715976646874,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.874",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303444,1715976646883,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.883",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303447,1715976646892,"fUST",-502.07969081,0.00016712,2,"2024-05-17T20:10:46.892",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303449,1715976646901,"fUST",-501.86185944,0.00016712,2,"2024-05-17T20:10:46.901",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303450,1715976646910,"fUST",-503.55423237,0.00016712,2,"2024-05-17T20:10:46.910",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303452,1715976646919,"fUST",-591.29285216,0.00016712,2,"2024-05-17T20:10:46.919",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303454,1715976646928,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.928",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303456,1715976646937,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:46.937",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303458,1715976646946,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.946",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303460,1715976646955,"fUST",-503.23549711,0.00016712,2,"2024-05-17T20:10:46.955",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303463,1715976646965,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.965",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303465,1715976646974,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.974",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303467,1715976646983,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:46.983",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303469,1715976646994,"fUST",-303.8,0.00016712,2,"2024-05-17T20:10:46.994",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303471,1715976647002,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.002",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303473,1715976647012,"fUST",-504.4740575,0.00016712,2,"2024-05-17T20:10:47.012",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303475,1715976647020,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.020",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303476,1715976647029,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.029",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303478,1715976647038,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.038",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303480,1715976647047,"fUST",-208.304712,0.00016712,2,"2024-05-17T20:10:47.047",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303482,1715976647056,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.056",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303484,1715976647066,"fUST",-208.304712,0.00016712,2,"2024-05-17T20:10:47.066",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303486,1715976647075,"fUST",-503.2966039,0.00016712,2,"2024-05-17T20:10:47.075",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303488,1715976647083,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.083",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303490,1715976647092,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.092",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303492,1715976647101,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.101",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303494,1715976647110,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.110",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303496,1715976647119,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.119",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303498,1715976647128,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.128",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303500,1715976647137,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.137",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303502,1715976647146,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.146",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303504,1715976647155,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.155",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303506,1715976647164,"fUST",-416.31022307,0.00016712,2,"2024-05-17T20:10:47.164",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303508,1715976647173,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.173",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303510,1715976647182,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.182",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303512,1715976647191,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.191",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303514,1715976647201,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.201",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303516,1715976647209,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.209",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303518,1715976647219,"fUST",-1721.930632,0.00016712,2,"2024-05-17T20:10:47.219",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303520,1715976647228,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.228",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303522,1715976647238,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.238",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303524,1715976647247,"fUST",-1721.930632,0.00016712,2,"2024-05-17T20:10:47.247",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303526,1715976647257,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.257",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303528,1715976647266,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.266",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303530,1715976647275,"fUST",-2783.24,0.00016712,2,"2024-05-17T20:10:47.275",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303532,1715976647285,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.285",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303534,1715976647294,"fUST",-1790.371605,0.00016712,2,"2024-05-17T20:10:47.294",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303536,1715976647303,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.303",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303538,1715976647312,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.312",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303540,1715976647321,"fUST",-1790.371605,0.00016712,2,"2024-05-17T20:10:47.321",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303542,1715976647330,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.330",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303544,1715976647340,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.340",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303546,1715976647349,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.349",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303549,1715976647358,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.358",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303550,1715976647367,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.367",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303553,1715976647377,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.377",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303554,1715976647386,"fUST",-531.03,0.00016712,2,"2024-05-17T20:10:47.386",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303557,1715976647395,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.395",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303559,1715976647404,"fUST",-195.941668,0.00016712,2,"2024-05-17T20:10:47.404",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303560,1715976647413,"fUST",-195.941668,0.00016712,2,"2024-05-17T20:10:47.413",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303562,1715976647422,"fUST",-195.941668,0.00016712,2,"2024-05-17T20:10:47.422",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303564,1715976647431,"fUST",-195.941668,0.00016712,2,"2024-05-17T20:10:47.431",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303566,1715976647441,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.441",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303568,1715976647449,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.449",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303570,1715976647459,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.459",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303572,1715976647468,"fUST",-181.883078,0.00016712,2,"2024-05-17T20:10:47.468",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303574,1715976647477,"fUST",-181.883078,0.00016712,2,"2024-05-17T20:10:47.477",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303576,1715976647485,"fUST",-536.91,0.00016712,2,"2024-05-17T20:10:47.485",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303578,1715976647494,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.494",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303580,1715976647503,"fUST",-181.883078,0.00016712,2,"2024-05-17T20:10:47.503",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303582,1715976647512,"fUST",-181.883078,0.00016712,2,"2024-05-17T20:10:47.512",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303584,1715976647521,"fUST",-407.792151,0.00016712,2,"2024-05-17T20:10:47.521",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303586,1715976647530,"fUST",-407.792151,0.00016712,2,"2024-05-17T20:10:47.530",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303588,1715976647539,"fUST",-562.49900937,0.00016712,2,"2024-05-17T20:10:47.539",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303590,1715976647548,"fUST",-407.792151,0.00016712,2,"2024-05-17T20:10:47.548",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303592,1715976647558,"fUST",-407.792151,0.00016712,2,"2024-05-17T20:10:47.558",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303594,1715976647566,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.566",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303596,1715976647575,"fUST",-326.78,0.00016712,2,"2024-05-17T20:10:47.575",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303598,1715976647584,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.584",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303601,1715976647594,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.594",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303602,1715976647603,"fUST",-175.02,0.00016712,2,"2024-05-17T20:10:47.603",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303604,1715976647612,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.612",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303607,1715976647621,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.621",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303608,1715976647630,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.630",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303610,1715976647642,"fUST",-1690.89,0.00016712,2,"2024-05-17T20:10:47.642",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303611,1715976647652,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.652",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303613,1715976647661,"fUST",-500.85326757,0.00016712,2,"2024-05-17T20:10:47.661",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303615,1715976647670,"fUST",-928.406294,0.00016712,2,"2024-05-17T20:10:47.670",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303617,1715976647679,"fUST",-928.406294,0.00016712,2,"2024-05-17T20:10:47.679",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303619,1715976647688,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.688",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303622,1715976647698,"fUST",-928.406294,0.00016712,2,"2024-05-17T20:10:47.698",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303623,1715976647707,"fUST",-928.406294,0.00016712,2,"2024-05-17T20:10:47.707",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303626,1715976647717,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.717",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303627,1715976647726,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.726",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303630,1715976647737,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.737",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303632,1715976647750,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.750",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303634,1715976647760,"fUST",-881.35223,0.00016712,2,"2024-05-17T20:10:47.760",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303636,1715976647769,"fUST",-881.35223,0.00016712,2,"2024-05-17T20:10:47.769",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303638,1715976647778,"fUST",-1212.81,0.00016712,2,"2024-05-17T20:10:47.778",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303640,1715976647789,"fUST",-881.35223,0.00016712,2,"2024-05-17T20:10:47.789",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303642,1715976647797,"fUST",-151.707685,0.00016712,2,"2024-05-17T20:10:47.797",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303644,1715976647806,"fUST",-881.35223,0.00016712,2,"2024-05-17T20:10:47.806",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303646,1715976647815,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.815",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303648,1715976647824,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.824",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303650,1715976647833,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.833",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303651,1715976647843,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.843",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303653,1715976647852,"fUST",-160.96389,0.00016712,2,"2024-05-17T20:10:47.852",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303655,1715976647861,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.861",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303658,1715976647870,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.870",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303659,1715976647880,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.880",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303661,1715976647889,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.889",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303664,1715976647898,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.898",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303666,1715976647908,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.908",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303668,1715976647917,"fUST",-235.852288,0.00016712,2,"2024-05-17T20:10:47.917",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303670,1715976647926,"fUST",-235.852288,0.00016712,2,"2024-05-17T20:10:47.926",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303672,1715976647935,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.935",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303674,1715976647945,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:47.945",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303676,1715976647953,"fUST",-1720.76,0.00016712,2,"2024-05-17T20:10:47.953",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303678,1715976647962,"fUST",-235.852288,0.00016712,2,"2024-05-17T20:10:47.962",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303680,1715976647972,"fUST",-235.852288,0.00016712,2,"2024-05-17T20:10:47.972",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303682,1715976647981,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.981",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303684,1715976647991,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:47.991",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303686,1715976648000,"fUST",-833.48,0.00016712,2,"2024-05-17T20:10:48.000",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303688,1715976648010,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.010",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303689,1715976648019,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.019",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303691,1715976648028,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.028",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303693,1715976648037,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.037",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303695,1715976648046,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.046",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303697,1715976648055,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.055",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303699,1715976648066,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.066",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303701,1715976648076,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.076",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303703,1715976648085,"fUST",-514.84409514,0.00016712,2,"2024-05-17T20:10:48.085",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303705,1715976648094,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.094",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303708,1715976648105,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.105",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303709,1715976648114,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.114",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303711,1715976648123,"fUST",-501.42812798,0.00016712,2,"2024-05-17T20:10:48.123",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303714,1715976648132,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.132",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303715,1715976648142,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.142",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303717,1715976648151,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.151",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303719,1715976648160,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.160",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303721,1715976648169,"fUST",-575.53,0.00016712,2,"2024-05-17T20:10:48.169",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303723,1715976648178,"fUST",-290.74078,0.00016712,2,"2024-05-17T20:10:48.178",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303725,1715976648187,"fUST",-290.74078,0.00016712,2,"2024-05-17T20:10:48.187",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303727,1715976648197,"fUST",-502.10477674,0.00016712,2,"2024-05-17T20:10:48.197",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303729,1715976648206,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.206",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303732,1715976648215,"fUST",-297.23,0.00016712,2,"2024-05-17T20:10:48.215",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303734,1715976648225,"fUST",-290.74078,0.00016712,2,"2024-05-17T20:10:48.225",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303736,1715976648234,"fUST",-290.74078,0.00016712,2,"2024-05-17T20:10:48.234",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303737,1715976648244,"fUST",-637.98,0.00016712,2,"2024-05-17T20:10:48.244",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303739,1715976648254,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.254",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303742,1715976648263,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.263",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303743,1715976648272,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.272",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303745,1715976648282,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.282",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303747,1715976648291,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.291",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303749,1715976648300,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.300",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303752,1715976648310,"fUST",-632.94,0.00016712,2,"2024-05-17T20:10:48.310",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303754,1715976648319,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.319",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303756,1715976648328,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.328",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303758,1715976648337,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.337",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303771,1715976648442,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.442",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303773,1715976648451,"fUST",-501.02,0.00016712,2,"2024-05-17T20:10:48.451",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303775,1715976648461,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.461",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303776,1715976648470,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.470",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303778,1715976648479,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.479",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303780,1715976648488,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.488",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303783,1715976648500,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.500",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303784,1715976648509,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.509",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303786,1715976648518,"fUST",-875.0,0.00016712,2,"2024-05-17T20:10:48.518",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303788,1715976648527,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.527",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303790,1715976648536,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.536",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303792,1715976648545,"fUST",-469.704023,0.00016712,2,"2024-05-17T20:10:48.545",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303795,1715976648556,"fUST",-469.704023,0.00016712,2,"2024-05-17T20:10:48.556",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303797,1715976648564,"fUST",-500.0,0.00016712,2,"2024-05-17T20:10:48.564",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303799,1715976648573,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.573",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303800,1715976648582,"fUST",-151.0,0.00016712,2,"2024-05-17T20:10:48.582",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303802,1715976648591,"fUST",-469.704023,0.00016712,2,"2024-05-17T20:10:48.591",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303805,1715976648600,"fUST",-196.2,0.00016786,3,"2024-05-17T20:10:48.600",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303806,1715976648609,"fUST",-196.2,0.00016786,2,"2024-05-17T20:10:48.609",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303808,1715976648619,"fUST",-150.0,0.00016786,3,"2024-05-17T20:10:48.619",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303810,1715976648628,"fUST",-549.14,0.00016985,2,"2024-05-17T20:10:48.628",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303813,1715976648637,"fUST",-549.14,0.00016985,2,"2024-05-17T20:10:48.637",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303814,1715976648648,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.648",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303815,1715976648657,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.657",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303816,1715976648666,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.666",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303817,1715976648675,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.675",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303818,1715976648684,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.684",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303819,1715976648693,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.693",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303820,1715976648702,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.702",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303821,1715976648711,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.711",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303822,1715976648720,"fUST",-560.36,0.00016986,4,"2024-05-17T20:10:48.720",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303823,1715976648730,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.730",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303824,1715976648740,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.740",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303825,1715976648754,"fUST",-151.0,0.00016986,2,"2024-05-17T20:10:48.754",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303826,1715976648764,"fUST",-151.0,0.00016986,2,"2024-05-17T20:10:48.764",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303827,1715976648773,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.773",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303828,1715976648782,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.782",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303829,1715976648793,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.793",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303830,1715976648802,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.802",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303832,1715976648812,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.812",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303834,1715976648823,"fUST",-321.94,0.00016986,2,"2024-05-17T20:10:48.823",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303836,1715976648832,"fUST",-151.0,0.00016986,2,"2024-05-17T20:10:48.832",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303838,1715976648841,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.841",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303840,1715976648850,"fUST",-192.989374,0.00016986,2,"2024-05-17T20:10:48.850",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303842,1715976648859,"fUST",-151.0,0.00016986,2,"2024-05-17T20:10:48.859",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303844,1715976648868,"fUST",-192.989374,0.00016986,2,"2024-05-17T20:10:48.868",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303846,1715976648877,"fUST",-334.76,0.00016986,2,"2024-05-17T20:10:48.877",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303847,1715976648886,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.886",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303849,1715976648896,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.896",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303851,1715976648905,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.905",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303853,1715976648915,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.915",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303855,1715976648924,"fUST",-418.86303873,0.00016986,2,"2024-05-17T20:10:48.924",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303857,1715976648933,"fUST",-151.0,0.00016986,2,"2024-05-17T20:10:48.933",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303859,1715976648942,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.942",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303861,1715976648952,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.952",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303863,1715976648961,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:48.961",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303865,1715976648970,"fUST",-548.67724828,0.00016986,2,"2024-05-17T20:10:48.970",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303867,1715976648979,"fUST",-500.9333789,0.00016986,2,"2024-05-17T20:10:48.979",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303869,1715976648990,"fUST",-151.0,0.00016986,2,"2024-05-17T20:10:48.990",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303871,1715976649000,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.000",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303873,1715976649009,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.009",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303875,1715976649018,"fUST",-151.0,0.00016986,2,"2024-05-17T20:10:49.018",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303877,1715976649028,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.028",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303879,1715976649037,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.037",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303881,1715976649046,"fUST",-263.2975575,0.00016986,2,"2024-05-17T20:10:49.046",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303883,1715976649055,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.055",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303885,1715976649063,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.063",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303887,1715976649072,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.072",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303889,1715976649081,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.081",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303891,1715976649090,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.090",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303893,1715976649099,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.099",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303895,1715976649107,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.107",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303897,1715976649116,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.116",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303899,1715976649125,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.125",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303901,1715976649135,"fUST",-269.76,0.00016986,2,"2024-05-17T20:10:49.135",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303903,1715976649144,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.144",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303905,1715976649152,"fUST",-305.75479209,0.00016986,2,"2024-05-17T20:10:49.152",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303907,1715976649161,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.161",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303909,1715976649170,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.170",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303911,1715976649179,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.179",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303913,1715976649187,"fUST",-501.84372558,0.00016986,2,"2024-05-17T20:10:49.187",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303915,1715976649196,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.196",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303917,1715976649205,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.205",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303918,1715976649214,"fUST",-151.0,0.00016986,2,"2024-05-17T20:10:49.214",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303921,1715976649223,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.223",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303923,1715976649231,"fUST",-503.24770471,0.00016986,2,"2024-05-17T20:10:49.231",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303924,1715976649240,"fUST",-550.73,0.00016986,2,"2024-05-17T20:10:49.240",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303926,1715976649249,"fUST",-428.47251209,0.00016986,2,"2024-05-17T20:10:49.249",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303928,1715976649258,"fUST",-151.0,0.00016986,2,"2024-05-17T20:10:49.258",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303930,1715976649267,"fUST",-208.304712,0.00016986,2,"2024-05-17T20:10:49.267",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303932,1715976649276,"fUST",-208.304712,0.00016986,2,"2024-05-17T20:10:49.276",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303934,1715976649285,"fUST",-399.01288197,0.00016986,2,"2024-05-17T20:10:49.285",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303936,1715976649294,"fUST",-275.72180288,0.00016986,2,"2024-05-17T20:10:49.294",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303938,1715976649303,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.303",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303940,1715976649312,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.312",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303942,1715976649321,"fUST",-511.39857816,0.00016986,2,"2024-05-17T20:10:49.321",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303944,1715976649330,"fUST",-469.0324749,0.00016986,2,"2024-05-17T20:10:49.330",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303946,1715976649340,"fUST",-151.0,0.00016986,2,"2024-05-17T20:10:49.340",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303948,1715976649348,"fUST",-184.75,0.00016986,2,"2024-05-17T20:10:49.348",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303950,1715976649358,"fUST",-151.0,0.00016986,2,"2024-05-17T20:10:49.358",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303952,1715976649367,"fUST",-1721.930632,0.00016986,2,"2024-05-17T20:10:49.367",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303954,1715976649376,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.376",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303956,1715976649385,"fUST",-1721.930632,0.00016986,2,"2024-05-17T20:10:49.385",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303958,1715976649394,"fUST",-200.83,0.00016986,2,"2024-05-17T20:10:49.394",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303960,1715976649403,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.403",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303962,1715976649412,"fUST",-2783.24,0.00016986,2,"2024-05-17T20:10:49.412",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303964,1715976649421,"fUST",-1790.371605,0.00016986,2,"2024-05-17T20:10:49.421",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303966,1715976649430,"fUST",-1790.371605,0.00016986,2,"2024-05-17T20:10:49.430",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303968,1715976649439,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.439",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303970,1715976649448,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.448",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303972,1715976649457,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.457",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303974,1715976649466,"fUST",-307.12542869,0.00016986,2,"2024-05-17T20:10:49.466",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303976,1715976649475,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.475",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303978,1715976649484,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.484",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303980,1715976649495,"fUST",-536.91,0.00016986,2,"2024-05-17T20:10:49.495",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303982,1715976649503,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.503",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303984,1715976649512,"fUST",-532.5,0.00016986,2,"2024-05-17T20:10:49.512",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303986,1715976649521,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.521",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303988,1715976649530,"fUST",-1690.89,0.00016986,2,"2024-05-17T20:10:49.530",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303990,1715976649540,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.540",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303992,1715976649549,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.549",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303994,1715976649558,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.558",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303996,1715976649567,"fUST",-1212.81,0.00016986,2,"2024-05-17T20:10:49.567",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327303998,1715976649576,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.576",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304000,1715976649585,"fUST",-543.75,0.00016986,2,"2024-05-17T20:10:49.585",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304002,1715976649595,"fUST",-241.97,0.00016986,2,"2024-05-17T20:10:49.595",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304003,1715976649604,"fUST",-508.33,0.00016986,2,"2024-05-17T20:10:49.604",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304005,1715976649613,"fUST",-1720.76,0.00016986,2,"2024-05-17T20:10:49.613",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304007,1715976649622,"fUST",-833.48,0.00016986,2,"2024-05-17T20:10:49.622",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304009,1715976649632,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.632",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304011,1715976649641,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.641",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304013,1715976649650,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.650",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304015,1715976649659,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.659",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304017,1715976649668,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.668",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304019,1715976649677,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.677",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304021,1715976649686,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.686",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304024,1715976649696,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.696",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304025,1715976649705,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.705",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304028,1715976649714,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.714",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304029,1715976649724,"fUST",-632.94,0.00016986,2,"2024-05-17T20:10:49.724",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304031,1715976649733,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.733",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304033,1715976649746,"fUST",-500.0,0.00016986,2,"2024-05-17T20:10:49.746",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304036,1715976649756,"fUST",-573.3,0.00016986,2,"2024-05-17T20:10:49.756",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304037,1715976649766,"fUST",-875.0,0.00016986,2,"2024-05-17T20:10:49.766",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304040,1715976649775,"fUST",-208.42690763,0.00016986,2,"2024-05-17T20:10:49.775",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304041,1715976649786,"fUST",-297.25726222,0.0001725,2,"2024-05-17T20:10:49.786",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304043,1715976649795,"fUST",-198.576822,0.0001725,2,"2024-05-17T20:10:49.795",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304045,1715976649804,"fUST",-235.852288,0.0001725,2,"2024-05-17T20:10:49.804",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304047,1715976649813,"fUST",-235.852288,0.0001725,2,"2024-05-17T20:10:49.813",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304049,1715976649823,"fUST",-151.0,0.0001725,2,"2024-05-17T20:10:49.823",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304051,1715976649833,"fUST",-151.0,0.0001725,2,"2024-05-17T20:10:49.833",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304053,1715976649844,"fUST",-290.74078,0.0001725,2,"2024-05-17T20:10:49.844",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304055,1715976649853,"fUST",-290.74078,0.0001725,2,"2024-05-17T20:10:49.853",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304057,1715976649862,"fUST",-151.0,0.0001725,2,"2024-05-17T20:10:49.862",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304059,1715976649871,"fUST",-151.0,0.0001725,2,"2024-05-17T20:10:49.871",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304061,1715976649881,"fUST",-151.0,0.0001725,2,"2024-05-17T20:10:49.881",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304063,1715976649890,"fUST",-151.0,0.0001725,2,"2024-05-17T20:10:49.890",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304065,1715976649899,"fUST",-151.0,0.0001725,2,"2024-05-17T20:10:49.899",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304067,1715976649908,"fUST",-549.14,0.00017259,2,"2024-05-17T20:10:49.908",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304069,1715976649918,"fUST",-549.14,0.00017259,2,"2024-05-17T20:10:49.918",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304071,1715976649927,"fUST",-549.14,0.00017259,2,"2024-05-17T20:10:49.927",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304073,1715976649936,"fUST",-549.14,0.00017259,2,"2024-05-17T20:10:49.936",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304075,1715976649946,"fUST",-549.22,0.00017259,2,"2024-05-17T20:10:49.946",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304077,1715976649955,"fUST",-560.36,0.0001726,4,"2024-05-17T20:10:49.955",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304079,1715976649964,"fUST",-151.0,0.0001726,2,"2024-05-17T20:10:49.964",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304081,1715976649973,"fUST",-159.54106,0.0001726,2,"2024-05-17T20:10:49.973",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304083,1715976649982,"fUST",-720.034578,0.0001726,2,"2024-05-17T20:10:49.982",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304085,1715976649992,"fUST",-720.034578,0.0001726,2,"2024-05-17T20:10:49.992",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304087,1715976650001,"fUST",-214.22,0.0001726,2,"2024-05-17T20:10:50.001",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304089,1715976650010,"fUST",-283.35,0.0001726,2,"2024-05-17T20:10:50.010",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304091,1715976650020,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.020",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304093,1715976650029,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.029",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304095,1715976650038,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.038",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304097,1715976650047,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.047",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304099,1715976650055,"fUST",-607.26,0.0001726,2,"2024-05-17T20:10:50.055",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304101,1715976650065,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.065",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304103,1715976650074,"fUST",-624.44,0.0001726,2,"2024-05-17T20:10:50.074",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304105,1715976650083,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.083",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304107,1715976650092,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.092",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304109,1715976650101,"fUST",-151.0,0.0001726,2,"2024-05-17T20:10:50.101",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304111,1715976650110,"fUST",-190.611638,0.0001726,2,"2024-05-17T20:10:50.110",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304113,1715976650119,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.119",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304114,1715976650128,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.128",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304116,1715976650138,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.138",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304118,1715976650147,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.147",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304120,1715976650157,"fUST",-151.0,0.0001726,2,"2024-05-17T20:10:50.157",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304122,1715976650166,"fUST",-151.0,0.0001726,2,"2024-05-17T20:10:50.166",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304124,1715976650175,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.175",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304126,1715976650184,"fUST",-310.96353083,0.0001726,2,"2024-05-17T20:10:50.184",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304128,1715976650194,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.194",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304130,1715976650203,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.203",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304132,1715976650212,"fUST",-622.72419462,0.0001726,2,"2024-05-17T20:10:50.212",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304134,1715976650221,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.221",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304136,1715976650230,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.230",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304138,1715976650240,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.240",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304140,1715976650249,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.249",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304142,1715976650258,"fUST",-2783.24,0.0001726,2,"2024-05-17T20:10:50.258",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304144,1715976650267,"fUST",-151.0,0.0001726,2,"2024-05-17T20:10:50.267",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304146,1715976650276,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.276",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304148,1715976650285,"fUST",-281.52,0.0001726,2,"2024-05-17T20:10:50.285",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304150,1715976650294,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.294",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304152,1715976650303,"fUST",-195.941668,0.0001726,2,"2024-05-17T20:10:50.303",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304154,1715976650312,"fUST",-195.941668,0.0001726,2,"2024-05-17T20:10:50.312",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304156,1715976650321,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.321",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304158,1715976650330,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.330",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304160,1715976650339,"fUST",-181.883078,0.0001726,2,"2024-05-17T20:10:50.339",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304162,1715976650347,"fUST",-536.91,0.0001726,2,"2024-05-17T20:10:50.347",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304164,1715976650357,"fUST",-181.883078,0.0001726,2,"2024-05-17T20:10:50.357",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304165,1715976650366,"fUST",-407.792151,0.0001726,2,"2024-05-17T20:10:50.366",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304167,1715976650375,"fUST",-407.792151,0.0001726,2,"2024-05-17T20:10:50.375",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304169,1715976650385,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.385",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304171,1715976650394,"fUST",-151.0,0.0001726,2,"2024-05-17T20:10:50.394",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304173,1715976650404,"fUST",-1690.89,0.0001726,2,"2024-05-17T20:10:50.404",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304175,1715976650413,"fUST",-928.406294,0.0001726,2,"2024-05-17T20:10:50.413",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304177,1715976650423,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.423",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304180,1715976650433,"fUST",-928.406294,0.0001726,2,"2024-05-17T20:10:50.433",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304182,1715976650443,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.443",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304184,1715976650452,"fUST",-288.774812,0.0001726,2,"2024-05-17T20:10:50.452",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304186,1715976650461,"fUST",-881.35223,0.0001726,2,"2024-05-17T20:10:50.461",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304188,1715976650470,"fUST",-1121.18213859,0.0001726,2,"2024-05-17T20:10:50.470",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304195,1715976650532,"fUST",-91.62786141,0.0001726,2,"2024-05-17T20:10:50.532",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304197,1715976650541,"fUST",-881.35223,0.0001726,2,"2024-05-17T20:10:50.541",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304199,1715976650550,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.550",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304201,1715976650560,"fUST",-1720.76,0.0001726,2,"2024-05-17T20:10:50.560",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304203,1715976650569,"fUST",-833.48,0.0001726,2,"2024-05-17T20:10:50.569",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304205,1715976650578,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.578",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304207,1715976650587,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.587",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304209,1715976650596,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.596",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304211,1715976650605,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.605",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304213,1715976650614,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.614",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304215,1715976650623,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.623",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304217,1715976650632,"fUST",-519.3,0.0001726,2,"2024-05-17T20:10:50.632",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304219,1715976650642,"fUST",-632.94,0.0001726,2,"2024-05-17T20:10:50.642",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304221,1715976650652,"fUST",-151.0,0.0001726,2,"2024-05-17T20:10:50.652",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304223,1715976650660,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.660",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304225,1715976650670,"fUST",-500.0,0.0001726,2,"2024-05-17T20:10:50.670",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304227,1715976650679,"fUST",-875.0,0.0001726,2,"2024-05-17T20:10:50.679",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304229,1715976650688,"fUST",-327.57590833,0.0001726,2,"2024-05-17T20:10:50.688",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304231,1715976650700,"fUST",-142.12811467,0.0001726,2,"2024-05-17T20:10:50.700",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304233,1715976650709,"fUST",-169.7973437,0.0001727,2,"2024-05-17T20:10:50.709",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304242,1715976650811,"fUST",-153.0,0.00017273,2,"2024-05-17T20:10:50.811",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304244,1715976650822,"fUST",-150.0,0.0001753,2,"2024-05-17T20:10:50.822",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304246,1715976650831,"fUST",-196.2,0.00017533,2,"2024-05-17T20:10:50.831",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304248,1715976650841,"fUST",-560.36,0.00017534,4,"2024-05-17T20:10:50.841",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304250,1715976650850,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:50.850",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304252,1715976650859,"fUST",-151.0,0.00017534,2,"2024-05-17T20:10:50.859",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304254,1715976650868,"fUST",-151.0,0.00017534,2,"2024-05-17T20:10:50.868",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304256,1715976650878,"fUST",-151.0,0.00017534,2,"2024-05-17T20:10:50.878",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304258,1715976650887,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:50.887",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304260,1715976650896,"fUST",-599.3424161,0.00017534,2,"2024-05-17T20:10:50.896",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304262,1715976650905,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:50.905",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304263,1715976650914,"fUST",-188.68219945,0.00017534,2,"2024-05-17T20:10:50.914",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304266,1715976650925,"fUST",-270.34177832,0.00017534,2,"2024-05-17T20:10:50.925",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304268,1715976650935,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:50.935",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304269,1715976650944,"fUST",-510.49,0.00017534,2,"2024-05-17T20:10:50.944",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304270,1715976650954,"fUST",-151.0,0.00017534,2,"2024-05-17T20:10:50.954",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304271,1715976650964,"fUST",-208.304712,0.00017534,2,"2024-05-17T20:10:50.964",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304272,1715976650974,"fUST",-208.304712,0.00017534,2,"2024-05-17T20:10:50.974",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304273,1715976650985,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:50.985",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304274,1715976650998,"fUST",-217.851681,0.00017534,2,"2024-05-17T20:10:50.998",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304275,1715976651009,"fUST",-151.0,0.00017534,2,"2024-05-17T20:10:51.009",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304276,1715976651019,"fUST",-1721.930632,0.00017534,2,"2024-05-17T20:10:51.019",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304277,1715976651029,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:51.029",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304278,1715976651039,"fUST",-1721.930632,0.00017534,2,"2024-05-17T20:10:51.039",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304279,1715976651049,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:51.049",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304280,1715976651059,"fUST",-2783.24,0.00017534,2,"2024-05-17T20:10:51.059",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304281,1715976651069,"fUST",-1790.371605,0.00017534,2,"2024-05-17T20:10:51.069",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304282,1715976651078,"fUST",-1790.371605,0.00017534,2,"2024-05-17T20:10:51.078",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304283,1715976651087,"fUST",-377.95,0.00017534,2,"2024-05-17T20:10:51.087",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304284,1715976651096,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:51.096",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304285,1715976651106,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:51.106",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304286,1715976651114,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:51.114",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304287,1715976651124,"fUST",-536.91,0.00017534,2,"2024-05-17T20:10:51.124",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304288,1715976651133,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:51.133",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304289,1715976651142,"fUST",-1690.89,0.00017534,2,"2024-05-17T20:10:51.142",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304290,1715976651152,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:51.152",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304291,1715976651162,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:51.162",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304292,1715976651172,"fUST",-1212.81,0.00017534,2,"2024-05-17T20:10:51.172",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304293,1715976651181,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:51.181",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304294,1715976651191,"fUST",-1720.76,0.00017534,2,"2024-05-17T20:10:51.191",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304295,1715976651200,"fUST",-833.48,0.00017534,2,"2024-05-17T20:10:51.200",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304296,1715976651209,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:51.209",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304297,1715976651218,"fUST",-431.91,0.00017534,2,"2024-05-17T20:10:51.218",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304298,1715976651227,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:51.227",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304299,1715976651237,"fUST",-500.0,0.00017534,2,"2024-05-17T20:10:51.237",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304300,1715976651252,"fUST",-209.33476095,0.00017534,2,"2024-05-17T20:10:51.252",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304301,1715976651261,"fUST",-632.94,0.00017534,2,"2024-05-17T20:10:51.261",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304302,1715976651271,"fUST",-431.03,0.00017534,2,"2024-05-17T20:10:51.271",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304303,1715976651280,"fUST",-875.0,0.00017534,2,"2024-05-17T20:10:51.280",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304304,1715976651289,"fUST",-560.36,0.00017808,4,"2024-05-17T20:10:51.289",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304305,1715976651297,"fUST",-500.0,0.00017808,2,"2024-05-17T20:10:51.297",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304306,1715976651306,"fUST",-435.98,0.00017808,2,"2024-05-17T20:10:51.306",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304307,1715976651315,"fUST",-362.12970197,0.00017808,2,"2024-05-17T20:10:51.315",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304308,1715976651324,"fUST",-209.16755709,0.00017808,2,"2024-05-17T20:10:51.324",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304309,1715976651334,"fUST",-500.0,0.00017808,2,"2024-05-17T20:10:51.334",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304310,1715976651343,"fUST",-500.0,0.00017808,2,"2024-05-17T20:10:51.343",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304311,1715976651351,"fUST",-500.0,0.00017808,2,"2024-05-17T20:10:51.351",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304312,1715976651360,"fUST",-2783.24,0.00017808,2,"2024-05-17T20:10:51.360",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304313,1715976651369,"fUST",-500.0,0.00017808,2,"2024-05-17T20:10:51.369",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304314,1715976651377,"fUST",-488.93,0.00017808,2,"2024-05-17T20:10:51.377",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304315,1715976651386,"fUST",-500.0,0.00017808,2,"2024-05-17T20:10:51.386",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304316,1715976651395,"fUST",-536.91,0.00017808,2,"2024-05-17T20:10:51.395",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304317,1715976651404,"fUST",-500.0,0.00017808,2,"2024-05-17T20:10:51.404",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304318,1715976651413,"fUST",-1690.89,0.00017808,2,"2024-05-17T20:10:51.413",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304319,1715976651422,"fUST",-500.0,0.00017808,2,"2024-05-17T20:10:51.422",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304320,1715976651431,"fUST",-500.0,0.00017808,2,"2024-05-17T20:10:51.431",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304321,1715976651441,"fUST",-1212.81,0.00017808,2,"2024-05-17T20:10:51.441",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304322,1715976651450,"fUST",-500.0,0.00017808,2,"2024-05-17T20:10:51.450",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304323,1715976651460,"fUST",-235.852288,0.00017808,2,"2024-05-17T20:10:51.460",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304324,1715976651469,"fUST",-235.852288,0.00017808,2,"2024-05-17T20:10:51.469",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304325,1715976651479,"fUST",-1720.76,0.00017808,2,"2024-05-17T20:10:51.479",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304326,1715976651487,"fUST",-151.0,0.00017808,2,"2024-05-17T20:10:51.487",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304327,1715976651499,"fUST",-833.48,0.00017808,2,"2024-05-17T20:10:51.499",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304328,1715976651507,"fUST",-648.97,0.00017808,2,"2024-05-17T20:10:51.507",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304329,1715976651517,"fUST",-151.0,0.00017808,2,"2024-05-17T20:10:51.517",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304330,1715976651526,"fUST",-500.0,0.00017808,2,"2024-05-17T20:10:51.526",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304331,1715976651535,"fUST",-257.32070153,0.00017808,2,"2024-05-17T20:10:51.535",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304332,1715976651714,"fUST",-469.704023,0.00016712,2,"2024-05-17T20:10:51.714",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304333,1715976651724,"fUST",-356.8053307,0.0001726,2,"2024-05-17T20:10:51.724",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304334,1715976651847,"fUST",-153.0,0.00016,2,"2024-05-17T20:10:51.847",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304335,1715976651856,"fUST",-112.8986923,0.0001726,2,"2024-05-17T20:10:51.856",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304336,1715976651867,"fUST",-194.95585773,0.00017808,2,"2024-05-17T20:10:51.867",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304337,1715976651879,"fUST",-47.72344074,0.00017808,2,"2024-05-17T20:10:51.879",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304338,1715976651889,"fUST",-290.74078,0.00017808,2,"2024-05-17T20:10:51.889",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304339,1715976651898,"fUST",-256.03120415,0.00017808,2,"2024-05-17T20:10:51.898",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304368,1715977318050,"fUST",19000.0,8.983e-05,2,"2024-05-17T20:21:58.050",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304369,1715977318082,"fUST",5900.0,8.983e-05,2,"2024-05-17T20:21:58.082",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304379,1715977600163,"fUST",-1403.073184,9.95e-05,2,"2024-05-17T20:26:40.163",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304380,1715977600184,"fUST",-631.86253871,9.951e-05,2,"2024-05-17T20:26:40.184",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304382,1715977627115,"fUST",-175.08714418,9.947e-05,2,"2024-05-17T20:27:07.115",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304384,1715977644101,"fUST",-690.11886562,9.946e-05,2,"2024-05-17T20:27:24.101",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304385,1715977644125,"fUST",-3062.04975284,9.946e-05,2,"2024-05-17T20:27:24.125",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304386,1715977644149,"fUST",-347.45005654,9.947e-05,2,"2024-05-17T20:27:24.149",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304387,1715977644172,"fUST",-1514.06250372,9.947e-05,2,"2024-05-17T20:27:24.172",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304431,1715977746115,"fUST",-1885.19395395,9.94e-05,2,"2024-05-17T20:29:06.115",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304432,1715977746136,"fUST",-59394.25240706,9.94e-05,2,"2024-05-17T20:29:06.136",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304433,1715977746156,"fUST",-9558.14823448,9.941e-05,2,"2024-05-17T20:29:06.156",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304434,1715977746176,"fUST",-2678.41581431,9.941e-05,2,"2024-05-17T20:29:06.176",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304435,1715977746198,"fUST",-7893.2342889,9.942e-05,2,"2024-05-17T20:29:06.198",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304436,1715977746219,"fUST",-11050.87116823,9.943e-05,2,"2024-05-17T20:29:06.219",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304437,1715977746239,"fUST",-204.29915358,9.947e-05,2,"2024-05-17T20:29:06.239",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304438,1715977746260,"fUST",-2597.33157372,9.947e-05,2,"2024-05-17T20:29:06.260",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304439,1715977747120,"fUST",-463.57808356,9.947e-05,2,"2024-05-17T20:29:07.120",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304440,1715977747140,"fUST",-311.63576639,9.947e-05,2,"2024-05-17T20:29:07.140",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304441,1715977747162,"fUST",-735.76715225,9.951e-05,2,"2024-05-17T20:29:07.162",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304442,1715977747182,"fUST",-181.42014251,9.981e-05,2,"2024-05-17T20:29:07.182",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304443,1715977747205,"fUST",-1492.77877391,9.987e-05,2,"2024-05-17T20:29:07.205",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304444,1715977747226,"fUST",-9397.51147343,0.0001,2,"2024-05-17T20:29:07.226",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304445,1715977747247,"fUST",-909.13728131,0.00011494,2,"2024-05-17T20:29:07.247",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304446,1715977747266,"fUST",-909.13728131,0.00013109,2,"2024-05-17T20:29:07.266",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304447,1715977747286,"fUST",-201.176591,0.00013699,2,"2024-05-17T20:29:07.286",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304448,1715977747306,"fUST",-778.2875298,0.00013896,2,"2024-05-17T20:29:07.306",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304449,1715977747325,"fUST",-909.13728131,0.00014723,2,"2024-05-17T20:29:07.325",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304489,1715977832447,"fUST",-1182.61484399,0.00014887,2,"2024-05-17T20:30:32.447",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304492,1715977832460,"fUST",-5424.24111078,0.00014887,2,"2024-05-17T20:30:32.460",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304494,1715977832472,"fUST",-1286.37833413,0.00014887,2,"2024-05-17T20:30:32.472",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304496,1715977832482,"fUST",-663.34487783,0.00014888,2,"2024-05-17T20:30:32.482",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304498,1715977832491,"fUST",-154.85750331,0.00014888,2,"2024-05-17T20:30:32.491",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304500,1715977832500,"fUST",-158.23027563,0.00014888,2,"2024-05-17T20:30:32.500",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304502,1715977832509,"fUST",-154.73694719,0.00014888,2,"2024-05-17T20:30:32.509",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304504,1715977832518,"fUST",-9558.14823448,0.00014888,2,"2024-05-17T20:30:32.518",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304506,1715977832528,"fUST",-397.4241624,0.00014889,2,"2024-05-17T20:30:32.528",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304508,1715977832537,"fUST",-718.63279149,0.00014889,2,"2024-05-17T20:30:32.537",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304510,1715977832546,"fUST",-155.67454446,0.00014889,2,"2024-05-17T20:30:32.546",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304512,1715977832555,"fUST",-155.00453071,0.00014889,2,"2024-05-17T20:30:32.555",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304514,1715977832563,"fUST",-227.48163075,0.00014889,2,"2024-05-17T20:30:32.563",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304515,1715977832572,"fUST",-194.39619019,0.00014889,2,"2024-05-17T20:30:32.572",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304517,1715977832582,"fUST",-211.6765572,0.00014889,2,"2024-05-17T20:30:32.582",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304519,1715977832591,"fUST",-302.9044461,0.00014889,2,"2024-05-17T20:30:32.591",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304521,1715977832601,"fUST",-243.62027154,0.00014889,2,"2024-05-17T20:30:32.601",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304522,1715977832610,"fUST",-628.92344938,0.00014889,2,"2024-05-17T20:30:32.610",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304524,1715977832619,"fUST",-154.84515485,0.0001489,2,"2024-05-17T20:30:32.619",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304526,1715977832628,"fUST",-2114.19374467,0.0001489,2,"2024-05-17T20:30:32.628",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304528,1715977832637,"fUST",-309.4121139,0.0001489,2,"2024-05-17T20:30:32.637",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304529,1715977832646,"fUST",-155.46832006,0.0001489,2,"2024-05-17T20:30:32.646",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304530,1715977832654,"fUST",-209.90249857,0.0001489,2,"2024-05-17T20:30:32.654",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304531,1715977832664,"fUST",-207.16522173,0.00014892,2,"2024-05-17T20:30:32.664",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304532,1715977832673,"fUST",-155.10301726,0.00014892,2,"2024-05-17T20:30:32.673",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304533,1715977832683,"fUST",-866.45229687,0.00014892,2,"2024-05-17T20:30:32.683",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304534,1715977832692,"fUST",-204.25000596,0.00014893,2,"2024-05-17T20:30:32.692",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304535,1715977832701,"fUST",-1633.1049956,0.00014897,2,"2024-05-17T20:30:32.701",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304536,1715977832710,"fUST",-4665.13457031,0.00014898,2,"2024-05-17T20:30:32.710",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304537,1715977832719,"fUST",-428.33961744,0.000149,2,"2024-05-17T20:30:32.719",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304538,1715977832728,"fUST",-154.9224646,0.0001499,2,"2024-05-17T20:30:32.728",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304539,1715977832738,"fUST",-830.86021617,0.00014993,2,"2024-05-17T20:30:32.738",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304540,1715977832747,"fUST",-155.20227214,0.00014993,2,"2024-05-17T20:30:32.747",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304541,1715977832757,"fUST",-412.67758215,0.00014993,2,"2024-05-17T20:30:32.757",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304542,1715977832766,"fUST",-155.30132281,0.00014993,2,"2024-05-17T20:30:32.766",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304543,1715977832775,"fUST",-162.83388905,0.00014993,2,"2024-05-17T20:30:32.775",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304544,1715977832784,"fUST",-155.20641764,0.00014993,2,"2024-05-17T20:30:32.784",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304545,1715977832793,"fUST",-245.33734162,0.00014993,2,"2024-05-17T20:30:32.793",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304546,1715977832802,"fUST",-1101.70647313,0.00014993,2,"2024-05-17T20:30:32.802",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304547,1715977832811,"fUST",-296.81185104,0.00014993,2,"2024-05-17T20:30:32.811",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304548,1715977832820,"fUST",-160.85291017,0.00014993,2,"2024-05-17T20:30:32.820",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304549,1715977832829,"fUST",-155.17992662,0.00014993,2,"2024-05-17T20:30:32.829",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304550,1715977832838,"fUST",-286.3624082,0.00014993,2,"2024-05-17T20:30:32.838",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304551,1715977832847,"fUST",-320.15308883,0.00014994,2,"2024-05-17T20:30:32.847",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304552,1715977832856,"fUST",-225.84249231,0.00014994,2,"2024-05-17T20:30:32.856",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304553,1715977832875,"fUST",-705.39484222,0.00014994,2,"2024-05-17T20:30:32.875",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304554,1715977832886,"fUST",-277.71538565,0.00014994,2,"2024-05-17T20:30:32.886",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304555,1715977832895,"fUST",-451.99435923,0.00014994,2,"2024-05-17T20:30:32.895",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304556,1715977832904,"fUST",-281.87352736,0.00014994,2,"2024-05-17T20:30:32.904",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304557,1715977832914,"fUST",-11713.86,0.00014997,2,"2024-05-17T20:30:32.914",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304558,1715977832923,"fUST",-9397.51147343,0.00014997,2,"2024-05-17T20:30:32.923",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304559,1715977832933,"fUST",-233.40404777,0.00014998,2,"2024-05-17T20:30:32.933",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304560,1715977832943,"fUST",-3233.71894342,0.00014998,2,"2024-05-17T20:30:32.943",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304561,1715977832957,"fUST",-2485.68961579,0.00014998,2,"2024-05-17T20:30:32.957",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304562,1715977832966,"fUST",-436.08853794,0.00014999,2,"2024-05-17T20:30:32.966",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304563,1715977832976,"fUST",-1948.34088859,0.00014999,2,"2024-05-17T20:30:32.976",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304597,1715977838491,"fUST",-3287.34737338,0.00014999,2,"2024-05-17T20:30:38.491",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304598,1715977838504,"fUST",-6784.6021993,0.00014999,2,"2024-05-17T20:30:38.504",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304599,1715977838517,"fUST",-468.12640148,0.00014999,2,"2024-05-17T20:30:38.517",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304600,1715977838529,"fUST",-21767.17171861,0.00014999,2,"2024-05-17T20:30:38.529",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304601,1715977838540,"fUST",-1148.90229176,0.00015,2,"2024-05-17T20:30:38.540",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304602,1715977838549,"fUST",-942.40757179,0.00015,2,"2024-05-17T20:30:38.549",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304603,1715977838559,"fUST",-2400.26192892,0.00015,2,"2024-05-17T20:30:38.559",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304604,1715977838570,"fUST",-2107.25657902,0.00015,2,"2024-05-17T20:30:38.570",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304605,1715977838580,"fUST",-80000.0,0.00015,2,"2024-05-17T20:30:38.580",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304606,1715977838590,"fUST",-2795.18883811,0.00015,2,"2024-05-17T20:30:38.590",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304607,1715977838600,"fUST",-1683.4698518,0.00015,2,"2024-05-17T20:30:38.600",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304609,1715977838610,"fUST",-428.33961741,0.00015397,2,"2024-05-17T20:30:38.610",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304611,1715977838619,"fUST",-8044.03835075,0.00015885,2,"2024-05-17T20:30:38.619",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304613,1715977838629,"fUST",-428.33961741,0.00015893,2,"2024-05-17T20:30:38.629",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304615,1715977838639,"fUST",-331.45632176,0.00015994,2,"2024-05-17T20:30:38.639",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304617,1715977838649,"fUST",-2776.28375086,0.00015996,3,"2024-05-17T20:30:38.649",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304621,1715977838658,"fUST",-24655.09769064,0.00015996,2,"2024-05-17T20:30:38.658",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304623,1715977838668,"fUST",-154.82968734,0.00015996,2,"2024-05-17T20:30:38.668",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304626,1715977838678,"fUST",-188.89226747,0.00015996,2,"2024-05-17T20:30:38.678",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304629,1715977838688,"fUST",-297.25726222,0.00016,2,"2024-05-17T20:30:38.688",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304632,1715977838697,"fUST",-7966.29275223,0.00016,2,"2024-05-17T20:30:38.697",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304636,1715977838707,"fUST",-5019.36336665,0.00016,2,"2024-05-17T20:30:38.707",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304639,1715977838717,"fUST",-1891.5588323,0.00016039,2,"2024-05-17T20:30:38.717",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304642,1715977838726,"fUST",-230.6679127,0.00016042,2,"2024-05-17T20:30:38.726",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304645,1715977838736,"fUST",-9854.16614128,0.00016338,2,"2024-05-17T20:30:38.736",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304648,1715977838745,"fUST",-2000.0,0.00016338,2,"2024-05-17T20:30:38.745",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304651,1715977838755,"fUST",-428.33961741,0.0001639,2,"2024-05-17T20:30:38.755",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304654,1715977838768,"fUST",-569.65179403,0.00016438,2,"2024-05-17T20:30:38.768",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304656,1715977838778,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.778",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304658,1715977838787,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.787",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304660,1715977838796,"fUST",-502.20593887,0.00016438,2,"2024-05-17T20:30:38.796",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304662,1715977838806,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.806",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304664,1715977838815,"fUST",-496.91563878,0.00016438,2,"2024-05-17T20:30:38.815",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304666,1715977838824,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.824",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304668,1715977838834,"fUST",-500.94154903,0.00016438,2,"2024-05-17T20:30:38.834",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304670,1715977838843,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.843",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304672,1715977838853,"fUST",-500.79962334,0.00016438,2,"2024-05-17T20:30:38.853",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304674,1715977838863,"fUST",-500.90492189,0.00016438,2,"2024-05-17T20:30:38.863",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304676,1715977838873,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.873",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304678,1715977838882,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.882",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304680,1715977838891,"fUST",-502.09119767,0.00016438,2,"2024-05-17T20:30:38.891",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304682,1715977838901,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.901",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304684,1715977838911,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.911",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304686,1715977838920,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.920",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304688,1715977838929,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.929",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304690,1715977838939,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.939",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304692,1715977838948,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.948",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304694,1715977838958,"fUST",-268.35997529,0.00016438,2,"2024-05-17T20:30:38.958",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304696,1715977838967,"fUST",-238.01232678,0.00016438,2,"2024-05-17T20:30:38.967",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304698,1715977838977,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.977",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304700,1715977838987,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:38.987",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304702,1715977838997,"fUST",-496.33271539,0.00016438,2,"2024-05-17T20:30:38.997",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304704,1715977839007,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.007",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304706,1715977839017,"fUST",-247.51575734,0.00016438,2,"2024-05-17T20:30:39.017",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304708,1715977839026,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.026",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304710,1715977839036,"fUST",-246.07250585,0.00016438,2,"2024-05-17T20:30:39.036",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304712,1715977839046,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.046",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304714,1715977839056,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.056",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304716,1715977839067,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.067",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304718,1715977839078,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.078",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304720,1715977839088,"fUST",-500.69953264,0.00016438,2,"2024-05-17T20:30:39.088",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304722,1715977839098,"fUST",-549.2543388,0.00016438,2,"2024-05-17T20:30:39.098",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304724,1715977839109,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.109",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304726,1715977839119,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.119",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304728,1715977839129,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.129",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304730,1715977839143,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.143",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304732,1715977839153,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.153",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304734,1715977839164,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.164",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304736,1715977839175,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.175",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304738,1715977839186,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.186",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304740,1715977839196,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.196",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304742,1715977839207,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.207",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304744,1715977839219,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.219",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304746,1715977839229,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.229",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304748,1715977839239,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.239",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304750,1715977839249,"fUST",-502.35738942,0.00016438,2,"2024-05-17T20:30:39.249",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304752,1715977839260,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.260",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304755,1715977839270,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.270",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304757,1715977839281,"fUST",-501.78493775,0.00016438,2,"2024-05-17T20:30:39.281",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304758,1715977839291,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.291",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304761,1715977839302,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.302",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304763,1715977839312,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.312",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304765,1715977839322,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.322",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304767,1715977839333,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.333",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304768,1715977839343,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.343",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304770,1715977839353,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.353",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304773,1715977839364,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.364",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304775,1715977839374,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.374",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304777,1715977839385,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.385",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304779,1715977839396,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.396",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304781,1715977839405,"fUST",-518.52660179,0.00016438,2,"2024-05-17T20:30:39.405",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304783,1715977839415,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.415",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304785,1715977839426,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.426",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304787,1715977839435,"fUST",-158.21638616,0.00016438,2,"2024-05-17T20:30:39.435",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304789,1715977839445,"fUST",-511.18991099,0.00016438,2,"2024-05-17T20:30:39.445",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304791,1715977839454,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.454",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304793,1715977839464,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.464",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304795,1715977839476,"fUST",-206.75056341,0.00016438,2,"2024-05-17T20:30:39.476",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304797,1715977839485,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.485",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304799,1715977839495,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.495",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304801,1715977839505,"fUST",-500.89923349,0.00016438,2,"2024-05-17T20:30:39.505",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304803,1715977839516,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.516",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304805,1715977839526,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.526",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304807,1715977839536,"fUST",-501.73717795,0.00016438,2,"2024-05-17T20:30:39.536",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304809,1715977839547,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.547",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304811,1715977839557,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.557",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304813,1715977839568,"fUST",-151.0,0.00016438,2,"2024-05-17T20:30:39.568",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304815,1715977839578,"fUST",-502.33216634,0.00016438,2,"2024-05-17T20:30:39.578",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304817,1715977839589,"fUST",-543.09779564,0.00016438,2,"2024-05-17T20:30:39.589",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304819,1715977839598,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.598",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304821,1715977839609,"fUST",-505.89911409,0.00016438,2,"2024-05-17T20:30:39.609",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304823,1715977839619,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.619",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304825,1715977839629,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.629",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304827,1715977839639,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.639",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304829,1715977839649,"fUST",-501.4775317,0.00016438,2,"2024-05-17T20:30:39.649",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304831,1715977839660,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.660",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304833,1715977839670,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.670",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304835,1715977839681,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.681",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304836,1715977839691,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.691",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304838,1715977839701,"fUST",-187.91517803,0.00016438,2,"2024-05-17T20:30:39.701",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304840,1715977839712,"fUST",-170.98823797,0.00016438,2,"2024-05-17T20:30:39.712",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304843,1715977839722,"fUST",-506.37290017,0.00016438,2,"2024-05-17T20:30:39.722",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304845,1715977839732,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.732",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304847,1715977839742,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.742",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304849,1715977839752,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.752",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304851,1715977839763,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.763",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304853,1715977839773,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.773",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304855,1715977839783,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.783",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304857,1715977839792,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.792",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304859,1715977839802,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.802",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304861,1715977839812,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.812",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304863,1715977839822,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.822",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304865,1715977839832,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.832",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304867,1715977839842,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.842",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304869,1715977839852,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.852",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304871,1715977839861,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.861",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304873,1715977839871,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.871",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304874,1715977839882,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.882",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304876,1715977839892,"fUST",-503.51167733,0.00016438,2,"2024-05-17T20:30:39.892",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304878,1715977839902,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.902",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304880,1715977839912,"fUST",-501.85975324,0.00016438,2,"2024-05-17T20:30:39.912",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304882,1715977839922,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.922",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304884,1715977839932,"fUST",-504.49246044,0.00016438,2,"2024-05-17T20:30:39.932",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304886,1715977839941,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.941",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304888,1715977839951,"fUST",-501.56644249,0.00016438,2,"2024-05-17T20:30:39.951",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304890,1715977839962,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.962",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304892,1715977839971,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.971",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304894,1715977839982,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.982",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304896,1715977839991,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:39.991",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304898,1715977840002,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.002",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304900,1715977840012,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.012",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304902,1715977840023,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.023",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304904,1715977840034,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.034",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304907,1715977840044,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.044",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304909,1715977840055,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.055",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304911,1715977840066,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.066",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304914,1715977840077,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.077",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304916,1715977840087,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.087",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304918,1715977840097,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.097",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304921,1715977840117,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.117",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304924,1715977840128,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.128",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304925,1715977840141,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.141",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304927,1715977840153,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.153",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304930,1715977840163,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.163",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304931,1715977840173,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.173",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304934,1715977840186,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.186",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304936,1715977840197,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.197",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304938,1715977840207,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.207",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304940,1715977840218,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.218",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304942,1715977840229,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.229",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304944,1715977840241,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.241",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304946,1715977840251,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.251",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304948,1715977840262,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.262",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304950,1715977840274,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.274",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304952,1715977840284,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.284",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304954,1715977840295,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.295",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304956,1715977840306,"fUST",-376.95872008,0.00016438,2,"2024-05-17T20:30:40.306",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304958,1715977840316,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.316",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304980,1715977840517,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.517",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304982,1715977840529,"fUST",-528.37195546,0.00016438,2,"2024-05-17T20:30:40.529",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304984,1715977840540,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.540",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304986,1715977840550,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.550",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304988,1715977840560,"fUST",-503.17578765,0.00016438,2,"2024-05-17T20:30:40.560",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304990,1715977840570,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.570",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304992,1715977840580,"fUST",-502.1537635,0.00016438,2,"2024-05-17T20:30:40.580",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304994,1715977840591,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.591",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304996,1715977840602,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.602",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327304998,1715977840612,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.612",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305000,1715977840622,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.622",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305002,1715977840632,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.632",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305004,1715977840642,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.642",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305006,1715977840652,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.652",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305008,1715977840662,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.662",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305010,1715977840672,"fUST",-539.83,0.00016438,2,"2024-05-17T20:30:40.672",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305012,1715977840682,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.682",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305014,1715977840692,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.692",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305016,1715977840703,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.703",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305019,1715977840714,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.714",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305021,1715977840724,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.724",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305023,1715977840734,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.734",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305024,1715977840744,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.744",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305026,1715977840754,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.754",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305029,1715977840765,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.765",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305030,1715977840776,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.776",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305032,1715977840786,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.786",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305034,1715977840797,"fUST",-594.05766669,0.00016438,2,"2024-05-17T20:30:40.797",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305036,1715977840807,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.807",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305038,1715977840817,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.817",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305040,1715977840827,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.827",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305042,1715977840837,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.837",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305044,1715977840846,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.846",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305046,1715977840856,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.856",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305048,1715977840865,"fUST",-619.94628701,0.00016438,2,"2024-05-17T20:30:40.865",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305051,1715977840875,"fUST",-530.42059546,0.00016438,2,"2024-05-17T20:30:40.875",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305052,1715977840885,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.885",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305055,1715977840895,"fUST",-531.34110359,0.00016438,2,"2024-05-17T20:30:40.895",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305056,1715977840904,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.904",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305059,1715977840913,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.913",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305061,1715977840923,"fUST",-515.39551987,0.00016438,2,"2024-05-17T20:30:40.923",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305062,1715977840932,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.932",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305065,1715977840941,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.941",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305066,1715977840951,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.951",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305069,1715977840960,"fUST",-500.66826848,0.00016438,2,"2024-05-17T20:30:40.960",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305071,1715977840969,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.969",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305073,1715977840979,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.979",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305074,1715977840988,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.988",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305076,1715977840998,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:40.998",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305079,1715977841008,"fUST",-505.14416001,0.00016438,2,"2024-05-17T20:30:41.008",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305081,1715977841018,"fUST",-514.1380679,0.00016438,2,"2024-05-17T20:30:41.018",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305083,1715977841028,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.028",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305084,1715977841038,"fUST",-504.61244209,0.00016438,2,"2024-05-17T20:30:41.038",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305086,1715977841047,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.047",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305088,1715977841056,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.056",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305091,1715977841066,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.066",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305092,1715977841076,"fUST",-511.10521844,0.00016438,2,"2024-05-17T20:30:41.076",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305094,1715977841085,"fUST",-564.9621803,0.00016438,2,"2024-05-17T20:30:41.085",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305096,1715977841095,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.095",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305098,1715977841105,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.105",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305100,1715977841114,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.114",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305102,1715977841123,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.123",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305104,1715977841133,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.133",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305106,1715977841143,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.143",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305108,1715977841154,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.154",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305110,1715977841164,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.164",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305112,1715977841173,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.173",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305115,1715977841184,"fUST",-504.29461321,0.00016438,2,"2024-05-17T20:30:41.184",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305116,1715977841194,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.194",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305119,1715977841203,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.203",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305120,1715977841213,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.213",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305122,1715977841223,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.223",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305124,1715977841235,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.235",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305127,1715977841245,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.245",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305128,1715977841255,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.255",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305131,1715977841265,"fUST",-509.11158163,0.00016438,2,"2024-05-17T20:30:41.265",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305132,1715977841275,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.275",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305135,1715977841286,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.286",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305137,1715977841296,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.296",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305139,1715977841306,"fUST",-502.51126909,0.00016438,2,"2024-05-17T20:30:41.306",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305141,1715977841315,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.315",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305143,1715977841324,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.324",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305145,1715977841333,"fUST",-294.30194895,0.00016438,2,"2024-05-17T20:30:41.333",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305147,1715977841343,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.343",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305149,1715977841352,"fUST",-504.6275065,0.00016438,2,"2024-05-17T20:30:41.352",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305151,1715977841361,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.361",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305152,1715977841371,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.371",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305154,1715977841380,"fUST",-502.55962726,0.00016438,2,"2024-05-17T20:30:41.380",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305156,1715977841390,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.390",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305158,1715977841400,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.400",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305160,1715977841410,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.410",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305163,1715977841419,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.419",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305165,1715977841428,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.428",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305167,1715977841438,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.438",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305169,1715977841447,"fUST",-505.83413611,0.00016438,2,"2024-05-17T20:30:41.447",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305170,1715977841457,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.457",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305172,1715977841466,"fUST",-153.49150854,0.00016438,2,"2024-05-17T20:30:41.466",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305174,1715977841476,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.476",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305176,1715977841485,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.485",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305178,1715977841494,"fUST",-515.91624839,0.00016438,2,"2024-05-17T20:30:41.494",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305180,1715977841504,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.504",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305182,1715977841515,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.515",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305184,1715977841524,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.524",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305186,1715977841533,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.533",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305188,1715977841543,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.543",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305190,1715977841552,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.552",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305192,1715977841562,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.562",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305195,1715977841574,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.574",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305197,1715977841583,"fUST",-692.7,0.00016438,2,"2024-05-17T20:30:41.583",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305199,1715977841591,"fUST",-500.47313397,0.00016438,2,"2024-05-17T20:30:41.591",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305201,1715977841601,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.601",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305203,1715977841610,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.610",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305205,1715977841620,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.620",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305207,1715977841629,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.629",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305208,1715977841638,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.638",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305209,1715977841648,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.648",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305210,1715977841658,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.658",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305211,1715977841667,"fUST",-500.0,0.00016438,4,"2024-05-17T20:30:41.667",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305212,1715977841677,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.677",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305213,1715977841687,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.687",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305214,1715977841696,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.696",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305215,1715977841706,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.706",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305216,1715977841715,"fUST",-501.61020986,0.00016438,2,"2024-05-17T20:30:41.715",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305217,1715977841725,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.725",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305218,1715977841735,"fUST",-582.49458125,0.00016438,2,"2024-05-17T20:30:41.735",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305219,1715977841744,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.744",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305220,1715977841754,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.754",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305221,1715977841764,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.764",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305222,1715977841774,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.774",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305223,1715977841784,"fUST",-625.84,0.00016438,2,"2024-05-17T20:30:41.784",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305224,1715977841794,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.794",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305226,1715977841804,"fUST",-563.83042221,0.00016438,2,"2024-05-17T20:30:41.804",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305227,1715977841813,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.813",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305229,1715977841822,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.822",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305231,1715977841831,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.831",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305233,1715977841841,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.841",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305235,1715977841850,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.850",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305237,1715977841859,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.859",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305239,1715977841868,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.868",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305241,1715977841877,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.877",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305243,1715977841886,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.886",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305245,1715977841896,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.896",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305247,1715977841905,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.905",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305249,1715977841915,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.915",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305251,1715977841924,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.924",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305253,1715977841933,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.933",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305255,1715977841943,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.943",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305257,1715977841952,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.952",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305259,1715977841961,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.961",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305261,1715977841970,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.970",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305263,1715977841979,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.979",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305265,1715977841989,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.989",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305267,1715977841999,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:41.999",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305269,1715977842009,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.009",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305271,1715977842019,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.019",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305273,1715977842029,"fUST",-563.44,0.00016438,2,"2024-05-17T20:30:42.029",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305275,1715977842038,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.038",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305277,1715977842048,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.048",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305279,1715977842057,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.057",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305281,1715977842067,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.067",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305283,1715977842076,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.076",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305285,1715977842086,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.086",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305287,1715977842096,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.096",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305289,1715977842105,"fUST",-500.47322055,0.00016438,2,"2024-05-17T20:30:42.105",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305291,1715977842114,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.114",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305293,1715977842124,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.124",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305295,1715977842133,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.133",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305297,1715977842146,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.146",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305299,1715977842155,"fUST",-276.76158885,0.00016438,2,"2024-05-17T20:30:42.155",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305301,1715977842165,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.165",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305303,1715977842174,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.174",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305305,1715977842184,"fUST",-1338.62,0.00016438,2,"2024-05-17T20:30:42.184",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305307,1715977842193,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.193",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305309,1715977842203,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.203",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305311,1715977842212,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.212",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305313,1715977842221,"fUST",-511.18308324,0.00016438,2,"2024-05-17T20:30:42.221",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305315,1715977842232,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.232",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305317,1715977842241,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.241",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305319,1715977842251,"fUST",-506.42610505,0.00016438,2,"2024-05-17T20:30:42.251",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305321,1715977842260,"fUST",-1000.0,0.00016438,2,"2024-05-17T20:30:42.260",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305323,1715977842269,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.269",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305325,1715977842278,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.278",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305327,1715977842287,"fUST",-503.02130566,0.00016438,2,"2024-05-17T20:30:42.287",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305329,1715977842296,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.296",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305331,1715977842306,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.306",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305333,1715977842315,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.315",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305335,1715977842324,"fUST",-909.6,0.00016438,2,"2024-05-17T20:30:42.324",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305337,1715977842333,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.333",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305339,1715977842343,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.343",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305341,1715977842352,"fUST",-466.43373108,0.00016438,2,"2024-05-17T20:30:42.352",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305343,1715977842361,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.361",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305345,1715977842371,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.371",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305346,1715977842380,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.380",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305349,1715977842390,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.390",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305350,1715977842399,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.399",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305353,1715977842409,"fUST",-601.63243183,0.00016438,2,"2024-05-17T20:30:42.409",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305355,1715977842419,"fUST",-501.37931915,0.00016438,2,"2024-05-17T20:30:42.419",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305357,1715977842428,"fUST",-500.90709511,0.00016438,2,"2024-05-17T20:30:42.428",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305359,1715977842438,"fUST",-521.25921931,0.00016438,2,"2024-05-17T20:30:42.438",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305361,1715977842448,"fUST",-315.08786585,0.00016438,2,"2024-05-17T20:30:42.448",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305363,1715977842458,"fUST",-600.0,0.00016438,2,"2024-05-17T20:30:42.458",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305365,1715977842467,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.467",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305367,1715977842476,"fUST",-501.44891104,0.00016438,2,"2024-05-17T20:30:42.476",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305369,1715977842485,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.485",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305371,1715977842494,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.494",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305373,1715977842503,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.503",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305375,1715977842514,"fUST",-501.04937002,0.00016438,2,"2024-05-17T20:30:42.514",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305377,1715977842523,"fUST",-292.53005039,0.00016438,2,"2024-05-17T20:30:42.523",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305379,1715977842533,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.533",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305381,1715977842542,"fUST",-601.83666588,0.00016438,2,"2024-05-17T20:30:42.542",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305383,1715977842551,"fUST",-625.11,0.00016438,2,"2024-05-17T20:30:42.551",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305385,1715977842560,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.560",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305387,1715977842570,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.570",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305389,1715977842579,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.579",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305391,1715977842588,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.588",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305393,1715977842597,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.597",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305395,1715977842606,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.606",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305397,1715977842615,"fUST",-177.16,0.00016438,2,"2024-05-17T20:30:42.615",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305399,1715977842624,"fUST",-500.77792071,0.00016438,2,"2024-05-17T20:30:42.624",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305401,1715977842634,"fUST",-501.08,0.00016438,2,"2024-05-17T20:30:42.634",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305403,1715977842643,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.643",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305405,1715977842653,"fUST",-1290.57,0.00016438,2,"2024-05-17T20:30:42.653",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305407,1715977842662,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.662",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305409,1715977842671,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.671",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305411,1715977842680,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.680",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305413,1715977842689,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.689",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305415,1715977842698,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.698",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305417,1715977842707,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.707",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305419,1715977842717,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.717",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305421,1715977842726,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.726",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305423,1715977842735,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.735",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305425,1715977842744,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.744",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305427,1715977842754,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.754",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305429,1715977842764,"fUST",-531.82153831,0.00016438,2,"2024-05-17T20:30:42.764",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305431,1715977842773,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.773",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305433,1715977842782,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.782",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305435,1715977842792,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.792",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305437,1715977842802,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.802",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305439,1715977842811,"fUST",-504.05135714,0.00016438,2,"2024-05-17T20:30:42.811",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305441,1715977842821,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.821",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305443,1715977842831,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.831",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305445,1715977842840,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.840",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305447,1715977842849,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.849",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305449,1715977842859,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.859",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305451,1715977842868,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.868",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305453,1715977842877,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.877",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305455,1715977842887,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.887",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305457,1715977842896,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.896",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305460,1715977842906,"fUST",-544.46,0.00016438,2,"2024-05-17T20:30:42.906",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305462,1715977842915,"fUST",-3365.59,0.00016438,2,"2024-05-17T20:30:42.915",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305464,1715977842925,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.925",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305466,1715977842934,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.934",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305467,1715977842944,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.944",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305470,1715977842953,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:42.953",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305471,1715977842963,"fUST",-501.06667719,0.00016438,2,"2024-05-17T20:30:42.963",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305473,1715977842973,"fUST",-12703.0,0.000165,2,"2024-05-17T20:30:42.973",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305475,1715977842982,"fUST",-274.09997115,0.000165,2,"2024-05-17T20:30:42.982",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305477,1715977842992,"fUST",-179.23,0.00016712,2,"2024-05-17T20:30:42.992",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305479,1715977843002,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.002",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305481,1715977843012,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.012",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305483,1715977843023,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.023",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305485,1715977843032,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.032",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305487,1715977843042,"fUST",-148.05023498,0.00016712,2,"2024-05-17T20:30:43.042",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305549,1715977843502,"fUST",-109.51678732,0.00016712,2,"2024-05-17T20:30:43.502",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305563,1715977843627,"fUST",-464.78866184,0.00016438,2,"2024-05-17T20:30:43.627",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305565,1715977843639,"fUST",-35.21133816,0.00016438,2,"2024-05-17T20:30:43.639",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305567,1715977843648,"fUST",-500.0,0.00016438,2,"2024-05-17T20:30:43.648",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305569,1715977843657,"fUST",-296.62,0.00016438,2,"2024-05-17T20:30:43.657",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305571,1715977843666,"fUST",-242.4329777,0.00016712,2,"2024-05-17T20:30:43.666",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305573,1715977843676,"fUST",-692.7,0.00016712,2,"2024-05-17T20:30:43.676",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305575,1715977843685,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.685",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305577,1715977843694,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.694",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305579,1715977843704,"fUST",-500.0,0.00016712,4,"2024-05-17T20:30:43.704",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305581,1715977843713,"fUST",-554.43,0.00016712,2,"2024-05-17T20:30:43.713",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305583,1715977843722,"fUST",-625.84,0.00016712,2,"2024-05-17T20:30:43.722",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305585,1715977843731,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.731",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305587,1715977843740,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.740",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305589,1715977843749,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.749",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305591,1715977843758,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.758",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305593,1715977843768,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.768",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305596,1715977843777,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.777",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305598,1715977843786,"fUST",-1338.62,0.00016712,2,"2024-05-17T20:30:43.786",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305600,1715977843796,"fUST",-325.17,0.00016712,2,"2024-05-17T20:30:43.796",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305602,1715977843805,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.805",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305604,1715977843814,"fUST",-909.6,0.00016712,2,"2024-05-17T20:30:43.814",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305606,1715977843824,"fUST",-176.81577058,0.00016712,2,"2024-05-17T20:30:43.824",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305608,1715977843833,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.833",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305610,1715977843842,"fUST",-361.36,0.00016712,2,"2024-05-17T20:30:43.842",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305612,1715977843851,"fUST",-625.11,0.00016712,2,"2024-05-17T20:30:43.851",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305614,1715977843861,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.861",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305616,1715977843871,"fUST",-501.08,0.00016712,2,"2024-05-17T20:30:43.871",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305618,1715977843880,"fUST",-1290.57,0.00016712,2,"2024-05-17T20:30:43.880",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305620,1715977843889,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.889",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305622,1715977843898,"fUST",-407.74765638,0.00016712,2,"2024-05-17T20:30:43.898",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305624,1715977843911,"fUST",-92.25234362,0.00016712,2,"2024-05-17T20:30:43.911",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305626,1715977843920,"fUST",-500.0,0.00016712,2,"2024-05-17T20:30:43.920",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327305628,1715977843930,"fUST",-7.54779331,0.00016712,2,"2024-05-17T20:30:43.930",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307839,1715977948727,"fUST",273.37336231,9.9e-05,2,"2024-05-17T20:32:28.727",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307852,1715978839102,"fUST",-1094.84700582,9.752e-05,2,"2024-05-17T20:47:19.102",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307853,1715978839126,"fUST",-2114.19374467,9.753e-05,2,"2024-05-17T20:47:19.126",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307854,1715978839147,"fUST",-492.79282332,9.754e-05,2,"2024-05-17T20:47:19.147",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307855,1715978839170,"fUST",-241.56709771,9.754e-05,2,"2024-05-17T20:47:19.170",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307856,1715978850251,"fUST",-880.36573228,9.751e-05,2,"2024-05-17T20:47:30.251",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307857,1715978906663,"fUST",2239.0027579,8.77e-05,2,"2024-05-17T20:48:26.663",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307858,1715978945108,"fUST",-10507.25045734,9.745e-05,2,"2024-05-17T20:49:05.108",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307859,1715978945130,"fUST",-1403.073184,9.745e-05,2,"2024-05-17T20:49:05.130",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307860,1715978945153,"fUST",-154.70605849,9.746e-05,2,"2024-05-17T20:49:05.153",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307861,1715978945176,"fUST",-7893.2342889,9.746e-05,2,"2024-05-17T20:49:05.176",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307862,1715978945200,"fUST",-156.43141822,9.746e-05,2,"2024-05-17T20:49:05.200",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307863,1715978945222,"fUST",-7893.2342889,9.747e-05,2,"2024-05-17T20:49:05.222",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307864,1715978945243,"fUST",-181.45563285,9.747e-05,2,"2024-05-17T20:49:05.243",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307865,1715978945264,"fUST",-1417.81923321,9.748e-05,2,"2024-05-17T20:49:05.264",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307866,1715978945284,"fUST",-1486.46057591,9.748e-05,2,"2024-05-17T20:49:05.284",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307867,1715978950158,"fUST",-9558.14823448,9.744e-05,2,"2024-05-17T20:49:10.158",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307868,1715978950178,"fUST",-1110.53651904,9.748e-05,2,"2024-05-17T20:49:10.178",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307869,1715978950198,"fUST",-154.70605849,9.748e-05,2,"2024-05-17T20:49:10.198",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307870,1715978950217,"fUST",-1555.32426368,9.799e-05,2,"2024-05-17T20:49:10.217",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307871,1715978950238,"fUST",-362.71132118,9.999e-05,2,"2024-05-17T20:49:10.238",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307872,1715978950257,"fUST",-206.24536298,9.999e-05,2,"2024-05-17T20:49:10.257",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307873,1715978950276,"fUST",-9397.51147343,0.0001,2,"2024-05-17T20:49:10.276",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307874,1715978950295,"fUST",-1092.03790605,0.0001062,2,"2024-05-17T20:49:10.295",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307875,1715978950315,"fUST",-26204.08668533,0.00010621,2,"2024-05-17T20:49:10.315",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307876,1715978950335,"fUST",-1470.2021698,0.000129,2,"2024-05-17T20:49:10.335",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307877,1715978950355,"fUST",-357.260949,0.00013699,2,"2024-05-17T20:49:10.355",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307878,1715978950388,"fUST",1885.19395395,9.743e-05,2,"2024-05-17T20:49:10.388",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307879,1715978950418,"fUST",16803.54153617,9.208e-05,2,"2024-05-17T20:49:10.418",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307880,1715978950450,"fUST",8096.45846383,9.208e-05,2,"2024-05-17T20:49:10.450",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307881,1715978959201,"fUST",1165.67821031,9.999e-05,2,"2024-05-17T20:49:19.201",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307882,1715978963041,"fUST",1419.97511581,0.00010513,2,"2024-05-17T20:49:23.041",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307883,1715978964370,"fUST",287.55982929,0.00010619,2,"2024-05-17T20:49:24.370",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307892,1715979004239,"fUST",273.37336231,9.9e-05,2,"2024-05-17T20:50:04.239",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307893,1715979012831,"fUST",273.37336231,9.9e-05,2,"2024-05-17T20:50:12.831",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307945,1715979031684,"fUST",-181.45563285,0.00014897,2,"2024-05-17T20:50:31.684",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307947,1715979031694,"fUST",-155.08932596,0.00014898,2,"2024-05-17T20:50:31.694",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307949,1715979031703,"fUST",-156.10650752,0.00014899,2,"2024-05-17T20:50:31.703",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307951,1715979031713,"fUST",-171.33584698,0.000149,2,"2024-05-17T20:50:31.713",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307953,1715979031722,"fUST",-300.0,0.00014994,2,"2024-05-17T20:50:31.722",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307955,1715979031731,"fUST",-7893.2342889,0.00014994,2,"2024-05-17T20:50:31.731",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307957,1715979031742,"fUST",-331.45632176,0.00014995,2,"2024-05-17T20:50:31.742",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307959,1715979031752,"fUST",-154.70605849,0.00014995,2,"2024-05-17T20:50:31.752",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307961,1715979031762,"fUST",-9397.51147343,0.00014995,2,"2024-05-17T20:50:31.762",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307963,1715979031772,"fUST",-10507.25045734,0.00014995,2,"2024-05-17T20:50:31.772",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307979,1715979031910,"fUST",-230.6679127,0.00014996,2,"2024-05-17T20:50:31.910",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307981,1715979031920,"fUST",-1891.5588323,0.00014996,2,"2024-05-17T20:50:31.920",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307983,1715979031929,"fUST",-24655.09769064,0.00014996,2,"2024-05-17T20:50:31.929",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307985,1715979031938,"fUST",-154.82968734,0.00014996,2,"2024-05-17T20:50:31.938",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307987,1715979031947,"fUST",-154.84509312,0.00014997,2,"2024-05-17T20:50:31.947",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307989,1715979031957,"fUST",-8595.15660298,0.00014997,2,"2024-05-17T20:50:31.957",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307991,1715979031966,"fUST",-942.40757179,0.00015,2,"2024-05-17T20:50:31.966",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327307993,1715979031975,"fUST",-65877.31721751,0.00015,2,"2024-05-17T20:50:31.975",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308112,1715979037752,"fUST",-14122.68278249,0.00015,2,"2024-05-17T20:50:37.752",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308113,1715979037761,"fUST",-2107.25657902,0.00015,2,"2024-05-17T20:50:37.761",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308114,1715979037770,"fUST",-2400.26192892,0.00015,2,"2024-05-17T20:50:37.770",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308115,1715979037779,"fUST",-1148.90229176,0.00015,2,"2024-05-17T20:50:37.779",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308117,1715979037789,"fUST",-188.89226747,0.00015,2,"2024-05-17T20:50:37.789",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308119,1715979037798,"fUST",-154.82968734,0.00015161,2,"2024-05-17T20:50:37.798",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308121,1715979037807,"fUST",-171.33584696,0.00015296,2,"2024-05-17T20:50:37.807",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308123,1715979037816,"fUST",-171.33584696,0.00015692,2,"2024-05-17T20:50:37.816",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308125,1715979037825,"fUST",-297.25726222,0.00016,2,"2024-05-17T20:50:37.825",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308127,1715979037835,"fUST",-7966.29275223,0.00016,2,"2024-05-17T20:50:37.835",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308130,1715979037844,"fUST",-5019.36336665,0.00016,2,"2024-05-17T20:50:37.844",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308133,1715979037853,"fUST",-171.33584696,0.00016088,2,"2024-05-17T20:50:37.853",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308136,1715979037863,"fUST",-2000.0,0.00016338,2,"2024-05-17T20:50:37.863",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308139,1715979037872,"fUST",-28899.01638436,0.00016338,2,"2024-05-17T20:50:37.872",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308142,1715979037881,"fUST",-306.0,0.00016425,2,"2024-05-17T20:50:37.881",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308144,1715979037890,"fUST",-517.86036261,0.00016432,2,"2024-05-17T20:50:37.890",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308146,1715979037900,"fUST",-154.7215013,0.00016432,2,"2024-05-17T20:50:37.900",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308148,1715979037909,"fUST",-338.51361956,0.00016432,2,"2024-05-17T20:50:37.909",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308150,1715979037918,"fUST",-255.27637791,0.00016432,2,"2024-05-17T20:50:37.918",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308152,1715979037927,"fUST",-1056.92606583,0.00016432,2,"2024-05-17T20:50:37.927",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308154,1715979037937,"fUST",-899.59612376,0.00016432,2,"2024-05-17T20:50:37.937",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308156,1715979037945,"fUST",-194.35454453,0.00016432,2,"2024-05-17T20:50:37.945",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308158,1715979037954,"fUST",-243.14259596,0.00016432,2,"2024-05-17T20:50:37.954",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308160,1715979037964,"fUST",-452.19363226,0.00016432,2,"2024-05-17T20:50:37.964",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308162,1715979037973,"fUST",-1496.16357216,0.00016432,2,"2024-05-17T20:50:37.973",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308164,1715979037982,"fUST",-527.99876288,0.00016432,2,"2024-05-17T20:50:37.982",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308166,1715979037992,"fUST",-309.57169656,0.00016432,2,"2024-05-17T20:50:37.992",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308168,1715979038002,"fUST",-461.00029486,0.00016433,2,"2024-05-17T20:50:38.002",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308170,1715979038011,"fUST",-20239.26546952,0.00016433,2,"2024-05-17T20:50:38.011",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308172,1715979038020,"fUST",-1388.14187543,0.00016438,3,"2024-05-17T20:50:38.020",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308174,1715979038029,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.029",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308176,1715979038038,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.038",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308178,1715979038047,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.047",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308179,1715979038056,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.056",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308182,1715979038066,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.066",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308184,1715979038075,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.075",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308186,1715979038084,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.084",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308188,1715979038094,"fUST",-617.48,0.00016438,2,"2024-05-17T20:50:38.094",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308190,1715979038102,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.102",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308191,1715979038112,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.112",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308193,1715979038121,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.121",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308196,1715979038131,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.131",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308197,1715979038139,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.139",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308199,1715979038149,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.149",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308201,1715979038158,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.158",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308203,1715979038167,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.167",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308206,1715979038176,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.176",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308208,1715979038185,"fUST",-515.91624839,0.00016438,2,"2024-05-17T20:50:38.185",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308210,1715979038195,"fUST",-502.55962726,0.00016438,2,"2024-05-17T20:50:38.195",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308212,1715979038203,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.203",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308214,1715979038213,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.213",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308216,1715979038222,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.222",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308217,1715979038231,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.231",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308220,1715979038240,"fUST",-153.49150854,0.00016438,2,"2024-05-17T20:50:38.240",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308222,1715979038249,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.249",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308224,1715979038259,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.259",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308226,1715979038268,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.268",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308228,1715979038277,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.277",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308229,1715979038287,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.287",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308232,1715979038296,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.296",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308233,1715979038305,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.305",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308236,1715979038314,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.314",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308237,1715979038324,"fUST",-648.05023498,0.00016438,2,"2024-05-17T20:50:38.324",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308239,1715979038333,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.333",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308241,1715979038342,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.342",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308243,1715979038351,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.351",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308245,1715979038359,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.359",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308247,1715979038368,"fUST",-649.95,0.00016438,2,"2024-05-17T20:50:38.368",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308250,1715979038378,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.378",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308251,1715979038387,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.387",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308253,1715979038396,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.396",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308256,1715979038406,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.406",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308258,1715979038415,"fUST",-501.61020986,0.00016438,2,"2024-05-17T20:50:38.415",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308260,1715979038424,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.424",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308261,1715979038432,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.432",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308264,1715979038443,"fUST",-500.0,0.00016438,4,"2024-05-17T20:50:38.443",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308266,1715979038452,"fUST",-563.83042221,0.00016438,2,"2024-05-17T20:50:38.452",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308268,1715979038460,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.460",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308270,1715979038469,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.469",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308271,1715979038478,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.478",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308273,1715979038487,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.487",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308276,1715979038496,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.496",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308278,1715979038508,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.508",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308279,1715979038517,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.517",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308281,1715979038526,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.526",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308283,1715979038535,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.535",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308285,1715979038546,"fUST",-563.44,0.00016438,2,"2024-05-17T20:50:38.546",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308287,1715979038556,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.556",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308289,1715979038564,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.564",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308291,1715979038573,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.573",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308294,1715979038584,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.584",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308296,1715979038593,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.593",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308298,1715979038602,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.602",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308300,1715979038611,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.611",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308301,1715979038620,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.620",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308303,1715979038629,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.629",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308305,1715979038639,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.639",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308308,1715979038648,"fUST",-500.66826848,0.00016438,2,"2024-05-17T20:50:38.648",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308309,1715979038658,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.658",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308312,1715979038667,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.667",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308313,1715979038676,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.676",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308316,1715979038687,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.687",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308318,1715979038697,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.697",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308319,1715979038706,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.706",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308322,1715979038715,"fUST",-276.76158885,0.00016438,2,"2024-05-17T20:50:38.715",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308324,1715979038724,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.724",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308325,1715979038734,"fUST",-601.63243183,0.00016438,2,"2024-05-17T20:50:38.734",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308327,1715979038743,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.743",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308329,1715979038753,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.753",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308331,1715979038762,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.762",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308333,1715979038771,"fUST",-511.18308324,0.00016438,2,"2024-05-17T20:50:38.771",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308336,1715979038781,"fUST",-514.1380679,0.00016438,2,"2024-05-17T20:50:38.781",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308338,1715979038790,"fUST",-521.25921931,0.00016438,2,"2024-05-17T20:50:38.790",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308340,1715979038798,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.798",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308342,1715979038808,"fUST",-506.42610505,0.00016438,2,"2024-05-17T20:50:38.808",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308343,1715979038816,"fUST",-600.0,0.00016438,2,"2024-05-17T20:50:38.816",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308345,1715979038826,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.826",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308347,1715979038835,"fUST",-1000.0,0.00016438,2,"2024-05-17T20:50:38.835",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308349,1715979038844,"fUST",-531.34110359,0.00016438,2,"2024-05-17T20:50:38.844",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308352,1715979038855,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.855",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308353,1715979038864,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.864",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308355,1715979038873,"fUST",-503.02130566,0.00016438,2,"2024-05-17T20:50:38.873",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308357,1715979038882,"fUST",-466.43373108,0.00016438,2,"2024-05-17T20:50:38.882",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308359,1715979038890,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.890",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308361,1715979038899,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.899",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308363,1715979038908,"fUST",-564.9621803,0.00016438,2,"2024-05-17T20:50:38.908",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308365,1715979038918,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.918",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308367,1715979038927,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.927",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308369,1715979038936,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.936",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308371,1715979038944,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.944",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308373,1715979038953,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.953",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308375,1715979038963,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.963",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308377,1715979038972,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.972",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308379,1715979038980,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.980",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308381,1715979038990,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:38.990",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308383,1715979038998,"fUST",-505.14416001,0.00016438,2,"2024-05-17T20:50:38.998",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308385,1715979039007,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.007",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308387,1715979039016,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.016",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308389,1715979039025,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.025",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308391,1715979039034,"fUST",-501.37931915,0.00016438,2,"2024-05-17T20:50:39.034",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308393,1715979039044,"fUST",-500.77792071,0.00016438,2,"2024-05-17T20:50:39.044",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308395,1715979039053,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.053",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308397,1715979039062,"fUST",-504.61244209,0.00016438,2,"2024-05-17T20:50:39.062",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308399,1715979039072,"fUST",-500.90709511,0.00016438,2,"2024-05-17T20:50:39.072",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308401,1715979039081,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.081",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308403,1715979039091,"fUST",-315.08786585,0.00016438,2,"2024-05-17T20:50:39.091",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308405,1715979039100,"fUST",-504.96722018,0.00016438,2,"2024-05-17T20:50:39.100",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308407,1715979039109,"fUST",-501.44891104,0.00016438,2,"2024-05-17T20:50:39.109",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308409,1715979039118,"fUST",-511.10521844,0.00016438,2,"2024-05-17T20:50:39.118",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308411,1715979039127,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.127",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308413,1715979039136,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.136",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308415,1715979039145,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.145",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308418,1715979039154,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.154",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308420,1715979039164,"fUST",-501.04937002,0.00016438,2,"2024-05-17T20:50:39.164",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308422,1715979039173,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.173",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308424,1715979039182,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.182",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308425,1715979039191,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.191",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308428,1715979039201,"fUST",-292.53005039,0.00016438,2,"2024-05-17T20:50:39.201",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308430,1715979039211,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.211",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308431,1715979039220,"fUST",-601.83666588,0.00016438,2,"2024-05-17T20:50:39.220",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308433,1715979039230,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.230",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308435,1715979039239,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.239",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308437,1715979039248,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.248",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308439,1715979039257,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.257",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308441,1715979039266,"fUST",-504.05135714,0.00016438,2,"2024-05-17T20:50:39.266",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308443,1715979039276,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.276",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308445,1715979039285,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.285",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308447,1715979039294,"fUST",-504.29461321,0.00016438,2,"2024-05-17T20:50:39.294",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308449,1715979039304,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.304",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308451,1715979039314,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.314",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308454,1715979039323,"fUST",-531.82153831,0.00016438,2,"2024-05-17T20:50:39.323",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308456,1715979039332,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.332",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308459,1715979039342,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.342",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308461,1715979039351,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.351",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308463,1715979039361,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.361",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308465,1715979039370,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.370",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308467,1715979039379,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.379",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308468,1715979039389,"fUST",-509.11158163,0.00016438,2,"2024-05-17T20:50:39.389",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308470,1715979039398,"fUST",-156.42120637,0.00016438,2,"2024-05-17T20:50:39.398",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308472,1715979039408,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.408",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308474,1715979039417,"fUST",-502.51126909,0.00016438,2,"2024-05-17T20:50:39.417",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308477,1715979039426,"fUST",-501.06667719,0.00016438,2,"2024-05-17T20:50:39.426",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308478,1715979039435,"fUST",-504.6275065,0.00016438,2,"2024-05-17T20:50:39.435",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308480,1715979039445,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.445",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308482,1715979039455,"fUST",-505.83413611,0.00016438,2,"2024-05-17T20:50:39.455",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308484,1715979039464,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.464",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308487,1715979039475,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.475",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308488,1715979039485,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.485",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308490,1715979039495,"fUST",-582.49458125,0.00016438,2,"2024-05-17T20:50:39.495",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308492,1715979039508,"fUST",-500.71646111,0.00016438,2,"2024-05-17T20:50:39.508",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308494,1715979039522,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.522",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308497,1715979039532,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.532",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308499,1715979039544,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.544",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308501,1715979039554,"fUST",-500.47313397,0.00016438,2,"2024-05-17T20:50:39.554",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308503,1715979039564,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.564",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308505,1715979039574,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.574",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308507,1715979039583,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.583",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308509,1715979039595,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.595",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308511,1715979039604,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.604",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308513,1715979039613,"fUST",-501.78493775,0.00016438,2,"2024-05-17T20:50:39.613",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308515,1715979039622,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.622",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308517,1715979039631,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.631",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308519,1715979039641,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.641",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308521,1715979039650,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.650",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308523,1715979039660,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.660",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308525,1715979039670,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.670",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308527,1715979039680,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.680",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308529,1715979039690,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.690",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308531,1715979039699,"fUST",-502.35738942,0.00016438,2,"2024-05-17T20:50:39.699",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308533,1715979039709,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.709",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308535,1715979039718,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.718",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308537,1715979039728,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.728",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308539,1715979039737,"fUST",-500.47322055,0.00016438,2,"2024-05-17T20:50:39.737",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308541,1715979039747,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.747",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308543,1715979039756,"fUST",-599.76,0.00016438,2,"2024-05-17T20:50:39.756",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308545,1715979039766,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.766",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308547,1715979039775,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.775",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308549,1715979039784,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.784",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308551,1715979039798,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.798",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308553,1715979039806,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.806",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308567,1715979039927,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.927",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308570,1715979039938,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.938",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308572,1715979039947,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.947",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308573,1715979039956,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.956",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308575,1715979039965,"fUST",-508.34,0.00016438,2,"2024-05-17T20:50:39.965",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308577,1715979039974,"fUST",-1313.78,0.00016438,2,"2024-05-17T20:50:39.974",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308579,1715979039983,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.983",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308581,1715979039992,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:39.992",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308583,1715979040003,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.003",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308586,1715979040013,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.013",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308588,1715979040023,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.023",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308590,1715979040032,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.032",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308592,1715979040043,"fUST",-584.77878106,0.00016438,2,"2024-05-17T20:50:40.043",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308594,1715979040052,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.052",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308596,1715979040061,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.061",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308598,1715979040070,"fUST",-158.21638616,0.00016438,2,"2024-05-17T20:50:40.070",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308600,1715979040079,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.079",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308602,1715979040088,"fUST",-511.18991099,0.00016438,2,"2024-05-17T20:50:40.088",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308604,1715979040098,"fUST",-871.7,0.00016438,2,"2024-05-17T20:50:40.098",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308606,1715979040107,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.107",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308608,1715979040116,"fUST",-500.89923349,0.00016438,2,"2024-05-17T20:50:40.116",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308609,1715979040126,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.126",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308612,1715979040135,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.135",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308614,1715979040144,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.144",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308616,1715979040154,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.154",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308617,1715979040163,"fUST",-501.73717795,0.00016438,2,"2024-05-17T20:50:40.163",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308619,1715979040171,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.171",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308621,1715979040181,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.181",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308623,1715979040190,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.190",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308626,1715979040199,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.199",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308630,1715979040209,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.209",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308633,1715979040219,"fUST",-502.33216634,0.00016438,2,"2024-05-17T20:50:40.219",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308635,1715979040228,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.228",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308639,1715979040238,"fUST",-151.0,0.00016438,2,"2024-05-17T20:50:40.238",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308641,1715979040247,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.247",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308645,1715979040258,"fUST",-518.52660179,0.00016438,2,"2024-05-17T20:50:40.258",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308648,1715979040268,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.268",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308650,1715979040277,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.277",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308652,1715979040287,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.287",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308654,1715979040298,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.298",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308656,1715979040308,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.308",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308658,1715979040318,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.318",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308660,1715979040327,"fUST",-206.75056341,0.00016438,2,"2024-05-17T20:50:40.327",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308662,1715979040338,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.338",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308663,1715979040347,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.347",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308666,1715979040357,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.357",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308668,1715979040366,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.366",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308670,1715979040375,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.375",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308671,1715979040385,"fUST",-516.9,0.00016438,2,"2024-05-17T20:50:40.385",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308674,1715979040395,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.395",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308676,1715979040404,"fUST",-187.91517803,0.00016438,2,"2024-05-17T20:50:40.404",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308678,1715979040414,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.414",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308680,1715979040423,"fUST",-170.98823797,0.00016438,2,"2024-05-17T20:50:40.423",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308682,1715979040432,"fUST",-506.37290017,0.00016438,2,"2024-05-17T20:50:40.432",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308684,1715979040442,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.442",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308685,1715979040451,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.451",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308688,1715979040461,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.461",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308689,1715979040470,"fUST",-505.89911409,0.00016438,2,"2024-05-17T20:50:40.470",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308691,1715979040480,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.480",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308693,1715979040489,"fUST",-501.4775317,0.00016438,2,"2024-05-17T20:50:40.489",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308695,1715979040498,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.498",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308697,1715979040512,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.512",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308699,1715979040522,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.522",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308701,1715979040532,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.532",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308703,1715979040542,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.542",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308705,1715979040553,"fUST",-1236.8,0.00016438,2,"2024-05-17T20:50:40.553",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308707,1715979040562,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.562",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308709,1715979040571,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.571",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308711,1715979040581,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.581",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308713,1715979040593,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.593",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308715,1715979040603,"fUST",-599.06,0.00016438,2,"2024-05-17T20:50:40.603",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308717,1715979040612,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.612",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308719,1715979040622,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.622",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308721,1715979040630,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.630",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308723,1715979040640,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.640",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308725,1715979040649,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.649",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308727,1715979040658,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.658",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308729,1715979040667,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.667",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308731,1715979040676,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.676",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308733,1715979040686,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.686",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308735,1715979040695,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.695",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308737,1715979040703,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.703",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308739,1715979040713,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.713",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308741,1715979040722,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.722",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308743,1715979040731,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.731",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308745,1715979040740,"fUST",-177.16,0.00016438,2,"2024-05-17T20:50:40.740",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308747,1715979040749,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.749",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308749,1715979040758,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.758",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308751,1715979040767,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.767",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308753,1715979040776,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.776",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308755,1715979040785,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.785",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308757,1715979040796,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.796",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308759,1715979040805,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.805",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308761,1715979040814,"fUST",-3365.59,0.00016438,2,"2024-05-17T20:50:40.814",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308763,1715979040823,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.823",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308765,1715979040832,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.832",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308767,1715979040841,"fUST",-501.85975324,0.00016438,2,"2024-05-17T20:50:40.841",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308769,1715979040850,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.850",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308771,1715979040859,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.859",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308773,1715979040868,"fUST",-544.46,0.00016438,2,"2024-05-17T20:50:40.868",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308775,1715979040877,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.877",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308777,1715979040886,"fUST",-663.84,0.00016438,2,"2024-05-17T20:50:40.886",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308779,1715979040895,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.895",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308781,1715979040904,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.904",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308783,1715979040914,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.914",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308785,1715979040922,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:40.922",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308787,1715979040931,"fUST",-171.33584696,0.00016484,2,"2024-05-17T20:50:40.931",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308789,1715979040940,"fUST",-274.09997115,0.000165,2,"2024-05-17T20:50:40.940",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308791,1715979040949,"fUST",-12703.0,0.000165,2,"2024-05-17T20:50:40.949",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308793,1715979040959,"fUST",-150.0,0.000165,2,"2024-05-17T20:50:40.959",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308795,1715979040968,"fUST",-4221.46001999,0.00016565,2,"2024-05-17T20:50:40.968",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308797,1715979040978,"fUST",-416.98047207,0.00016584,2,"2024-05-17T20:50:40.978",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308799,1715979040987,"fUST",-500.0,0.00016712,4,"2024-05-17T20:50:40.987",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308801,1715979040996,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:40.996",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308803,1715979041005,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.005",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308805,1715979041013,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.013",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308807,1715979041022,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.022",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308809,1715979041031,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.031",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308811,1715979041040,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.040",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308813,1715979041049,"fUST",-471.4,0.00016712,2,"2024-05-17T20:50:41.049",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308815,1715979041059,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.059",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308817,1715979041068,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.068",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308819,1715979041076,"fUST",-629.93,0.00016712,2,"2024-05-17T20:50:41.076",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308821,1715979041086,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.086",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308822,1715979041095,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.095",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308824,1715979041104,"fUST",-599.76,0.00016712,2,"2024-05-17T20:50:41.104",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308826,1715979041113,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.113",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308828,1715979041123,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.123",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308830,1715979041131,"fUST",-1313.78,0.00016712,2,"2024-05-17T20:50:41.131",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308832,1715979041140,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.140",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308834,1715979041149,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.149",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308836,1715979041159,"fUST",-871.7,0.00016712,2,"2024-05-17T20:50:41.159",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308838,1715979041167,"fUST",-434.18,0.00016712,2,"2024-05-17T20:50:41.167",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308840,1715979041176,"fUST",-529.62,0.00016712,2,"2024-05-17T20:50:41.176",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308842,1715979041186,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.186",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308844,1715979041195,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.195",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308846,1715979041205,"fUST",-1236.8,0.00016712,2,"2024-05-17T20:50:41.205",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308848,1715979041214,"fUST",-246.01,0.00016712,2,"2024-05-17T20:50:41.214",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308850,1715979041222,"fUST",-599.06,0.00016712,2,"2024-05-17T20:50:41.222",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308853,1715979041236,"fUST",-297.34,0.00016712,2,"2024-05-17T20:50:41.236",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308855,1715979041248,"fUST",-166.19,0.00016712,2,"2024-05-17T20:50:41.248",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308858,1715979041260,"fUST",-159.8,0.00016712,2,"2024-05-17T20:50:41.260",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308860,1715979041272,"fUST",-447.75220669,0.00016712,2,"2024-05-17T20:50:41.272",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308862,1715979041285,"fUST",-3365.59,0.00016712,2,"2024-05-17T20:50:41.285",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308864,1715979041296,"fUST",-560.01,0.00016712,2,"2024-05-17T20:50:41.296",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308866,1715979041306,"fUST",-500.0,0.00016712,2,"2024-05-17T20:50:41.306",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308868,1715979041316,"fUST",-663.84,0.00016712,2,"2024-05-17T20:50:41.316",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308870,1715979041329,"fUST",-150.0,0.00016742,3,"2024-05-17T20:50:41.329",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308873,1715979041340,"fUST",-150.0,0.00016742,2,"2024-05-17T20:50:41.340",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308875,1715979041351,"fUST",-1681.89915885,0.00016981,2,"2024-05-17T20:50:41.351",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308877,1715979041362,"fUST",-1704.29237534,0.00016982,2,"2024-05-17T20:50:41.362",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308879,1715979041373,"fUST",-500.0,0.00016986,4,"2024-05-17T20:50:41.373",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308881,1715979041384,"fUST",-500.0,0.00016986,2,"2024-05-17T20:50:41.384",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308884,1715979041396,"fUST",-316.4,0.00016986,2,"2024-05-17T20:50:41.396",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308886,1715979041408,"fUST",-500.0,0.00016986,2,"2024-05-17T20:50:41.408",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308888,1715979041419,"fUST",-243.52,0.00016986,2,"2024-05-17T20:50:41.419",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308890,1715979041432,"fUST",-500.0,0.00016986,2,"2024-05-17T20:50:41.432",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308893,1715979041445,"fUST",-500.0,0.00016986,2,"2024-05-17T20:50:41.445",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308895,1715979041456,"fUST",-500.0,0.00016986,2,"2024-05-17T20:50:41.456",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308898,1715979041471,"fUST",-599.76,0.00016986,2,"2024-05-17T20:50:41.471",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308900,1715979041482,"fUST",-494.2,0.00016986,2,"2024-05-17T20:50:41.482",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308902,1715979041493,"fUST",-234.99,0.00016986,2,"2024-05-17T20:50:41.493",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308904,1715979041505,"fUST",-1313.78,0.00016986,2,"2024-05-17T20:50:41.505",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308906,1715979041518,"fUST",-500.0,0.00016986,2,"2024-05-17T20:50:41.518",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308909,1715979041529,"fUST",-871.7,0.00016986,2,"2024-05-17T20:50:41.529",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308911,1715979041542,"fUST",-500.0,0.00016986,2,"2024-05-17T20:50:41.542",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308913,1715979041555,"fUST",-500.0,0.00016986,2,"2024-05-17T20:50:41.555",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308916,1715979041566,"fUST",-1236.8,0.00016986,2,"2024-05-17T20:50:41.566",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308918,1715979041577,"fUST",-599.06,0.00016986,2,"2024-05-17T20:50:41.577",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308920,1715979041591,"fUST",-3365.59,0.00016986,2,"2024-05-17T20:50:41.591",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308922,1715979041600,"fUST",-663.84,0.00016986,2,"2024-05-17T20:50:41.600",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308924,1715979041610,"fUST",-630.26406823,0.00017053,2,"2024-05-17T20:50:41.610",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308926,1715979041621,"fUST",-500.0,0.0001726,4,"2024-05-17T20:50:41.621",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308928,1715979041631,"fUST",-306.43,0.0001726,2,"2024-05-17T20:50:41.631",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308930,1715979041642,"fUST",-500.0,0.0001726,2,"2024-05-17T20:50:41.642",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308933,1715979041653,"fUST",-500.0,0.0001726,2,"2024-05-17T20:50:41.653",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308935,1715979041666,"fUST",-500.0,0.0001726,2,"2024-05-17T20:50:41.666",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308937,1715979041677,"fUST",-322.62773313,0.0001726,2,"2024-05-17T20:50:41.677",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308938,1715979041688,"fUST",-599.76,0.0001726,2,"2024-05-17T20:50:41.688",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308939,1715979041698,"fUST",-1313.78,0.0001726,2,"2024-05-17T20:50:41.698",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308940,1715979041710,"fUST",-500.0,0.0001726,2,"2024-05-17T20:50:41.710",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308941,1715979041721,"fUST",-871.7,0.0001726,2,"2024-05-17T20:50:41.721",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308942,1715979041734,"fUST",-500.0,0.0001726,2,"2024-05-17T20:50:41.734",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308943,1715979041745,"fUST",-500.0,0.0001726,2,"2024-05-17T20:50:41.745",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308944,1715979041757,"fUST",-1236.8,0.0001726,2,"2024-05-17T20:50:41.757",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308945,1715979041767,"fUST",-599.06,0.0001726,2,"2024-05-17T20:50:41.767",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308946,1715979041777,"fUST",-3365.59,0.0001726,2,"2024-05-17T20:50:41.777",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308947,1715979041786,"fUST",-663.84,0.0001726,2,"2024-05-17T20:50:41.786",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308948,1715979041798,"fUST",-204.3360346,0.00017347,2,"2024-05-17T20:50:41.798",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308949,1715979041807,"fUST",-204.3360345,0.00017347,2,"2024-05-17T20:50:41.807",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308950,1715979041818,"fUST",-150.0,0.00017493,2,"2024-05-17T20:50:41.818",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308951,1715979041829,"fUST",-500.0,0.00017534,4,"2024-05-17T20:50:41.829",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308952,1715979041840,"fUST",-495.3,0.00017534,2,"2024-05-17T20:50:41.840",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308953,1715979041852,"fUST",-500.0,0.00017534,2,"2024-05-17T20:50:41.852",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308954,1715979041863,"fUST",-500.0,0.00017534,2,"2024-05-17T20:50:41.863",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308956,1715979041875,"fUST",-599.76,0.00017534,2,"2024-05-17T20:50:41.875",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308958,1715979041886,"fUST",-1313.78,0.00017534,2,"2024-05-17T20:50:41.886",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308960,1715979041895,"fUST",-500.0,0.00017534,2,"2024-05-17T20:50:41.895",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308962,1715979041905,"fUST",-871.7,0.00017534,2,"2024-05-17T20:50:41.905",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308964,1715979041916,"fUST",-500.0,0.00017534,2,"2024-05-17T20:50:41.916",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308966,1715979041926,"fUST",-500.0,0.00017534,2,"2024-05-17T20:50:41.926",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308969,1715979041938,"fUST",-1236.8,0.00017534,2,"2024-05-17T20:50:41.938",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308971,1715979041949,"fUST",-599.06,0.00017534,2,"2024-05-17T20:50:41.949",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308973,1715979041959,"fUST",-3365.59,0.00017534,2,"2024-05-17T20:50:41.959",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308975,1715979041969,"fUST",-663.84,0.00017534,2,"2024-05-17T20:50:41.969",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308977,1715979041980,"fUST",-204.70781768,0.00017808,2,"2024-05-17T20:50:41.980",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308979,1715979041990,"fUST",-4324.56971438,0.00017808,2,"2024-05-17T20:50:41.990",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308981,1715979042000,"fUST",-500.0,0.00017808,4,"2024-05-17T20:50:42.000",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308984,1715979042012,"fUST",-160.02,0.00017808,2,"2024-05-17T20:50:42.012",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308986,1715979042022,"fUST",-500.0,0.00017808,2,"2024-05-17T20:50:42.022",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308988,1715979042032,"fUST",-599.76,0.00017808,2,"2024-05-17T20:50:42.032",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308990,1715979042043,"fUST",-1313.78,0.00017808,2,"2024-05-17T20:50:42.043",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308992,1715979042053,"fUST",-500.0,0.00017808,2,"2024-05-17T20:50:42.053",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308994,1715979042063,"fUST",-871.7,0.00017808,2,"2024-05-17T20:50:42.063",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308996,1715979042074,"fUST",-450.18599718,0.00017808,2,"2024-05-17T20:50:42.074",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327308998,1715979042084,"fUST",-500.0,0.00017808,2,"2024-05-17T20:50:42.084",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309000,1715979042095,"fUST",-1236.8,0.00017808,2,"2024-05-17T20:50:42.095",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309002,1715979042106,"fUST",-599.06,0.00017808,2,"2024-05-17T20:50:42.106",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309005,1715979042117,"fUST",-3365.59,0.00017808,2,"2024-05-17T20:50:42.117",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309007,1715979042127,"fUST",-663.84,0.00017808,2,"2024-05-17T20:50:42.127",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309009,1715979042137,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T20:50:42.137",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309011,1715979042148,"fUST",-620.51320341,0.00017906,2,"2024-05-17T20:50:42.148",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309013,1715979042158,"fUST",-1045.42726392,0.00018,2,"2024-05-17T20:50:42.158",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309015,1715979042168,"fUST",-895.80593484,0.00018,2,"2024-05-17T20:50:42.168",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309017,1715979042180,"fUST",-2161.83024524,0.00018,2,"2024-05-17T20:50:42.180",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309019,1715979042191,"fUST",-189.80933307,0.00018,2,"2024-05-17T20:50:42.191",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309022,1715979042202,"fUST",-153.0,0.00018037,2,"2024-05-17T20:50:42.202",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309025,1715979042212,"fUST",-153.0,0.00018037,2,"2024-05-17T20:50:42.212",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309028,1715979042223,"fUST",-153.0,0.00018037,2,"2024-05-17T20:50:42.223",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309031,1715979042233,"fUST",-153.0,0.00018037,2,"2024-05-17T20:50:42.233",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309033,1715979042243,"fUST",-153.0,0.00018037,2,"2024-05-17T20:50:42.243",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309035,1715979042255,"fUST",-153.0,0.00018037,2,"2024-05-17T20:50:42.255",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309037,1715979042265,"fUST",-495.0,0.0001807,2,"2024-05-17T20:50:42.265",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309039,1715979042276,"fUST",-150.0,0.0001807,2,"2024-05-17T20:50:42.276",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309042,1715979042286,"fUST",-500.0,0.00018082,4,"2024-05-17T20:50:42.286",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309044,1715979042300,"fUST",-500.0,0.00018082,2,"2024-05-17T20:50:42.300",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309046,1715979042311,"fUST",-599.76,0.00018082,2,"2024-05-17T20:50:42.311",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309050,1715979042321,"fUST",-1313.78,0.00018082,2,"2024-05-17T20:50:42.321",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309054,1715979042331,"fUST",-500.0,0.00018082,2,"2024-05-17T20:50:42.331",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309058,1715979042341,"fUST",-871.7,0.00018082,2,"2024-05-17T20:50:42.341",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309062,1715979042351,"fUST",-500.0,0.00018082,2,"2024-05-17T20:50:42.351",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309066,1715979042362,"fUST",-1236.8,0.00018082,2,"2024-05-17T20:50:42.362",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309070,1715979042373,"fUST",-599.06,0.00018082,2,"2024-05-17T20:50:42.373",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309073,1715979042384,"fUST",-3365.59,0.00018082,2,"2024-05-17T20:50:42.384",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309077,1715979042395,"fUST",-663.84,0.00018082,2,"2024-05-17T20:50:42.395",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309080,1715979042405,"fUST",-204.3360345,0.00018169,2,"2024-05-17T20:50:42.405",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309082,1715979042416,"fUST",-210.5969384,0.00018169,2,"2024-05-17T20:50:42.416",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309084,1715979042426,"fUST",-203.8252479,0.00018169,2,"2024-05-17T20:50:42.426",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309086,1715979042437,"fUST",-150.0,0.00018243,2,"2024-05-17T20:50:42.437",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309088,1715979042448,"fUST",-150.0,0.00018326,2,"2024-05-17T20:50:42.448",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309090,1715979042458,"fUST",-500.0,0.00018356,4,"2024-05-17T20:50:42.458",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309092,1715979042468,"fUST",-500.0,0.00018356,2,"2024-05-17T20:50:42.468",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309094,1715979042479,"fUST",-599.76,0.00018356,2,"2024-05-17T20:50:42.479",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309096,1715979042489,"fUST",-1313.78,0.00018356,2,"2024-05-17T20:50:42.489",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309098,1715979042500,"fUST",-523.5262449,0.00018356,2,"2024-05-17T20:50:42.500",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309101,1715979042515,"fUST",-113.87654958,0.00018356,2,"2024-05-17T20:50:42.515",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309117,1715979042679,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:42.679",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309119,1715979042689,"fUST",-155.419,0.0001807,2,"2024-05-17T20:50:42.689",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309121,1715979042701,"fUST",-757.82345042,0.00018356,2,"2024-05-17T20:50:42.701",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309137,1715979042711,"fUST",-500.0,0.00018356,2,"2024-05-17T20:50:42.711",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309140,1715979042876,"fUST",-1236.8,0.00018356,2,"2024-05-17T20:50:42.876",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309142,1715979042886,"fUST",-599.06,0.00018356,2,"2024-05-17T20:50:42.886",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309144,1715979042896,"fUST",-436.68156913,0.00018356,2,"2024-05-17T20:50:42.896",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309146,1715979042908,"fUST",-447.09108572,0.00018356,2,"2024-05-17T20:50:42.908",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309430,1715979046140,"fUST",-1792.17902681,0.00016437,2,"2024-05-17T20:50:46.140",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309431,1715979046149,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:46.149",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309432,1715979046158,"fUST",-500.0,0.00016438,2,"2024-05-17T20:50:46.158",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309433,1715979046166,"fUST",-204.3360345,0.00017347,2,"2024-05-17T20:50:46.166",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327309434,1715979046176,"fUST",-2019.11121052,0.00018356,2,"2024-05-17T20:50:46.176",0.00035039999999999995,40.34,0.9687699955810967,368140326.1988388]
[327311658,1715979935132,"fUST",-583.59567712,9.986e-05,2,"2024-05-17T21:05:35.132",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311660,1715980026117,"fUST",-154.70605849,9.98e-05,2,"2024-05-17T21:07:06.117",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311661,1715980026139,"fUST",-528.36551602,9.98e-05,2,"2024-05-17T21:07:06.139",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311662,1715980026163,"fUST",-690.11886562,9.98e-05,2,"2024-05-17T21:07:06.163",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311663,1715980026184,"fUST",-1100.10953335,9.981e-05,2,"2024-05-17T21:07:06.184",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311664,1715980027094,"fUST",-6050.60833028,9.981e-05,2,"2024-05-17T21:07:07.094",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311665,1715980033138,"fUST",-1220.48332231,9.981e-05,2,"2024-05-17T21:07:13.138",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311666,1715980040093,"fUST",-546.74672462,9.981e-05,2,"2024-05-17T21:07:20.093",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311668,1715980140917,"fUST",2764.53877827,8.986e-05,2,"2024-05-17T21:09:00.917",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311669,1715980140946,"fUST",19000.0,8.986e-05,2,"2024-05-17T21:09:00.946",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311670,1715980140976,"fUST",3135.46122173,8.986e-05,2,"2024-05-17T21:09:00.976",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311671,1715980147172,"fUST",-154.79876161,9.979e-05,2,"2024-05-17T21:09:07.172",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311672,1715980147193,"fUST",-492.79282332,9.979e-05,2,"2024-05-17T21:09:07.193",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311673,1715980147214,"fUST",-486.58772314,9.98e-05,2,"2024-05-17T21:09:07.214",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311674,1715980147239,"fUST",-12519.60837291,9.98e-05,2,"2024-05-17T21:09:07.239",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311675,1715980151109,"fUST",-6705.16016843,9.98e-05,2,"2024-05-17T21:09:11.109",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311676,1715980151140,"fUST",-1017.87782524,9.98e-05,2,"2024-05-17T21:09:11.140",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311677,1715980151161,"fUST",-2596.99709495,9.981e-05,2,"2024-05-17T21:09:11.161",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311678,1715980151187,"fUST",-26204.08668533,9.981e-05,2,"2024-05-17T21:09:11.187",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311679,1715980151208,"fUST",-309.35461895,9.982e-05,2,"2024-05-17T21:09:11.208",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311680,1715980151362,"fUST",-625.89879664,9.982e-05,2,"2024-05-17T21:09:11.362",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311681,1715980151386,"fUST",-154.9687837,9.982e-05,2,"2024-05-17T21:09:11.386",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311682,1715980151410,"fUST",-15540.4085929,9.982e-05,2,"2024-05-17T21:09:11.410",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311683,1715980152089,"fUST",-6610.2285,9.982e-05,2,"2024-05-17T21:09:12.089",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311684,1715980153103,"fUST",-3364.81578988,9.982e-05,2,"2024-05-17T21:09:13.103",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311685,1715980153123,"fUST",-1349.86150143,9.983e-05,2,"2024-05-17T21:09:13.123",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311686,1715980153146,"fUST",-154.87594702,9.985e-05,2,"2024-05-17T21:09:13.146",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311687,1715980153170,"fUST",-171.8232407,9.989e-05,2,"2024-05-17T21:09:13.170",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311688,1715980153193,"fUST",-273.37336231,9.99e-05,2,"2024-05-17T21:09:13.193",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311689,1715980153213,"fUST",-158.1082683,9.99e-05,2,"2024-05-17T21:09:13.213",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311690,1715980153234,"fUST",-4341.22156356,9.99e-05,2,"2024-05-17T21:09:13.234",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311691,1715980153260,"fUST",-1553.34532039,9.99e-05,2,"2024-05-17T21:09:13.260",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311692,1715980153280,"fUST",-178.61091542,9.99e-05,2,"2024-05-17T21:09:13.280",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311693,1715980153300,"fUST",-1496.16357216,9.994e-05,2,"2024-05-17T21:09:13.300",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311694,1715980153321,"fUST",-255.27637791,9.994e-05,2,"2024-05-17T21:09:13.321",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311695,1715980153340,"fUST",-452.19363226,9.994e-05,2,"2024-05-17T21:09:13.340",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311696,1715980153361,"fUST",-243.14259596,9.994e-05,2,"2024-05-17T21:09:13.361",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311697,1715980153381,"fUST",-1056.92606583,9.994e-05,2,"2024-05-17T21:09:13.381",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311698,1715980153400,"fUST",-338.51361956,9.994e-05,2,"2024-05-17T21:09:13.400",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311699,1715980153419,"fUST",-517.86036261,9.994e-05,2,"2024-05-17T21:09:13.419",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311700,1715980153438,"fUST",-154.7215013,9.994e-05,2,"2024-05-17T21:09:13.438",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311701,1715980153459,"fUST",-461.00029486,9.994e-05,2,"2024-05-17T21:09:13.459",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311702,1715980153480,"fUST",-899.59612376,9.994e-05,2,"2024-05-17T21:09:13.480",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311703,1715980153501,"fUST",-194.35454453,9.994e-05,2,"2024-05-17T21:09:13.501",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311704,1715980153522,"fUST",-292.53005039,9.996e-05,2,"2024-05-17T21:09:13.522",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311705,1715980153542,"fUST",-409.98831424,9.999e-05,2,"2024-05-17T21:09:13.542",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311706,1715980153562,"fUST",-1450.2482319,0.0001,2,"2024-05-17T21:09:13.562",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311707,1715980153582,"fUST",-9397.51147343,0.0001,2,"2024-05-17T21:09:13.582",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311708,1715980153602,"fUST",-186.62,0.00010959,2,"2024-05-17T21:09:13.602",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311709,1715980153622,"fUST",-155.52,0.00010959,2,"2024-05-17T21:09:13.622",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311710,1715980153642,"fUST",-777.6,0.00010959,2,"2024-05-17T21:09:13.642",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311711,1715980153663,"fUST",-389.26040567,0.00011808,2,"2024-05-17T21:09:13.663",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311712,1715980153682,"fUST",-379.7571626,0.00011908,2,"2024-05-17T21:09:13.682",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311713,1715980153701,"fUST",-389.26040563,0.00013009,2,"2024-05-17T21:09:13.701",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311714,1715980153720,"fUST",-802.29731,0.00013939,2,"2024-05-17T21:09:13.720",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311715,1715980153740,"fUST",-7809.24,0.00014,2,"2024-05-17T21:09:13.740",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311716,1715980153760,"fUST",-389.26040563,0.0001421,2,"2024-05-17T21:09:13.760",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311717,1715980163341,"fUST",2012.3112495,9.979e-05,2,"2024-05-17T21:09:23.341",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311718,1715980167003,"fUST",12051.60006446,9.979e-05,2,"2024-05-17T21:09:27.003",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311719,1715980167030,"fUST",15061.62564432,9.979e-05,2,"2024-05-17T21:09:27.030",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311720,1715980167053,"fUST",15098.90672979,9.979e-05,2,"2024-05-17T21:09:27.053",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311721,1715980167080,"fUST",15107.731312,9.979e-05,2,"2024-05-17T21:09:27.080",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311777,1715980232043,"fUST",-2074.38865649,9.979e-05,2,"2024-05-17T21:10:32.043",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311779,1715980232052,"fUST",-372.51310673,9.979e-05,2,"2024-05-17T21:10:32.052",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311781,1715980232064,"fUST",-2391.27133664,9.979e-05,2,"2024-05-17T21:10:32.064",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311783,1715980232073,"fUST",-602.325246,0.00013998,2,"2024-05-17T21:10:32.073",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311785,1715980232084,"fUST",-6507.7,0.00014899,2,"2024-05-17T21:10:32.084",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311787,1715980232093,"fUST",-1469.04510191,0.000149,2,"2024-05-17T21:10:32.093",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311789,1715980232103,"fUST",-155.70416226,0.000149,2,"2024-05-17T21:10:32.103",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311791,1715980232112,"fUST",-9558.14823448,0.00014996,2,"2024-05-17T21:10:32.112",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311792,1715980232121,"fUST",-996.84590039,0.00014997,2,"2024-05-17T21:10:32.121",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311794,1715980232130,"fUST",-817.80441059,0.00014998,2,"2024-05-17T21:10:32.130",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311796,1715980232139,"fUST",-20239.26546952,0.00014998,2,"2024-05-17T21:10:32.139",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311798,1715980232148,"fUST",-380.82466496,0.00014999,2,"2024-05-17T21:10:32.148",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311799,1715980232157,"fUST",-1449.90572658,0.00014999,2,"2024-05-17T21:10:32.157",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311801,1715980232167,"fUST",-1148.90229176,0.00015,2,"2024-05-17T21:10:32.167",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311803,1715980232176,"fUST",-2400.26192892,0.00015,2,"2024-05-17T21:10:32.176",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311805,1715980232185,"fUST",-942.40757179,0.00015,2,"2024-05-17T21:10:32.185",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311807,1715980232194,"fUST",-79389.97812083,0.00015,2,"2024-05-17T21:10:32.194",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311856,1715980238054,"fUST",-610.02187917,0.00015,2,"2024-05-17T21:10:38.054",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311858,1715980238063,"fUST",-2107.25657902,0.00015,2,"2024-05-17T21:10:38.063",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311860,1715980238072,"fUST",-2795.18883811,0.00015,2,"2024-05-17T21:10:38.072",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311862,1715980238082,"fUST",-1683.4698518,0.00015,2,"2024-05-17T21:10:38.082",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311864,1715980238092,"fUST",-188.89226747,0.00015,2,"2024-05-17T21:10:38.092",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311866,1715980238100,"fUST",-154.70605849,0.00015099,2,"2024-05-17T21:10:38.100",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311868,1715980238110,"fUST",-180.04758546,0.00015192,2,"2024-05-17T21:10:38.110",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311870,1715980238119,"fUST",-155.70416225,0.0001526,2,"2024-05-17T21:10:38.119",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311872,1715980238128,"fUST",-155.70416225,0.00015619,2,"2024-05-17T21:10:38.128",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311874,1715980238137,"fUST",-1417.81923321,0.00015833,2,"2024-05-17T21:10:38.137",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311876,1715980238146,"fUST",-315.84581765,0.00015894,2,"2024-05-17T21:10:38.146",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311878,1715980238155,"fUST",-158.37912869,0.00015894,2,"2024-05-17T21:10:38.155",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311879,1715980238164,"fUST",-474.60207296,0.00015894,2,"2024-05-17T21:10:38.164",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311882,1715980238174,"fUST",-154.84515485,0.00015895,2,"2024-05-17T21:10:38.174",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311883,1715980238183,"fUST",-155.70416225,0.00015979,2,"2024-05-17T21:10:38.183",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311885,1715980238193,"fUST",-154.84515485,0.00015992,2,"2024-05-17T21:10:38.193",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311887,1715980238202,"fUST",-2386.16153262,0.00015993,2,"2024-05-17T21:10:38.202",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311889,1715980238211,"fUST",-512.45885514,0.00015993,2,"2024-05-17T21:10:38.211",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311891,1715980238220,"fUST",-3062.04975284,0.00015994,2,"2024-05-17T21:10:38.220",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311893,1715980238230,"fUST",-154.95082741,0.00015994,2,"2024-05-17T21:10:38.230",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311895,1715980238239,"fUST",-11050.87116823,0.00015995,2,"2024-05-17T21:10:38.239",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311898,1715980238249,"fUST",-297.25726222,0.00016,2,"2024-05-17T21:10:38.249",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311899,1715980238258,"fUST",-7966.29275223,0.00016,2,"2024-05-17T21:10:38.258",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311901,1715980238267,"fUST",-5019.36336665,0.00016,2,"2024-05-17T21:10:38.267",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311904,1715980238276,"fUST",-155.70416225,0.00016338,2,"2024-05-17T21:10:38.276",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311905,1715980238286,"fUST",-28899.01638436,0.00016338,2,"2024-05-17T21:10:38.286",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311907,1715980238295,"fUST",-2000.0,0.00016338,2,"2024-05-17T21:10:38.295",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311909,1715980238304,"fUST",-181.34916183,0.00016437,2,"2024-05-17T21:10:38.304",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311912,1715980238319,"fUST",-2776.28375086,0.00016438,3,"2024-05-17T21:10:38.319",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311915,1715980238334,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.334",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311917,1715980238345,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.345",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311919,1715980238354,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.354",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311921,1715980238363,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.363",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311923,1715980238373,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.373",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311925,1715980238382,"fUST",-294.30194895,0.00016438,2,"2024-05-17T21:10:38.382",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311927,1715980238392,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.392",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311929,1715980238401,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.401",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311931,1715980238410,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.410",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311933,1715980238420,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.420",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311935,1715980238429,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.429",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311937,1715980238439,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.439",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311939,1715980238449,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.449",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311941,1715980238459,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.459",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311943,1715980238468,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.468",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311945,1715980238477,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.477",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311947,1715980238486,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.486",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311949,1715980238496,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.496",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311951,1715980238505,"fUST",-496.33271539,0.00016438,2,"2024-05-17T21:10:38.505",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311953,1715980238514,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.514",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311955,1715980238524,"fUST",-500.0,0.00016438,4,"2024-05-17T21:10:38.524",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311957,1715980238533,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.533",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311959,1715980238542,"fUST",-549.2543388,0.00016438,2,"2024-05-17T21:10:38.542",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311961,1715980238552,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.552",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311963,1715980238562,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.562",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311965,1715980238572,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.572",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311967,1715980238581,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.581",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311969,1715980238591,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.591",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311971,1715980238601,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.601",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311973,1715980238610,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.610",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311975,1715980238620,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.620",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311977,1715980238630,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.630",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311979,1715980238639,"fUST",-543.09779564,0.00016438,2,"2024-05-17T21:10:38.639",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311980,1715980238648,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.648",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311981,1715980238657,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.657",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311982,1715980238667,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.667",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311983,1715980238850,"fUST",-154.84515485,0.00016438,2,"2024-05-17T21:10:38.850",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311984,1715980238864,"fUST",-500.2004031,0.00016438,2,"2024-05-17T21:10:38.864",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311986,1715980238873,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.873",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311988,1715980238883,"fUST",-502.20593887,0.00016438,2,"2024-05-17T21:10:38.883",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311990,1715980238893,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.893",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311992,1715980238903,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.903",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311994,1715980238913,"fUST",-156.42120637,0.00016438,2,"2024-05-17T21:10:38.913",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311996,1715980238922,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.922",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327311998,1715980238932,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.932",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312000,1715980238944,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.944",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312002,1715980238953,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.953",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312004,1715980238963,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.963",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312006,1715980238972,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.972",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312008,1715980238981,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.981",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312010,1715980238991,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:38.991",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312012,1715980239001,"fUST",-569.65179403,0.00016438,2,"2024-05-17T21:10:39.001",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312014,1715980239010,"fUST",-500.79962334,0.00016438,2,"2024-05-17T21:10:39.010",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312016,1715980239020,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.020",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312018,1715980239030,"fUST",-500.90492189,0.00016438,2,"2024-05-17T21:10:39.030",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312020,1715980239040,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.040",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312022,1715980239050,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.050",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312024,1715980239059,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.059",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312026,1715980239068,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.068",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312028,1715980239078,"fUST",-502.09119767,0.00016438,2,"2024-05-17T21:10:39.078",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312030,1715980239088,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.088",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312032,1715980239100,"fUST",-531.82153831,0.00016438,2,"2024-05-17T21:10:39.100",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312034,1715980239110,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.110",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312037,1715980239123,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.123",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312039,1715980239133,"fUST",-496.91563878,0.00016438,2,"2024-05-17T21:10:39.133",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312041,1715980239142,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.142",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312042,1715980239152,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.152",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312044,1715980239162,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.162",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312046,1715980239171,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.171",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312048,1715980239181,"fUST",-268.35997529,0.00016438,2,"2024-05-17T21:10:39.181",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312050,1715980239190,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.190",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312052,1715980239200,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.200",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312054,1715980239210,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.210",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312056,1715980239219,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.219",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312058,1715980239229,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.229",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312061,1715980239239,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.239",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312062,1715980239249,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.249",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312064,1715980239258,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.258",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312066,1715980239268,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.268",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312069,1715980239277,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.277",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312070,1715980239287,"fUST",-500.94154903,0.00016438,2,"2024-05-17T21:10:39.287",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312072,1715980239296,"fUST",-247.51575734,0.00016438,2,"2024-05-17T21:10:39.296",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312074,1715980239306,"fUST",-246.07250585,0.00016438,2,"2024-05-17T21:10:39.306",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312076,1715980239316,"fUST",-528.37195546,0.00016438,2,"2024-05-17T21:10:39.316",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312078,1715980239325,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.325",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312080,1715980239334,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.334",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312082,1715980239346,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.346",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312084,1715980239356,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.356",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312086,1715980239365,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.365",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312088,1715980239374,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.374",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312090,1715980239384,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.384",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312092,1715980239393,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.393",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312094,1715980239403,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.403",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312096,1715980239413,"fUST",-238.01232678,0.00016438,2,"2024-05-17T21:10:39.413",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312098,1715980239422,"fUST",-500.69953264,0.00016438,2,"2024-05-17T21:10:39.422",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312101,1715980239432,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.432",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312102,1715980239441,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.441",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312104,1715980239450,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.450",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312106,1715980239460,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.460",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312108,1715980239470,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.470",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312111,1715980239479,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.479",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312112,1715980239488,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.488",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312114,1715980239498,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.498",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312116,1715980239508,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.508",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312118,1715980239517,"fUST",-501.78493775,0.00016438,2,"2024-05-17T21:10:39.517",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312120,1715980239526,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.526",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312122,1715980239535,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.535",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312124,1715980239544,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.544",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312127,1715980239554,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.554",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312129,1715980239564,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.564",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312131,1715980239574,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.574",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312133,1715980239583,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.583",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312135,1715980239595,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.595",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312137,1715980239604,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.604",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312139,1715980239614,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.614",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312141,1715980239623,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.623",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312143,1715980239632,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.632",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312145,1715980239641,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.641",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312147,1715980239651,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.651",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312149,1715980239660,"fUST",-502.35738942,0.00016438,2,"2024-05-17T21:10:39.660",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312151,1715980239669,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.669",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312153,1715980239678,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.678",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312155,1715980239688,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.688",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312157,1715980239697,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.697",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312159,1715980239706,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.706",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312161,1715980239716,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.716",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312163,1715980239726,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.726",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312165,1715980239735,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.735",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312167,1715980239745,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.745",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312169,1715980239755,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.755",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312171,1715980239765,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.765",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312173,1715980239775,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.775",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312175,1715980239784,"fUST",-619.94628701,0.00016438,2,"2024-05-17T21:10:39.784",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312177,1715980239794,"fUST",-530.42059546,0.00016438,2,"2024-05-17T21:10:39.794",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312179,1715980239804,"fUST",-531.34110359,0.00016438,2,"2024-05-17T21:10:39.804",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312182,1715980239814,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.814",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312184,1715980239824,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.824",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312186,1715980239834,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.834",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312188,1715980239845,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.845",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312190,1715980239854,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.854",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312192,1715980239868,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.868",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312194,1715980239878,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.878",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312196,1715980239887,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.887",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312198,1715980239897,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.897",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312200,1715980239907,"fUST",-515.39551987,0.00016438,2,"2024-05-17T21:10:39.907",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312202,1715980239916,"fUST",-158.21638616,0.00016438,2,"2024-05-17T21:10:39.916",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312204,1715980239926,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.926",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312206,1715980239937,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.937",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312208,1715980239946,"fUST",-511.18991099,0.00016438,2,"2024-05-17T21:10:39.946",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312210,1715980239956,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.956",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312212,1715980239966,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.966",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312214,1715980239975,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.975",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312216,1715980239984,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:39.984",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312218,1715980239994,"fUST",-500.66826848,0.00016438,2,"2024-05-17T21:10:39.994",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312220,1715980240003,"fUST",-518.52660179,0.00016438,2,"2024-05-17T21:10:40.003",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312222,1715980240013,"fUST",-500.89923349,0.00016438,2,"2024-05-17T21:10:40.013",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312224,1715980240022,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.022",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312226,1715980240031,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.031",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312228,1715980240040,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.040",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312230,1715980240049,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.049",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312232,1715980240059,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.059",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312234,1715980240068,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.068",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312236,1715980240078,"fUST",-501.73717795,0.00016438,2,"2024-05-17T21:10:40.078",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312238,1715980240087,"fUST",-505.14416001,0.00016438,2,"2024-05-17T21:10:40.087",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312240,1715980240097,"fUST",-206.75056341,0.00016438,2,"2024-05-17T21:10:40.097",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312242,1715980240107,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.107",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312244,1715980240115,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.115",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312246,1715980240125,"fUST",-502.33216634,0.00016438,2,"2024-05-17T21:10:40.125",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312248,1715980240134,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.134",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312250,1715980240143,"fUST",-504.61244209,0.00016438,2,"2024-05-17T21:10:40.143",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312252,1715980240152,"fUST",-514.1380679,0.00016438,2,"2024-05-17T21:10:40.152",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312254,1715980240161,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.161",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312256,1715980240170,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.170",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312258,1715980240180,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.180",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312260,1715980240188,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.188",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312262,1715980240198,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.198",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312264,1715980240207,"fUST",-504.96722018,0.00016438,2,"2024-05-17T21:10:40.207",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312266,1715980240217,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.217",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312268,1715980240227,"fUST",-511.10521844,0.00016438,2,"2024-05-17T21:10:40.227",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312270,1715980240236,"fUST",-151.0,0.00016438,2,"2024-05-17T21:10:40.236",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312272,1715980240246,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.246",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312274,1715980240256,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.256",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312276,1715980240266,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.266",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312278,1715980240275,"fUST",-564.9621803,0.00016438,2,"2024-05-17T21:10:40.275",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312280,1715980240285,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.285",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312282,1715980240295,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.295",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312284,1715980240304,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.304",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312286,1715980240314,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.314",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312288,1715980240324,"fUST",-505.89911409,0.00016438,2,"2024-05-17T21:10:40.324",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312290,1715980240333,"fUST",-187.91517803,0.00016438,2,"2024-05-17T21:10:40.333",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312292,1715980240343,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.343",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312294,1715980240352,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.352",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312296,1715980240361,"fUST",-501.4775317,0.00016438,2,"2024-05-17T21:10:40.361",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312298,1715980240371,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.371",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312300,1715980240380,"fUST",-170.98823797,0.00016438,2,"2024-05-17T21:10:40.380",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312302,1715980240389,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.389",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312304,1715980240399,"fUST",-506.37290017,0.00016438,2,"2024-05-17T21:10:40.399",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312306,1715980240407,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.407",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312308,1715980240416,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.416",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312310,1715980240426,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.426",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312312,1715980240435,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.435",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312314,1715980240446,"fUST",-504.29461321,0.00016438,2,"2024-05-17T21:10:40.446",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312316,1715980240456,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.456",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312319,1715980240474,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.474",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312321,1715980240485,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.485",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312323,1715980240495,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.495",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312325,1715980240505,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.505",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312327,1715980240515,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.515",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312330,1715980240526,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.526",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312332,1715980240535,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.535",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312334,1715980240545,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.545",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312336,1715980240556,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.556",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312338,1715980240566,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.566",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312340,1715980240577,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.577",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312342,1715980240588,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.588",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312344,1715980240599,"fUST",-509.11158163,0.00016438,2,"2024-05-17T21:10:40.599",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312346,1715980240610,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.610",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312348,1715980240621,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.621",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312351,1715980240631,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.631",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312353,1715980240640,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.640",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312355,1715980240650,"fUST",-502.51126909,0.00016438,2,"2024-05-17T21:10:40.650",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312357,1715980240659,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.659",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312359,1715980240670,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.670",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312361,1715980240679,"fUST",-504.6275065,0.00016438,2,"2024-05-17T21:10:40.679",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312363,1715980240689,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.689",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312365,1715980240698,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.698",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312367,1715980240709,"fUST",-501.85975324,0.00016438,2,"2024-05-17T21:10:40.709",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312369,1715980240718,"fUST",-503.51167733,0.00016438,2,"2024-05-17T21:10:40.718",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312371,1715980240728,"fUST",-505.83413611,0.00016438,2,"2024-05-17T21:10:40.728",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312373,1715980240737,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.737",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312375,1715980240747,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.747",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312377,1715980240757,"fUST",-500.47313397,0.00016438,2,"2024-05-17T21:10:40.757",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312379,1715980240767,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.767",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312381,1715980240776,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.776",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312383,1715980240786,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.786",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312385,1715980240795,"fUST",-504.49246044,0.00016438,2,"2024-05-17T21:10:40.795",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312387,1715980240805,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.805",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312389,1715980240814,"fUST",-501.56644249,0.00016438,2,"2024-05-17T21:10:40.814",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312391,1715980240824,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.824",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312393,1715980240833,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.833",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312395,1715980240843,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.843",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312397,1715980240852,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.852",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312400,1715980240866,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.866",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312402,1715980240876,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.876",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312403,1715980240885,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.885",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312406,1715980240894,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.894",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312407,1715980240905,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.905",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312409,1715980240914,"fUST",-376.95872008,0.00016438,2,"2024-05-17T21:10:40.914",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312412,1715980240923,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.923",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312414,1715980240933,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.933",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312416,1715980240946,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.946",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312418,1715980240956,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.956",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312420,1715980240966,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.966",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312422,1715980240975,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.975",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312424,1715980240985,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.985",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312426,1715980240994,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:40.994",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312428,1715980241003,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.003",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312430,1715980241013,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.013",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312432,1715980241022,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.022",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312434,1715980241032,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.032",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312436,1715980241042,"fUST",-503.17578765,0.00016438,2,"2024-05-17T21:10:41.042",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312438,1715980241051,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.051",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312440,1715980241061,"fUST",-502.1537635,0.00016438,2,"2024-05-17T21:10:41.061",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312442,1715980241070,"fUST",-500.71646111,0.00016438,2,"2024-05-17T21:10:41.070",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312444,1715980241080,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.080",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312446,1715980241089,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.089",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312448,1715980241100,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.100",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312450,1715980241110,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.110",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312452,1715980241119,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.119",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312454,1715980241130,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.130",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312456,1715980241140,"fUST",-508.34,0.00016438,2,"2024-05-17T21:10:41.140",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312458,1715980241149,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.149",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312460,1715980241158,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.158",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312462,1715980241168,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.168",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312464,1715980241177,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.177",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312466,1715980241186,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.186",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312468,1715980241196,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.196",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312470,1715980241205,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.205",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312472,1715980241215,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.215",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312474,1715980241225,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.225",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312476,1715980241236,"fUST",-584.77878106,0.00016438,2,"2024-05-17T21:10:41.236",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312478,1715980241246,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.246",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312481,1715980241255,"fUST",-945.8,0.00016438,2,"2024-05-17T21:10:41.255",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312483,1715980241265,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.265",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312484,1715980241274,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.274",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312487,1715980241284,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.284",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312489,1715980241294,"fUST",-500.47322055,0.00016438,2,"2024-05-17T21:10:41.294",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312490,1715980241303,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.303",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312493,1715980241313,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.313",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312495,1715980241322,"fUST",-1313.78,0.00016438,2,"2024-05-17T21:10:41.322",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312497,1715980241331,"fUST",-642.63361152,0.00016438,2,"2024-05-17T21:10:41.331",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312499,1715980241340,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.340",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312501,1715980241350,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.350",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312503,1715980241360,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.360",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312505,1715980241370,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.370",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312507,1715980241379,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.379",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312509,1715980241388,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.388",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312511,1715980241397,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.397",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312513,1715980241407,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.407",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312515,1715980241415,"fUST",-840.13,0.00016438,2,"2024-05-17T21:10:41.415",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312517,1715980241425,"fUST",-594.05766669,0.00016438,2,"2024-05-17T21:10:41.425",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312519,1715980241434,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.434",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312521,1715980241444,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.444",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312523,1715980241453,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.453",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312525,1715980241462,"fUST",-516.9,0.00016438,2,"2024-05-17T21:10:41.462",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312527,1715980241471,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.471",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312529,1715980241481,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.481",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312531,1715980241490,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.490",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312533,1715980241499,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.499",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312535,1715980241508,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.508",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312537,1715980241518,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.518",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312539,1715980241527,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.527",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312541,1715980241536,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.536",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312543,1715980241545,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.545",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312545,1715980241554,"fUST",-574.1,0.00016438,2,"2024-05-17T21:10:41.554",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312547,1715980241564,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.564",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312549,1715980241573,"fUST",-1185.27,0.00016438,2,"2024-05-17T21:10:41.573",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312551,1715980241583,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.583",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312553,1715980241593,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.593",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312555,1715980241602,"fUST",-177.16,0.00016438,2,"2024-05-17T21:10:41.602",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312557,1715980241612,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.612",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312559,1715980241621,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.621",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312561,1715980241631,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.631",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312563,1715980241641,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.641",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312565,1715980241650,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.650",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312567,1715980241659,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.659",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312569,1715980241670,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.670",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312571,1715980241679,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.679",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312573,1715980241689,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.689",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312575,1715980241698,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.698",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312577,1715980241707,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.707",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312579,1715980241717,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.717",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312581,1715980241727,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.727",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312583,1715980241736,"fUST",-663.84,0.00016438,2,"2024-05-17T21:10:41.736",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312585,1715980241746,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.746",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312587,1715980241755,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.755",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312589,1715980241765,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.765",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312591,1715980241774,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.774",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312593,1715980241784,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.784",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312595,1715980241793,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.793",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312597,1715980241801,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.801",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312599,1715980241813,"fUST",-3244.64,0.00016438,2,"2024-05-17T21:10:41.813",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312601,1715980241822,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.822",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312604,1715980241835,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.835",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312605,1715980241844,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.844",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312607,1715980241853,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.853",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312610,1715980241868,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.868",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312612,1715980241878,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.878",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312614,1715980241888,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.888",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312616,1715980241897,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.897",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312618,1715980241907,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.907",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312620,1715980241916,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:41.916",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312622,1715980241926,"fUST",-274.09997115,0.000165,2,"2024-05-17T21:10:41.926",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312624,1715980241935,"fUST",-12703.0,0.000165,2,"2024-05-17T21:10:41.935",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312626,1715980241947,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:41.947",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312628,1715980241957,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:41.957",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312630,1715980241966,"fUST",-344.91685889,0.00016712,2,"2024-05-17T21:10:41.966",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312631,1715980241975,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:41.975",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312633,1715980241984,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:41.984",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312636,1715980241994,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:41.994",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312653,1715980242134,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.134",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312656,1715980242158,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.158",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312658,1715980242167,"fUST",-500.0,0.00016712,4,"2024-05-17T21:10:42.167",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312660,1715980242176,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.176",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312662,1715980242186,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.186",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312664,1715980242195,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.195",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312666,1715980242204,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.204",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312668,1715980242214,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.214",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312670,1715980242223,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.223",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312672,1715980242232,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.232",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312674,1715980242241,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.241",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312675,1715980242250,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.250",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312677,1715980242259,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.259",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312680,1715980242269,"fUST",-649.95,0.00016712,2,"2024-05-17T21:10:42.269",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312681,1715980242278,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.278",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312684,1715980242288,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.288",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312686,1715980242296,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.296",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312687,1715980242306,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.306",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312690,1715980242316,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.316",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312692,1715980242328,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.328",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312694,1715980242337,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.337",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312696,1715980242348,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.348",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312698,1715980242357,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.357",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312700,1715980242367,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.367",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312702,1715980242376,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.376",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312704,1715980242386,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.386",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312706,1715980242396,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.396",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312708,1715980242406,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.406",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312710,1715980242415,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.415",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312712,1715980242425,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.425",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312714,1715980242434,"fUST",-582.49458125,0.00016712,2,"2024-05-17T21:10:42.434",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312716,1715980242443,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.443",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312718,1715980242452,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.452",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312720,1715980242462,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.462",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312722,1715980242471,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.471",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312724,1715980242480,"fUST",-539.83,0.00016712,2,"2024-05-17T21:10:42.480",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312726,1715980242490,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.490",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312728,1715980242499,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.499",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312731,1715980242508,"fUST",-945.8,0.00016712,2,"2024-05-17T21:10:42.508",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312734,1715980242518,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.518",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312736,1715980242527,"fUST",-617.48,0.00016712,2,"2024-05-17T21:10:42.527",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312738,1715980242536,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.536",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312740,1715980242545,"fUST",-1313.78,0.00016712,2,"2024-05-17T21:10:42.545",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312743,1715980242554,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.554",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312745,1715980242565,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.565",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312747,1715980242574,"fUST",-840.13,0.00016712,2,"2024-05-17T21:10:42.574",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312749,1715980242583,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.583",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312751,1715980242593,"fUST",-529.62,0.00016712,2,"2024-05-17T21:10:42.593",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312753,1715980242602,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.602",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312755,1715980242611,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.611",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312757,1715980242620,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.620",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312759,1715980242629,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.629",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312761,1715980242638,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.638",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312763,1715980242647,"fUST",-574.1,0.00016712,2,"2024-05-17T21:10:42.647",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312765,1715980242657,"fUST",-1185.27,0.00016712,2,"2024-05-17T21:10:42.657",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312767,1715980242666,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.666",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312771,1715980242676,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.676",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312774,1715980242685,"fUST",-477.32184635,0.00016712,2,"2024-05-17T21:10:42.685",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312777,1715980242694,"fUST",-246.01,0.00016712,2,"2024-05-17T21:10:42.694",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312780,1715980242703,"fUST",-560.01,0.00016712,2,"2024-05-17T21:10:42.703",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312782,1715980242712,"fUST",-297.34,0.00016712,2,"2024-05-17T21:10:42.712",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312785,1715980242721,"fUST",-447.75220669,0.00016712,2,"2024-05-17T21:10:42.721",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312787,1715980242730,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.730",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312789,1715980242739,"fUST",-166.19,0.00016712,2,"2024-05-17T21:10:42.739",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312791,1715980242748,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:42.748",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312793,1715980242758,"fUST",-663.84,0.00016712,2,"2024-05-17T21:10:42.758",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312795,1715980242767,"fUST",-159.8,0.00016712,2,"2024-05-17T21:10:42.767",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312797,1715980242776,"fUST",-3244.64,0.00016712,2,"2024-05-17T21:10:42.776",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312799,1715980242786,"fUST",-629.93,0.00016712,2,"2024-05-17T21:10:42.786",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312801,1715980242795,"fUST",-150.0,0.00016721,3,"2024-05-17T21:10:42.795",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312803,1715980242806,"fUST",-150.0,0.00016721,2,"2024-05-17T21:10:42.806",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312805,1715980242814,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.814",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312807,1715980242824,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.824",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312808,1715980242833,"fUST",-500.0,0.00016986,4,"2024-05-17T21:10:42.833",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312809,1715980242843,"fUST",-471.4,0.00016986,2,"2024-05-17T21:10:42.843",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312810,1715980242852,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.852",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312811,1715980242862,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.862",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312812,1715980242875,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.875",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312813,1715980242884,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.884",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312814,1715980242893,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.893",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312815,1715980242902,"fUST",-316.4,0.00016986,2,"2024-05-17T21:10:42.902",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312816,1715980242914,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.914",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312817,1715980242923,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.923",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312818,1715980242932,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.932",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312819,1715980242942,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.942",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312820,1715980242952,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.952",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312821,1715980242961,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.961",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312823,1715980242971,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.971",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312824,1715980242979,"fUST",-945.8,0.00016986,2,"2024-05-17T21:10:42.979",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312826,1715980242990,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.990",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312828,1715980242999,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:42.999",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312830,1715980243008,"fUST",-1313.78,0.00016986,2,"2024-05-17T21:10:43.008",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312832,1715980243017,"fUST",-234.99,0.00016986,2,"2024-05-17T21:10:43.017",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312834,1715980243027,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:43.027",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312836,1715980243038,"fUST",-840.13,0.00016986,2,"2024-05-17T21:10:43.038",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312838,1715980243047,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:43.047",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312840,1715980243056,"fUST",-574.1,0.00016986,2,"2024-05-17T21:10:43.056",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312842,1715980243066,"fUST",-1185.27,0.00016986,2,"2024-05-17T21:10:43.066",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312844,1715980243075,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:43.075",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312846,1715980243085,"fUST",-500.0,0.00016986,2,"2024-05-17T21:10:43.085",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312848,1715980243094,"fUST",-663.84,0.00016986,2,"2024-05-17T21:10:43.094",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312850,1715980243104,"fUST",-3244.64,0.00016986,2,"2024-05-17T21:10:43.104",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312852,1715980243114,"fUST",-500.0,0.0001726,2,"2024-05-17T21:10:43.114",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312854,1715980243123,"fUST",-500.0,0.0001726,4,"2024-05-17T21:10:43.123",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312856,1715980243133,"fUST",-385.54945374,0.0001726,2,"2024-05-17T21:10:43.133",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312858,1715980243142,"fUST",-306.43,0.0001726,2,"2024-05-17T21:10:43.142",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312860,1715980243151,"fUST",-500.0,0.0001726,2,"2024-05-17T21:10:43.151",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312862,1715980243161,"fUST",-500.0,0.0001726,2,"2024-05-17T21:10:43.161",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312864,1715980243170,"fUST",-500.0,0.0001726,2,"2024-05-17T21:10:43.170",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312866,1715980243180,"fUST",-500.0,0.0001726,2,"2024-05-17T21:10:43.180",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312868,1715980243189,"fUST",-945.8,0.0001726,2,"2024-05-17T21:10:43.189",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312870,1715980243199,"fUST",-322.62773313,0.0001726,2,"2024-05-17T21:10:43.199",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312872,1715980243208,"fUST",-1313.78,0.0001726,2,"2024-05-17T21:10:43.208",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312874,1715980243218,"fUST",-500.0,0.0001726,2,"2024-05-17T21:10:43.218",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312876,1715980243229,"fUST",-840.13,0.0001726,2,"2024-05-17T21:10:43.229",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312878,1715980243238,"fUST",-434.18,0.0001726,2,"2024-05-17T21:10:43.238",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312880,1715980243247,"fUST",-574.1,0.0001726,2,"2024-05-17T21:10:43.247",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312882,1715980243257,"fUST",-1185.27,0.0001726,2,"2024-05-17T21:10:43.257",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312884,1715980243268,"fUST",-500.0,0.0001726,2,"2024-05-17T21:10:43.268",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312886,1715980243276,"fUST",-500.0,0.0001726,2,"2024-05-17T21:10:43.276",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312888,1715980243285,"fUST",-663.84,0.0001726,2,"2024-05-17T21:10:43.285",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312890,1715980243294,"fUST",-3244.64,0.0001726,2,"2024-05-17T21:10:43.294",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312892,1715980243303,"fUST",-150.0,0.00017474,2,"2024-05-17T21:10:43.303",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312894,1715980243313,"fUST",-500.0,0.00017534,2,"2024-05-17T21:10:43.313",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312896,1715980243322,"fUST",-500.0,0.00017534,4,"2024-05-17T21:10:43.322",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312898,1715980243330,"fUST",-495.3,0.00017534,2,"2024-05-17T21:10:43.330",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312900,1715980243339,"fUST",-500.0,0.00017534,2,"2024-05-17T21:10:43.339",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312902,1715980243349,"fUST",-500.0,0.00017534,2,"2024-05-17T21:10:43.349",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312904,1715980243358,"fUST",-945.8,0.00017534,2,"2024-05-17T21:10:43.358",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312906,1715980243367,"fUST",-1313.78,0.00017534,2,"2024-05-17T21:10:43.367",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312908,1715980243377,"fUST",-500.0,0.00017534,2,"2024-05-17T21:10:43.377",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312910,1715980243386,"fUST",-840.13,0.00017534,2,"2024-05-17T21:10:43.386",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312912,1715980243395,"fUST",-574.1,0.00017534,2,"2024-05-17T21:10:43.395",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312914,1715980243404,"fUST",-1185.27,0.00017534,2,"2024-05-17T21:10:43.404",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312916,1715980243413,"fUST",-500.0,0.00017534,2,"2024-05-17T21:10:43.413",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312918,1715980243422,"fUST",-500.0,0.00017534,2,"2024-05-17T21:10:43.422",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312920,1715980243431,"fUST",-663.84,0.00017534,2,"2024-05-17T21:10:43.431",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312922,1715980243440,"fUST",-3244.64,0.00017534,2,"2024-05-17T21:10:43.440",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312924,1715980243450,"fUST",-504.91683126,0.00017808,2,"2024-05-17T21:10:43.450",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312926,1715980243459,"fUST",-500.0,0.00017808,4,"2024-05-17T21:10:43.459",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312928,1715980243468,"fUST",-160.02,0.00017808,2,"2024-05-17T21:10:43.468",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312930,1715980243477,"fUST",-500.0,0.00017808,2,"2024-05-17T21:10:43.477",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312932,1715980243487,"fUST",-945.8,0.00017808,2,"2024-05-17T21:10:43.487",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312934,1715980243497,"fUST",-1313.78,0.00017808,2,"2024-05-17T21:10:43.497",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312936,1715980243506,"fUST",-500.0,0.00017808,2,"2024-05-17T21:10:43.506",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312938,1715980243516,"fUST",-840.13,0.00017808,2,"2024-05-17T21:10:43.516",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312940,1715980243526,"fUST",-603.464091,0.00017808,2,"2024-05-17T21:10:43.526",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312942,1715980243534,"fUST",-603.464091,0.00017808,2,"2024-05-17T21:10:43.534",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312944,1715980243543,"fUST",-528.811338,0.00017808,2,"2024-05-17T21:10:43.543",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312946,1715980243553,"fUST",-157.518154,0.00017808,2,"2024-05-17T21:10:43.553",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312948,1715980243562,"fUST",-528.811338,0.00017808,2,"2024-05-17T21:10:43.562",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312950,1715980243571,"fUST",-157.518154,0.00017808,2,"2024-05-17T21:10:43.571",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312952,1715980243581,"fUST",-166.867428,0.00017808,2,"2024-05-17T21:10:43.581",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312955,1715980243590,"fUST",-300.554505,0.00017808,2,"2024-05-17T21:10:43.590",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312958,1715980243599,"fUST",-166.867428,0.00017808,2,"2024-05-17T21:10:43.599",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312959,1715980243608,"fUST",-300.554505,0.00017808,2,"2024-05-17T21:10:43.608",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312962,1715980243617,"fUST",-574.1,0.00017808,2,"2024-05-17T21:10:43.617",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312963,1715980243627,"fUST",-1185.27,0.00017808,2,"2024-05-17T21:10:43.627",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312965,1715980243636,"fUST",-450.18599718,0.00017808,2,"2024-05-17T21:10:43.636",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312967,1715980243645,"fUST",-151.0,0.00017808,2,"2024-05-17T21:10:43.645",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312968,1715980243654,"fUST",-151.0,0.00017808,2,"2024-05-17T21:10:43.654",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312969,1715980243663,"fUST",-500.0,0.00017808,2,"2024-05-17T21:10:43.663",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312970,1715980243672,"fUST",-663.84,0.00017808,2,"2024-05-17T21:10:43.672",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312971,1715980243681,"fUST",-3244.64,0.00017808,2,"2024-05-17T21:10:43.681",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312972,1715980243689,"fUST",-630.26406823,0.00017861,2,"2024-05-17T21:10:43.689",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312973,1715980243698,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T21:10:43.698",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312974,1715980243708,"fUST",-151.0,0.00017898,2,"2024-05-17T21:10:43.708",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312975,1715980243717,"fUST",-151.0,0.00017898,2,"2024-05-17T21:10:43.717",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312976,1715980243726,"fUST",-151.0,0.00017898,2,"2024-05-17T21:10:43.726",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312977,1715980243735,"fUST",-151.0,0.00017898,2,"2024-05-17T21:10:43.735",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312978,1715980243744,"fUST",-5302.4101064,0.00018,2,"2024-05-17T21:10:43.744",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312979,1715980243752,"fUST",-895.80593484,0.00018,2,"2024-05-17T21:10:43.752",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312980,1715980243761,"fUST",-1642.655815,0.00018,2,"2024-05-17T21:10:43.761",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312981,1715980243770,"fUST",-189.86799103,0.00018,2,"2024-05-17T21:10:43.770",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312982,1715980243779,"fUST",-306.0,0.00018034,2,"2024-05-17T21:10:43.779",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312983,1715980243787,"fUST",-153.0,0.00018034,2,"2024-05-17T21:10:43.787",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312984,1715980243796,"fUST",-153.0,0.00018034,2,"2024-05-17T21:10:43.796",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312986,1715980243805,"fUST",-153.0,0.00018034,2,"2024-05-17T21:10:43.805",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312988,1715980243814,"fUST",-150.0,0.0001807,2,"2024-05-17T21:10:43.814",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312990,1715980243823,"fUST",-500.0,0.00018082,4,"2024-05-17T21:10:43.823",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312992,1715980243832,"fUST",-151.0,0.00018082,2,"2024-05-17T21:10:43.832",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312994,1715980243841,"fUST",-500.0,0.00018082,2,"2024-05-17T21:10:43.841",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312996,1715980243852,"fUST",-945.8,0.00018082,2,"2024-05-17T21:10:43.852",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327312998,1715980243863,"fUST",-1313.78,0.00018082,2,"2024-05-17T21:10:43.863",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313000,1715980243875,"fUST",-500.0,0.00018082,2,"2024-05-17T21:10:43.875",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313002,1715980243884,"fUST",-840.13,0.00018082,2,"2024-05-17T21:10:43.884",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313004,1715980243894,"fUST",-574.1,0.00018082,2,"2024-05-17T21:10:43.894",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313006,1715980243903,"fUST",-339.75191558,0.00018082,2,"2024-05-17T21:10:43.903",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313021,1715980244042,"fUST",-845.51808442,0.00018082,2,"2024-05-17T21:10:44.042",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313023,1715980244051,"fUST",-56.76591558,0.00018082,2,"2024-05-17T21:10:44.051",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313041,1715980244212,"fUST",-500.0,0.00016438,2,"2024-05-17T21:10:44.212",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313043,1715980244221,"fUST",-500.0,0.00016712,2,"2024-05-17T21:10:44.221",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313045,1715980244230,"fUST",-243.52,0.00016986,2,"2024-05-17T21:10:44.230",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313047,1715980244239,"fUST",-443.23408442,0.00018082,2,"2024-05-17T21:10:44.239",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313049,1715980244248,"fUST",-663.84,0.00018082,2,"2024-05-17T21:10:44.248",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313051,1715980244259,"fUST",-3244.64,0.00018082,2,"2024-05-17T21:10:44.259",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313053,1715980244269,"fUST",-4221.46001999,0.00018142,2,"2024-05-17T21:10:44.269",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313055,1715980244278,"fUST",-150.0,0.00018159,2,"2024-05-17T21:10:44.278",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313057,1715980244287,"fUST",-416.98047207,0.0001816,2,"2024-05-17T21:10:44.287",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313059,1715980244296,"fUST",-470.10405872,0.00018172,2,"2024-05-17T21:10:44.296",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313061,1715980244305,"fUST",-204.3360345,0.00018185,2,"2024-05-17T21:10:44.305",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313063,1715980244314,"fUST",-204.3360345,0.00018185,2,"2024-05-17T21:10:44.314",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313065,1715980244323,"fUST",-204.3360345,0.00018185,2,"2024-05-17T21:10:44.323",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313067,1715980244332,"fUST",-204.3360345,0.00018185,2,"2024-05-17T21:10:44.332",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313069,1715980244341,"fUST",-276.2290177,0.00018185,2,"2024-05-17T21:10:44.341",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313071,1715980244351,"fUST",-408.5974036,0.00018185,2,"2024-05-17T21:10:44.351",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313073,1715980244360,"fUST",-408.6299349,0.00018185,2,"2024-05-17T21:10:44.360",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313075,1715980244369,"fUST",-408.6299349,0.00018185,2,"2024-05-17T21:10:44.369",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313077,1715980244378,"fUST",-408.6299349,0.00018185,2,"2024-05-17T21:10:44.378",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313079,1715980244387,"fUST",-204.3360345,0.00018185,2,"2024-05-17T21:10:44.387",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313081,1715980244396,"fUST",-408.6299349,0.00018185,2,"2024-05-17T21:10:44.396",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313083,1715980244405,"fUST",-408.6299349,0.00018185,2,"2024-05-17T21:10:44.405",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313085,1715980244414,"fUST",-408.6299349,0.00018185,2,"2024-05-17T21:10:44.414",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313087,1715980244423,"fUST",-408.6299349,0.00018185,2,"2024-05-17T21:10:44.423",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313089,1715980244432,"fUST",-150.0,0.00018226,2,"2024-05-17T21:10:44.432",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313091,1715980244441,"fUST",-284.0,0.00018234,2,"2024-05-17T21:10:44.441",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313093,1715980244451,"fUST",-150.0,0.00018234,2,"2024-05-17T21:10:44.451",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313095,1715980244460,"fUST",-4324.56971438,0.00018356,2,"2024-05-17T21:10:44.460",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313097,1715980244469,"fUST",-204.70781768,0.00018356,2,"2024-05-17T21:10:44.469",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313099,1715980244478,"fUST",-500.0,0.00018356,4,"2024-05-17T21:10:44.478",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313101,1715980244487,"fUST",-500.0,0.00018356,2,"2024-05-17T21:10:44.487",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313103,1715980244496,"fUST",-945.8,0.00018356,2,"2024-05-17T21:10:44.496",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313105,1715980244505,"fUST",-559.70273811,0.00018356,2,"2024-05-17T21:10:44.505",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313131,1715980244749,"fUST",-64.84396412,0.00016438,2,"2024-05-17T21:10:44.749",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313262,1715980246072,"fUST",-435.15603588,0.00016438,2,"2024-05-17T21:10:46.072",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313264,1715980246081,"fUST",-544.46,0.00016438,2,"2024-05-17T21:10:46.081",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313266,1715980246091,"fUST",-754.07726189,0.00018356,2,"2024-05-17T21:10:46.091",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313268,1715980246102,"fUST",-523.5262449,0.00018356,2,"2024-05-17T21:10:46.102",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313270,1715980246111,"fUST",-840.13,0.00018356,2,"2024-05-17T21:10:46.111",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313272,1715980246121,"fUST",-574.1,0.00018356,2,"2024-05-17T21:10:46.121",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313274,1715980246131,"fUST",-1185.27,0.00018356,2,"2024-05-17T21:10:46.131",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313277,1715980246143,"fUST",-500.0,0.00018356,2,"2024-05-17T21:10:46.143",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313279,1715980246153,"fUST",-663.84,0.00018356,2,"2024-05-17T21:10:46.153",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313281,1715980246162,"fUST",-3244.64,0.00018356,2,"2024-05-17T21:10:46.162",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313283,1715980246171,"fUST",-167.8004914,0.00018443,2,"2024-05-17T21:10:46.171",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313284,1715980246180,"fUST",-153.0,0.00018443,2,"2024-05-17T21:10:46.180",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313287,1715980246190,"fUST",-153.0,0.00018443,2,"2024-05-17T21:10:46.190",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313290,1715980246199,"fUST",-780.40902683,0.000185,2,"2024-05-17T21:10:46.199",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313292,1715980246208,"fUST",-500.0,0.0001863,4,"2024-05-17T21:10:46.208",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313296,1715980246217,"fUST",-283.748331,0.0001863,2,"2024-05-17T21:10:46.217",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313299,1715980246227,"fUST",-213.552262,0.0001863,2,"2024-05-17T21:10:46.227",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313301,1715980246236,"fUST",-151.0,0.0001863,2,"2024-05-17T21:10:46.236",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313303,1715980246245,"fUST",-1205.351443,0.0001863,2,"2024-05-17T21:10:46.245",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313304,1715980246254,"fUST",-151.0,0.0001863,2,"2024-05-17T21:10:46.254",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313307,1715980246264,"fUST",-1205.351443,0.0001863,2,"2024-05-17T21:10:46.264",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313309,1715980246273,"fUST",-1253.260123,0.0001863,2,"2024-05-17T21:10:46.273",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313311,1715980246282,"fUST",-1253.260123,0.0001863,2,"2024-05-17T21:10:46.282",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313312,1715980246291,"fUST",-404.2,0.0001863,2,"2024-05-17T21:10:46.291",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313315,1715980246301,"fUST",-945.8,0.0001863,2,"2024-05-17T21:10:46.301",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313316,1715980246310,"fUST",-1313.78,0.0001863,2,"2024-05-17T21:10:46.310",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313318,1715980246319,"fUST",-840.13,0.0001863,2,"2024-05-17T21:10:46.319",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313321,1715980246329,"fUST",-574.1,0.0001863,2,"2024-05-17T21:10:46.329",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313323,1715980246338,"fUST",-1185.27,0.0001863,2,"2024-05-17T21:10:46.338",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313325,1715980246347,"fUST",-500.0,0.0001863,2,"2024-05-17T21:10:46.347",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313327,1715980246357,"fUST",-663.84,0.0001863,2,"2024-05-17T21:10:46.357",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313328,1715980246366,"fUST",-151.0,0.0001863,2,"2024-05-17T21:10:46.366",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313331,1715980246375,"fUST",-3244.64,0.0001863,2,"2024-05-17T21:10:46.375",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313333,1715980246385,"fUST",-328.792816,0.0001863,2,"2024-05-17T21:10:46.385",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313335,1715980246394,"fUST",-328.792816,0.0001863,2,"2024-05-17T21:10:46.394",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313336,1715980246403,"fUST",-620.51320341,0.00018754,2,"2024-05-17T21:10:46.403",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313338,1715980246412,"fUST",-590.0,0.000189,2,"2024-05-17T21:10:46.412",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327313341,1715980246422,"fUST",-2120.12679189,0.000189,2,"2024-05-17T21:10:46.422",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316371,1715980888583,"fUST",13294.6592765,9e-05,2,"2024-05-17T21:21:28.583",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316372,1715981133672,"fUST",2569.87950177,8.977e-05,2,"2024-05-17T21:25:33.672",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316373,1715981133703,"fUST",19000.0,8.977e-05,2,"2024-05-17T21:25:33.703",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316374,1715981228170,"fUST",-501.28720689,8.97e-05,2,"2024-05-17T21:27:08.170",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316375,1715981231125,"fUST",-273.37336231,8.97e-05,2,"2024-05-17T21:27:11.125",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316376,1715981283306,"fUST",379.86862631,8.876e-05,2,"2024-05-17T21:28:03.306",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316384,1715981348125,"fUST",-154.70605849,8.962e-05,2,"2024-05-17T21:29:08.125",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316385,1715981348146,"fUST",-10507.25045734,8.962e-05,2,"2024-05-17T21:29:08.146",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316386,1715981348165,"fUST",-194.42788305,8.963e-05,2,"2024-05-17T21:29:08.165",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316387,1715981348185,"fUST",-2678.41581431,8.963e-05,2,"2024-05-17T21:29:08.185",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316388,1715981348204,"fUST",-2465.30895012,8.964e-05,2,"2024-05-17T21:29:08.204",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316389,1715981348230,"fUST",-1350.24290286,8.964e-05,2,"2024-05-17T21:29:08.230",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316390,1715981348253,"fUST",-156.43141822,8.965e-05,2,"2024-05-17T21:29:08.253",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316391,1715981348277,"fUST",-330.9155996,8.965e-05,2,"2024-05-17T21:29:08.277",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316392,1715981348300,"fUST",-1403.073184,8.976e-05,2,"2024-05-17T21:29:08.300",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316393,1715981348326,"fUST",-3330.12049823,8.977e-05,2,"2024-05-17T21:29:08.326",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316394,1715981348345,"fUST",-187.27571953,9.687e-05,2,"2024-05-17T21:29:08.345",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316395,1715981348364,"fUST",-207.9566058,9.693e-05,2,"2024-05-17T21:29:08.364",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316396,1715981348384,"fUST",-345.92660992,9.794e-05,2,"2024-05-17T21:29:08.384",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316397,1715981348404,"fUST",-3702.18563896,9.798e-05,2,"2024-05-17T21:29:08.404",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316398,1715981354135,"fUST",-449.15838448,9.798e-05,2,"2024-05-17T21:29:14.135",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316399,1715981354156,"fUST",-341.03127753,0.00010615,2,"2024-05-17T21:29:14.156",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316400,1715981354175,"fUST",-167.30851839,0.00010615,2,"2024-05-17T21:29:14.175",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316401,1715981354195,"fUST",-303.78720409,0.00010615,2,"2024-05-17T21:29:14.195",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316402,1715981354219,"fUST",-155.46422223,0.00010616,2,"2024-05-17T21:29:14.219",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316403,1715981354238,"fUST",-231.39,0.00010959,2,"2024-05-17T21:29:14.238",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316404,1715981354259,"fUST",-1581.68203558,0.00012327,2,"2024-05-17T21:29:14.259",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316405,1715981354278,"fUST",-1450.76235053,0.00013599,2,"2024-05-17T21:29:14.278",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316406,1715981354299,"fUST",-1007.6961992,0.00013699,2,"2024-05-17T21:29:14.299",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316407,1715981354320,"fUST",-3281.2637006,0.00013699,2,"2024-05-17T21:29:14.320",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316408,1715981354340,"fUST",-649.460038,0.00013699,2,"2024-05-17T21:29:14.340",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316409,1715981354602,"fUST",3390.5117,0.00014,2,"2024-05-17T21:29:14.602",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316412,1715981370098,"fUST",-192.40608425,0.000149,2,"2024-05-17T21:29:30.098",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316413,1715981370123,"fUST",-192.40608424,0.000149,2,"2024-05-17T21:29:30.123",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316414,1715981370143,"fUST",-298.47777015,0.00014998,2,"2024-05-17T21:29:30.143",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316415,1715981370162,"fUST",-438.64115926,0.00014998,2,"2024-05-17T21:29:30.162",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316416,1715981370182,"fUST",-155.41391492,0.00014998,2,"2024-05-17T21:29:30.182",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316417,1715981370201,"fUST",-937.29913162,0.00014998,2,"2024-05-17T21:29:30.201",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316418,1715981370221,"fUST",-625.25458952,0.00014998,2,"2024-05-17T21:29:30.221",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316419,1715981370242,"fUST",-1134.26298962,0.00014998,2,"2024-05-17T21:29:30.242",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316420,1715981370260,"fUST",-156.2364718,0.00014998,2,"2024-05-17T21:29:30.260",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316421,1715981370279,"fUST",-194.0503279,0.00014998,2,"2024-05-17T21:29:30.279",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316422,1715981370297,"fUST",-230.6679127,0.00014999,2,"2024-05-17T21:29:30.297",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316423,1715981370317,"fUST",-2678.41581431,0.00014999,2,"2024-05-17T21:29:30.317",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316424,1715981370336,"fUST",-2795.18883811,0.00015,2,"2024-05-17T21:29:30.336",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316425,1715981370355,"fUST",-2107.25657902,0.00015,2,"2024-05-17T21:29:30.355",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316426,1715981370374,"fUST",-1148.90229176,0.00015,2,"2024-05-17T21:29:30.374",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316427,1715981370394,"fUST",-2261.7115085,0.00015,2,"2024-05-17T21:29:30.394",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316428,1715981373284,"fUST",-2795.30322864,0.00014998,2,"2024-05-17T21:29:33.284",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316429,1715981373308,"fUST",-3390.5117,0.00014998,2,"2024-05-17T21:29:33.308",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316430,1715981373330,"fUST",-138.55042042,0.00015,2,"2024-05-17T21:29:33.330",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316431,1715981373351,"fUST",-942.40757179,0.00015,2,"2024-05-17T21:29:33.351",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316432,1715981373373,"fUST",-7944.7118692,0.00015,2,"2024-05-17T21:29:33.373",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316433,1715981381666,"fUST",154.70605849,9.999e-05,2,"2024-05-17T21:29:41.666",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316436,1715981410139,"fUST",273.37336231,9.9e-05,2,"2024-05-17T21:30:10.139",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316468,1715981432405,"fUST",-3390.5117,0.00014998,2,"2024-05-17T21:30:32.405",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316469,1715981432414,"fUST",-155.64742902,0.00014998,2,"2024-05-17T21:30:32.414",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316471,1715981432423,"fUST",-154.84515485,0.00014998,2,"2024-05-17T21:30:32.423",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316473,1715981432433,"fUST",-155.42567318,0.00014998,2,"2024-05-17T21:30:32.433",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316474,1715981432443,"fUST",-687.9358299,0.00014999,2,"2024-05-17T21:30:32.443",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316475,1715981432452,"fUST",-59453.89391062,0.00015,2,"2024-05-17T21:30:32.452",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316476,1715981432523,"fUST",-985.5075,0.00015,2,"2024-05-17T21:30:32.523",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316511,1715981438511,"fUST",-11615.88672018,0.00015,2,"2024-05-17T21:30:38.511",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316513,1715981438523,"fUST",-1704.29237534,0.00015,2,"2024-05-17T21:30:38.523",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316515,1715981438536,"fUST",-1148.90229176,0.00015,2,"2024-05-17T21:30:38.536",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316517,1715981438547,"fUST",-942.40757179,0.00015,2,"2024-05-17T21:30:38.547",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316520,1715981438558,"fUST",-2400.26192892,0.00015,2,"2024-05-17T21:30:38.558",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316523,1715981438568,"fUST",-2107.25657902,0.00015,2,"2024-05-17T21:30:38.568",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316526,1715981438578,"fUST",-186.81866995,0.00015227,2,"2024-05-17T21:30:38.578",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316529,1715981438588,"fUST",-9561.17621547,0.00015327,2,"2024-05-17T21:30:38.588",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316531,1715981438598,"fUST",-708.95161168,0.0001533,2,"2024-05-17T21:30:38.598",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316533,1715981438608,"fUST",-525.73573081,0.0001533,2,"2024-05-17T21:30:38.608",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316537,1715981438619,"fUST",-376.27210539,0.0001533,2,"2024-05-17T21:30:38.619",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316540,1715981438630,"fUST",-813.16890343,0.0001533,2,"2024-05-17T21:30:38.630",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316543,1715981438641,"fUST",-294.77473183,0.0001533,2,"2024-05-17T21:30:38.641",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316546,1715981438652,"fUST",-186.81866995,0.00015573,2,"2024-05-17T21:30:38.652",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316548,1715981438663,"fUST",-950.28179519,0.00015613,2,"2024-05-17T21:30:38.663",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316551,1715981438675,"fUST",-186.81866995,0.0001592,2,"2024-05-17T21:30:38.675",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316553,1715981438686,"fUST",-297.25726222,0.00016,2,"2024-05-17T21:30:38.686",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316555,1715981438695,"fUST",-7966.29275223,0.00016,2,"2024-05-17T21:30:38.695",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316557,1715981438705,"fUST",-186.81866995,0.00016266,2,"2024-05-17T21:30:38.705",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316559,1715981438716,"fUST",-8044.03835075,0.00016336,2,"2024-05-17T21:30:38.716",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316561,1715981438727,"fUST",-2000.0,0.00016338,2,"2024-05-17T21:30:38.727",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316563,1715981438738,"fUST",-657.4915143,0.00016435,2,"2024-05-17T21:30:38.738",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316565,1715981438748,"fUST",-284.88862026,0.00016435,2,"2024-05-17T21:30:38.748",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316568,1715981438760,"fUST",-248.50329991,0.00016435,2,"2024-05-17T21:30:38.760",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316570,1715981438771,"fUST",-174.62788393,0.00016435,2,"2024-05-17T21:30:38.771",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316572,1715981438781,"fUST",-384.97100789,0.00016435,2,"2024-05-17T21:30:38.781",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316574,1715981438790,"fUST",-235.71459205,0.00016435,2,"2024-05-17T21:30:38.790",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316576,1715981438800,"fUST",-909.01656904,0.00016435,2,"2024-05-17T21:30:38.800",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316578,1715981438810,"fUST",-849.74598952,0.00016435,2,"2024-05-17T21:30:38.810",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316580,1715981438821,"fUST",-268.16352056,0.00016435,2,"2024-05-17T21:30:38.821",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316582,1715981438832,"fUST",-186.55664726,0.00016435,2,"2024-05-17T21:30:38.832",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316584,1715981438843,"fUST",-1955.94318799,0.00016435,2,"2024-05-17T21:30:38.843",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316586,1715981438854,"fUST",-684.29354561,0.00016435,2,"2024-05-17T21:30:38.854",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316590,1715981438878,"fUST",-6606.43991957,0.00016435,2,"2024-05-17T21:30:38.878",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316592,1715981438894,"fUST",-214.71194921,0.00016436,2,"2024-05-17T21:30:38.894",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316595,1715981438907,"fUST",-155.45553547,0.00016436,2,"2024-05-17T21:30:38.907",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316597,1715981438921,"fUST",-201.8725689,0.00016436,2,"2024-05-17T21:30:38.921",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316599,1715981438936,"fUST",-567.79450597,0.00016436,2,"2024-05-17T21:30:38.936",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316600,1715981438949,"fUST",-258.03684708,0.00016436,2,"2024-05-17T21:30:38.949",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316601,1715981438962,"fUST",-555.58050279,0.00016436,2,"2024-05-17T21:30:38.962",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316602,1715981438975,"fUST",-429.94245468,0.00016436,2,"2024-05-17T21:30:38.975",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316603,1715981438989,"fUST",-5023.17774762,0.00016436,2,"2024-05-17T21:30:38.989",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316604,1715981439001,"fUST",-5569.31400247,0.00016436,2,"2024-05-17T21:30:39.001",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316605,1715981439014,"fUST",-702.19428712,0.00016436,2,"2024-05-17T21:30:39.014",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316606,1715981439026,"fUST",-2704.91142284,0.00016437,2,"2024-05-17T21:30:39.026",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316607,1715981439037,"fUST",-1388.14187543,0.00016438,3,"2024-05-17T21:30:39.037",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316608,1715981439049,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.049",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316609,1715981439061,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.061",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316610,1715981439074,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.074",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316611,1715981439086,"fUST",-501.06667719,0.00016438,2,"2024-05-17T21:30:39.086",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316612,1715981439099,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.099",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316613,1715981439111,"fUST",-155.58002828,0.00016438,2,"2024-05-17T21:30:39.111",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316614,1715981439124,"fUST",-159.66382287,0.00016438,2,"2024-05-17T21:30:39.124",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316615,1715981439136,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.136",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316616,1715981439148,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.148",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316617,1715981439160,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.160",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316618,1715981439172,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.172",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316619,1715981439185,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.185",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316620,1715981439196,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.196",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316621,1715981439209,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.209",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316622,1715981439220,"fUST",-617.48,0.00016438,2,"2024-05-17T21:30:39.220",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316623,1715981439232,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.232",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316624,1715981439249,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.249",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316625,1715981439260,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.260",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316626,1715981439272,"fUST",-522.94149242,0.00016438,2,"2024-05-17T21:30:39.272",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316627,1715981439285,"fUST",-446.01180885,0.00016438,2,"2024-05-17T21:30:39.285",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316628,1715981439297,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.297",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316629,1715981439308,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.308",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316630,1715981439321,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.321",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316631,1715981439334,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.334",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316632,1715981439345,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.345",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316633,1715981439356,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.356",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316634,1715981439369,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.369",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316635,1715981439381,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.381",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316636,1715981439393,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.393",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316637,1715981439405,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.405",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316638,1715981439417,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.417",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316639,1715981439428,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.428",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316640,1715981439440,"fUST",-515.91624839,0.00016438,2,"2024-05-17T21:30:39.440",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316641,1715981439452,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.452",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316642,1715981439464,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.464",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316643,1715981439475,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.475",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316644,1715981439488,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.488",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316645,1715981439500,"fUST",-502.55962726,0.00016438,2,"2024-05-17T21:30:39.500",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316646,1715981439511,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.511",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316647,1715981439523,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.523",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316648,1715981439534,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.534",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316649,1715981439546,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.546",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316650,1715981439558,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.558",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316651,1715981439570,"fUST",-153.49150854,0.00016438,2,"2024-05-17T21:30:39.570",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316652,1715981439581,"fUST",-582.49458125,0.00016438,2,"2024-05-17T21:30:39.581",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316653,1715981439593,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.593",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316654,1715981439604,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.604",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316655,1715981439615,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.615",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316656,1715981439627,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.627",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316657,1715981439828,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.828",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316658,1715981439848,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.848",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316659,1715981439859,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.859",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316661,1715981439870,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.870",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316665,1715981439881,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.881",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316666,1715981439891,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.891",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316667,1715981439901,"fUST",-6761.76,0.00016438,2,"2024-05-17T21:30:39.901",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316668,1715981439911,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.911",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316669,1715981439921,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.921",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316670,1715981439932,"fUST",-648.05023498,0.00016438,2,"2024-05-17T21:30:39.932",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316671,1715981439942,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.942",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316672,1715981439951,"fUST",-500.0,0.00016438,4,"2024-05-17T21:30:39.951",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316673,1715981439961,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.961",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316674,1715981439972,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.972",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316675,1715981439982,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.982",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316676,1715981439992,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:39.992",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316677,1715981440002,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.002",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316678,1715981440013,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.013",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316679,1715981440023,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.023",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316680,1715981440032,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.032",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316682,1715981440042,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.042",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316683,1715981440051,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.051",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316684,1715981440062,"fUST",-501.61020986,0.00016438,2,"2024-05-17T21:30:40.062",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316685,1715981440072,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.072",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316687,1715981440083,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.083",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316690,1715981440093,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.093",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316692,1715981440103,"fUST",-563.83042221,0.00016438,2,"2024-05-17T21:30:40.103",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316693,1715981440113,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.113",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316694,1715981440122,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.122",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316695,1715981440131,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.131",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316696,1715981440141,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.141",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316697,1715981440151,"fUST",-3543.3,0.00016438,2,"2024-05-17T21:30:40.151",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316698,1715981440161,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.161",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316699,1715981440170,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.170",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316700,1715981440181,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.181",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316701,1715981440190,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.190",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316702,1715981440199,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.199",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316703,1715981440209,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.209",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316704,1715981440219,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.219",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316705,1715981440228,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.228",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316706,1715981440243,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.243",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316708,1715981440252,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.252",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316710,1715981440262,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.262",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316712,1715981440272,"fUST",-584.77878106,0.00016438,2,"2024-05-17T21:30:40.272",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316714,1715981440283,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.283",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316715,1715981440293,"fUST",-1149.55,0.00016438,2,"2024-05-17T21:30:40.293",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316716,1715981440303,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.303",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316717,1715981440315,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.315",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316718,1715981440325,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.325",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316719,1715981440334,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.334",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316720,1715981440344,"fUST",-509.87,0.00016438,2,"2024-05-17T21:30:40.344",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316721,1715981440353,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.353",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316722,1715981440363,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.363",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316723,1715981440372,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.372",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316724,1715981440382,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.382",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316726,1715981440391,"fUST",-276.76158885,0.00016438,2,"2024-05-17T21:30:40.391",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316727,1715981440401,"fUST",-735.11,0.00016438,2,"2024-05-17T21:30:40.401",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316729,1715981440411,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.411",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316730,1715981440420,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.420",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316731,1715981440429,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.429",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316732,1715981440439,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.439",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316733,1715981440448,"fUST",-511.18308324,0.00016438,2,"2024-05-17T21:30:40.448",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316734,1715981440457,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.457",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316735,1715981440467,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.467",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316736,1715981440476,"fUST",-506.42610505,0.00016438,2,"2024-05-17T21:30:40.476",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316737,1715981440485,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.485",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316738,1715981440495,"fUST",-1000.0,0.00016438,2,"2024-05-17T21:30:40.495",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316739,1715981440504,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.504",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316740,1715981440513,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.513",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316741,1715981440523,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.523",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316742,1715981440532,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.532",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316743,1715981440542,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.542",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316744,1715981440552,"fUST",-601.63243183,0.00016438,2,"2024-05-17T21:30:40.552",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316745,1715981440561,"fUST",-503.02130566,0.00016438,2,"2024-05-17T21:30:40.561",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316746,1715981440571,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.571",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316747,1715981440581,"fUST",-521.25921931,0.00016438,2,"2024-05-17T21:30:40.581",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316748,1715981440590,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.590",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316749,1715981440600,"fUST",-600.0,0.00016438,2,"2024-05-17T21:30:40.600",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316750,1715981440610,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.610",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316751,1715981440619,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.619",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316752,1715981440629,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.629",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316753,1715981440639,"fUST",-648.45,0.00016438,2,"2024-05-17T21:30:40.639",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316754,1715981440648,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.648",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316755,1715981440657,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.657",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316756,1715981440668,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.668",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316757,1715981440678,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.678",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316758,1715981440687,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.687",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316760,1715981440697,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.697",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316761,1715981440706,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.706",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316763,1715981440716,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.716",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316765,1715981440725,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.725",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316767,1715981440735,"fUST",-501.37931915,0.00016438,2,"2024-05-17T21:30:40.735",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316769,1715981440744,"fUST",-500.90709511,0.00016438,2,"2024-05-17T21:30:40.744",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316771,1715981440753,"fUST",-315.08786585,0.00016438,2,"2024-05-17T21:30:40.753",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316773,1715981440762,"fUST",-466.43373108,0.00016438,2,"2024-05-17T21:30:40.762",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316775,1715981440772,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.772",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316777,1715981440782,"fUST",-727.89,0.00016438,2,"2024-05-17T21:30:40.782",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316779,1715981440792,"fUST",-501.44891104,0.00016438,2,"2024-05-17T21:30:40.792",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316781,1715981440802,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.802",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316783,1715981440812,"fUST",-502.34,0.00016438,2,"2024-05-17T21:30:40.812",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316785,1715981440822,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.822",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316787,1715981440831,"fUST",-500.77792071,0.00016438,2,"2024-05-17T21:30:40.831",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316789,1715981440840,"fUST",-477.32184635,0.00016438,2,"2024-05-17T21:30:40.840",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316791,1715981440850,"fUST",-501.04937002,0.00016438,2,"2024-05-17T21:30:40.850",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316793,1715981440861,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.861",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316795,1715981440871,"fUST",-5777.7,0.00016438,2,"2024-05-17T21:30:40.871",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316797,1715981440880,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.880",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316799,1715981440890,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.890",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316801,1715981440900,"fUST",-1001.88,0.00016438,2,"2024-05-17T21:30:40.900",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316802,1715981440909,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.909",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316805,1715981440920,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.920",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316807,1715981440930,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.930",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316809,1715981440940,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.940",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316811,1715981440950,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.950",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316813,1715981440970,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.970",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316816,1715981440981,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:40.981",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316818,1715981440992,"fUST",-177.16,0.00016438,2,"2024-05-17T21:30:40.992",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316820,1715981441003,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.003",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316822,1715981441014,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.014",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316824,1715981441024,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.024",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316826,1715981441035,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.035",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316828,1715981441045,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.045",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316830,1715981441056,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.056",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316832,1715981441067,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.067",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316834,1715981441077,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.077",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316836,1715981441087,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.087",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316838,1715981441097,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.097",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316840,1715981441107,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.107",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316842,1715981441117,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.117",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316844,1715981441126,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.126",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316846,1715981441136,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.136",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316848,1715981441145,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.145",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316850,1715981441155,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.155",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316852,1715981441165,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.165",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316854,1715981441175,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.175",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316856,1715981441185,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.185",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316858,1715981441195,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.195",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316860,1715981441205,"fUST",-502.20593887,0.00016438,2,"2024-05-17T21:30:41.205",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316863,1715981441215,"fUST",-580.86,0.00016438,2,"2024-05-17T21:30:41.215",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316865,1715981441224,"fUST",-22040.69,0.00016438,2,"2024-05-17T21:30:41.224",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316867,1715981441236,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.236",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316869,1715981441247,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.247",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316871,1715981441257,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.257",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316873,1715981441266,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.266",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316875,1715981441275,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.275",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316877,1715981441286,"fUST",-3825.85,0.00016438,2,"2024-05-17T21:30:41.286",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316879,1715981441296,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.296",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316881,1715981441306,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.306",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316883,1715981441318,"fUST",-5101.86,0.00016438,2,"2024-05-17T21:30:41.318",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316885,1715981441328,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.328",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316887,1715981441338,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:41.338",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316889,1715981441347,"fUST",-504.05135714,0.00016438,2,"2024-05-17T21:30:41.347",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316891,1715981441357,"fUST",-2983.16,0.00016438,2,"2024-05-17T21:30:41.357",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316893,1715981441366,"fUST",-156.42120637,0.00016438,2,"2024-05-17T21:30:41.366",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316895,1715981441376,"fUST",-274.09997115,0.000165,2,"2024-05-17T21:30:41.376",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316897,1715981441386,"fUST",-12703.0,0.000165,2,"2024-05-17T21:30:41.386",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316899,1715981441395,"fUST",-186.81866995,0.00016612,2,"2024-05-17T21:30:41.395",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316901,1715981441404,"fUST",-150.0,0.00016702,2,"2024-05-17T21:30:41.404",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316903,1715981441413,"fUST",-150.0,0.00016702,3,"2024-05-17T21:30:41.413",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316905,1715981441423,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.423",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316907,1715981441432,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.432",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316909,1715981441441,"fUST",-316.4,0.00016712,2,"2024-05-17T21:30:41.441",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316911,1715981441451,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.451",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316913,1715981441460,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.460",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316915,1715981441470,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.470",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316917,1715981441480,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.480",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316919,1715981441489,"fUST",-344.91685889,0.00016712,2,"2024-05-17T21:30:41.489",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316921,1715981441498,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.498",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316923,1715981441508,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.508",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316925,1715981441519,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.519",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316927,1715981441528,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.528",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316929,1715981441538,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.538",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316931,1715981441548,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.548",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316933,1715981441558,"fUST",-234.99,0.00016712,2,"2024-05-17T21:30:41.558",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316935,1715981441567,"fUST",-6761.76,0.00016712,2,"2024-05-17T21:30:41.567",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316937,1715981441577,"fUST",-500.0,0.00016712,4,"2024-05-17T21:30:41.577",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316939,1715981441587,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.587",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316941,1715981441600,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.600",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316943,1715981441610,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.610",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316945,1715981441619,"fUST",-577.39,0.00016712,2,"2024-05-17T21:30:41.619",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316947,1715981441629,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.629",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316949,1715981441639,"fUST",-3543.3,0.00016712,2,"2024-05-17T21:30:41.639",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316951,1715981441649,"fUST",-510.09,0.00016712,2,"2024-05-17T21:30:41.649",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316953,1715981441658,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.658",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316955,1715981441668,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.668",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316957,1715981441677,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.677",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316959,1715981441687,"fUST",-1149.55,0.00016712,2,"2024-05-17T21:30:41.687",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316961,1715981441697,"fUST",-563.44,0.00016712,2,"2024-05-17T21:30:41.697",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316963,1715981441706,"fUST",-509.87,0.00016712,2,"2024-05-17T21:30:41.706",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316965,1715981441716,"fUST",-735.11,0.00016712,2,"2024-05-17T21:30:41.716",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316967,1715981441727,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.727",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316969,1715981441736,"fUST",-582.52,0.00016712,2,"2024-05-17T21:30:41.736",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316971,1715981441746,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.746",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316973,1715981441755,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.755",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316975,1715981441764,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.764",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316977,1715981441774,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.774",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316979,1715981441784,"fUST",-186.99286724,0.00016712,2,"2024-05-17T21:30:41.784",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316981,1715981441793,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.793",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316983,1715981441802,"fUST",-727.89,0.00016712,2,"2024-05-17T21:30:41.802",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316985,1715981441812,"fUST",-502.34,0.00016712,2,"2024-05-17T21:30:41.812",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316987,1715981441821,"fUST",-560.01,0.00016712,2,"2024-05-17T21:30:41.821",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316989,1715981441831,"fUST",-5777.7,0.00016712,2,"2024-05-17T21:30:41.831",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316991,1715981441841,"fUST",-1001.88,0.00016712,2,"2024-05-17T21:30:41.841",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316993,1715981441851,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.851",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316995,1715981441860,"fUST",-246.01,0.00016712,2,"2024-05-17T21:30:41.860",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316997,1715981441870,"fUST",-297.34,0.00016712,2,"2024-05-17T21:30:41.870",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327316999,1715981441880,"fUST",-166.19,0.00016712,2,"2024-05-17T21:30:41.880",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317001,1715981441889,"fUST",-428.28,0.00016712,2,"2024-05-17T21:30:41.889",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317003,1715981441899,"fUST",-447.75220669,0.00016712,2,"2024-05-17T21:30:41.899",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317005,1715981441908,"fUST",-159.8,0.00016712,2,"2024-05-17T21:30:41.908",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317007,1715981441918,"fUST",-580.86,0.00016712,2,"2024-05-17T21:30:41.918",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317009,1715981441927,"fUST",-22040.69,0.00016712,2,"2024-05-17T21:30:41.927",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317011,1715981441937,"fUST",-3825.85,0.00016712,2,"2024-05-17T21:30:41.937",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317013,1715981441946,"fUST",-5101.86,0.00016712,2,"2024-05-17T21:30:41.946",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317015,1715981441956,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:41.956",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317017,1715981441965,"fUST",-2983.16,0.00016712,2,"2024-05-17T21:30:41.965",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317019,1715981441975,"fUST",-500.0,0.00016986,2,"2024-05-17T21:30:41.975",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317020,1715981441984,"fUST",-500.0,0.00016986,2,"2024-05-17T21:30:41.984",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317021,1715981441995,"fUST",-306.43,0.00016986,2,"2024-05-17T21:30:41.995",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317022,1715981442004,"fUST",-500.0,0.00016986,2,"2024-05-17T21:30:42.004",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317023,1715981442015,"fUST",-500.0,0.00016986,2,"2024-05-17T21:30:42.015",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317024,1715981442024,"fUST",-500.0,0.00016986,2,"2024-05-17T21:30:42.024",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317025,1715981442034,"fUST",-385.99,0.00016986,2,"2024-05-17T21:30:42.034",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317026,1715981442044,"fUST",-4522.91734011,0.00016986,2,"2024-05-17T21:30:42.044",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317029,1715981442518,"fUST",-273.37336231,0.00016986,2,"2024-05-17T21:30:42.518",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317030,1715981442530,"fUST",-604.31004667,0.00016986,2,"2024-05-17T21:30:42.530",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317032,1715981442798,"fUST",-154.70605849,0.0001485,2,"2024-05-17T21:30:42.798",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317033,1715981442807,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:42.807",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317034,1715981442818,"fUST",-345.29394151,0.00016438,2,"2024-05-17T21:30:42.818",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317049,1715981443925,"fUST",-154.70605849,0.00016438,2,"2024-05-17T21:30:43.925",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317050,1715981443935,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:43.935",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317051,1715981443946,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:43.946",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317052,1715981443955,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:43.955",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317053,1715981443965,"fUST",-500.0,0.00016438,2,"2024-05-17T21:30:43.965",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317054,1715981443974,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:43.974",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317055,1715981443984,"fUST",-500.0,0.00016712,2,"2024-05-17T21:30:43.984",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317056,1715981443994,"fUST",-1361.15925091,0.00016986,2,"2024-05-17T21:30:43.994",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317057,1715981444003,"fUST",-500.0,0.00016986,4,"2024-05-17T21:30:44.003",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317058,1715981444013,"fUST",-500.0,0.00016986,2,"2024-05-17T21:30:44.013",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317059,1715981444022,"fUST",-322.62773313,0.00016986,2,"2024-05-17T21:30:44.022",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317060,1715981444032,"fUST",-500.0,0.00016986,2,"2024-05-17T21:30:44.032",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317061,1715981444041,"fUST",-245.07006603,0.00016986,2,"2024-05-17T21:30:44.041",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317062,1715981444063,"fUST",-0.01365045,0.00016986,2,"2024-05-17T21:30:44.063",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317084,1715981455372,"fUST",288.35096926,0.000136,2,"2024-05-17T21:30:55.372",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317086,1715981537966,"fUST",166.87809831,9.9e-05,2,"2024-05-17T21:32:17.966",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317093,1715982351279,"fUST",-285.5496392,9.939e-05,2,"2024-05-17T21:45:51.279",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317094,1715982546125,"fUST",-2866.47797662,9.919e-05,2,"2024-05-17T21:49:06.125",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317102,1715982553096,"fUST",-154.70605849,9.918e-05,2,"2024-05-17T21:49:13.096",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317103,1715982553117,"fUST",-195.57177622,9.919e-05,2,"2024-05-17T21:49:13.117",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317104,1715982553137,"fUST",-186.86508832,9.919e-05,2,"2024-05-17T21:49:13.137",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317105,1715982553157,"fUST",-909.52383202,9.919e-05,2,"2024-05-17T21:49:13.157",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317106,1715982553176,"fUST",-158.49484679,9.919e-05,2,"2024-05-17T21:49:13.176",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317107,1715982553196,"fUST",-513.39404903,9.92e-05,2,"2024-05-17T21:49:13.196",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317108,1715982553214,"fUST",-238.72491025,9.921e-05,2,"2024-05-17T21:49:13.214",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317109,1715982553233,"fUST",-9558.14823448,9.921e-05,2,"2024-05-17T21:49:13.233",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317110,1715982553252,"fUST",-1581.20220046,9.922e-05,2,"2024-05-17T21:49:13.252",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317111,1715982553271,"fUST",-2633.96493062,9.923e-05,2,"2024-05-17T21:49:13.271",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317112,1715982553291,"fUST",-316.09468062,9.923e-05,2,"2024-05-17T21:49:13.291",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317113,1715982553311,"fUST",-284.99869591,9.923e-05,2,"2024-05-17T21:49:13.311",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317114,1715982553329,"fUST",-835.37838863,9.923e-05,2,"2024-05-17T21:49:13.329",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317115,1715982553347,"fUST",-154.70605849,9.924e-05,2,"2024-05-17T21:49:13.347",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317116,1715982553367,"fUST",-154.70605849,9.924e-05,2,"2024-05-17T21:49:13.367",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317117,1715982553387,"fUST",-154.70605849,9.924e-05,2,"2024-05-17T21:49:13.387",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317118,1715982553405,"fUST",-977.73009004,9.944e-05,2,"2024-05-17T21:49:13.405",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317119,1715982553423,"fUST",-412.67758215,9.979e-05,2,"2024-05-17T21:49:13.423",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317120,1715982553442,"fUST",-155.20227214,9.98e-05,2,"2024-05-17T21:49:13.442",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317121,1715982553462,"fUST",-24900.0,9.981e-05,2,"2024-05-17T21:49:13.462",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317122,1715982553483,"fUST",-609.67615316,9.992e-05,2,"2024-05-17T21:49:13.483",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317123,1715982553502,"fUST",-525.57390868,9.992e-05,2,"2024-05-17T21:49:13.502",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317124,1715982553522,"fUST",-9397.51147343,0.0001,2,"2024-05-17T21:49:13.522",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317125,1715982553540,"fUST",-277.71538565,0.00013029,2,"2024-05-17T21:49:13.540",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317126,1715982553564,"fUST",-281.87352736,0.0001303,2,"2024-05-17T21:49:13.564",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317127,1715982553583,"fUST",-324.730019,0.00013699,2,"2024-05-17T21:49:13.583",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317128,1715982553605,"fUST",-154.70605849,0.00013929,2,"2024-05-17T21:49:13.605",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317129,1715982553626,"fUST",-3390.5117,0.00014,2,"2024-05-17T21:49:13.626",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317130,1715982553648,"fUST",-920.80879001,0.00014,2,"2024-05-17T21:49:13.648",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317131,1715982553666,"fUST",-154.70605849,0.00014248,2,"2024-05-17T21:49:13.666",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317132,1715982555324,"fUST",1290.9051596,0.000129,2,"2024-05-17T21:49:15.324",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317133,1715982564205,"fUST",284.99869591,9.999e-05,2,"2024-05-17T21:49:24.205",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317134,1715982565046,"fUST",155.57677354,9.999e-05,2,"2024-05-17T21:49:25.046",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317135,1715982565255,"fUST",324.10305818,9.999e-05,2,"2024-05-17T21:49:25.255",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317136,1715982566326,"fUST",249.10501913,9.999e-05,2,"2024-05-17T21:49:26.326",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317137,1715982566676,"fUST",155.23667721,9.999e-05,2,"2024-05-17T21:49:26.676",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317138,1715982567464,"fUST",909.52383202,9.999e-05,2,"2024-05-17T21:49:27.464",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317139,1715982567708,"fUST",563.04346269,9.999e-05,2,"2024-05-17T21:49:27.708",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317140,1715982567756,"fUST",154.70605849,9.999e-05,2,"2024-05-17T21:49:27.756",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317141,1715982569216,"fUST",429.00726079,9.999e-05,2,"2024-05-17T21:49:29.216",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317142,1715982570141,"fUST",-157.22542668,0.00014898,2,"2024-05-17T21:49:30.141",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317143,1715982570166,"fUST",-5569.31400247,0.00014899,2,"2024-05-17T21:49:30.166",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317144,1715982570189,"fUST",-3062.04975284,0.00014899,2,"2024-05-17T21:49:30.189",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317145,1715982570215,"fUST",-13577.33652233,0.000149,2,"2024-05-17T21:49:30.215",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317146,1715982571779,"fUST",835.37838863,9.999e-05,2,"2024-05-17T21:49:31.779",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317147,1715982572003,"fUST",565.36550543,9.979e-05,2,"2024-05-17T21:49:32.003",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317154,1715982601540,"fUST",209.52059064,0.00014247,2,"2024-05-17T21:50:01.540",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317210,1715982632666,"fUST",-164.05437914,0.00014798,2,"2024-05-17T21:50:32.666",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317212,1715982632676,"fUST",-164.05437908,0.00014813,2,"2024-05-17T21:50:32.676",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317214,1715982632686,"fUST",-164.05437908,0.00014827,2,"2024-05-17T21:50:32.686",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317216,1715982632695,"fUST",-1955.94318799,0.00014898,2,"2024-05-17T21:50:32.695",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317218,1715982632705,"fUST",-225.53405125,0.00014898,2,"2024-05-17T21:50:32.705",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317220,1715982632715,"fUST",-182.33869438,0.00014898,2,"2024-05-17T21:50:32.715",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317222,1715982632725,"fUST",-320.79328507,0.00014899,2,"2024-05-17T21:50:32.725",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317225,1715982632735,"fUST",-15768.9368586,0.000149,2,"2024-05-17T21:50:32.735",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317227,1715982632744,"fUST",-311.38199975,0.000149,2,"2024-05-17T21:50:32.744",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317229,1715982632754,"fUST",-3390.5117,0.00014997,2,"2024-05-17T21:50:32.754",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317231,1715982632763,"fUST",-685.27481241,0.00014997,2,"2024-05-17T21:50:32.763",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317233,1715982632773,"fUST",-273.14885845,0.00014997,2,"2024-05-17T21:50:32.773",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317234,1715982632783,"fUST",-1429.47766922,0.00014997,2,"2024-05-17T21:50:32.783",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317237,1715982632793,"fUST",-467.70811704,0.00014997,2,"2024-05-17T21:50:32.793",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317239,1715982632802,"fUST",-155.30132281,0.00014997,2,"2024-05-17T21:50:32.802",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317241,1715982632812,"fUST",-212.97837986,0.00014998,2,"2024-05-17T21:50:32.812",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317243,1715982632821,"fUST",-708.95161168,0.00014998,2,"2024-05-17T21:50:32.821",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317245,1715982632830,"fUST",-294.77473183,0.00014999,2,"2024-05-17T21:50:32.830",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317247,1715982632840,"fUST",-51279.71484462,0.00014999,2,"2024-05-17T21:50:32.840",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317249,1715982632849,"fUST",-171.97805171,0.00015,2,"2024-05-17T21:50:32.849",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317251,1715982632859,"fUST",-1116.72171399,0.00015,2,"2024-05-17T21:50:32.859",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317253,1715982632871,"fUST",-6591.6779,0.00015,2,"2024-05-17T21:50:32.871",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317609,1715982638823,"fUST",-164.05437908,0.00014842,2,"2024-05-17T21:50:38.823",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317611,1715982638833,"fUST",-946.5542669,0.00015,2,"2024-05-17T21:50:38.833",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317614,1715982638845,"fUST",-71345.04611911,0.00015,2,"2024-05-17T21:50:38.845",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317616,1715982638855,"fUST",-942.40757179,0.00015,2,"2024-05-17T21:50:38.855",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317618,1715982638866,"fUST",-1148.90229176,0.00015,2,"2024-05-17T21:50:38.866",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317620,1715982638875,"fUST",-2107.25657902,0.00015,2,"2024-05-17T21:50:38.875",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317622,1715982638884,"fUST",-1704.29237534,0.00015,2,"2024-05-17T21:50:38.884",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317624,1715982638894,"fUST",-188.89226747,0.00015,2,"2024-05-17T21:50:38.894",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317626,1715982638904,"fUST",-1683.4698518,0.00015,2,"2024-05-17T21:50:38.904",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317628,1715982638913,"fUST",-311.38199975,0.0001526,2,"2024-05-17T21:50:38.913",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317630,1715982638922,"fUST",-311.38199975,0.00015619,2,"2024-05-17T21:50:38.922",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317632,1715982638932,"fUST",-1417.81923321,0.00015837,2,"2024-05-17T21:50:38.932",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317634,1715982638942,"fUST",-311.38199975,0.00015979,2,"2024-05-17T21:50:38.942",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317636,1715982638952,"fUST",-154.79876161,0.00015997,2,"2024-05-17T21:50:38.952",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317638,1715982638961,"fUST",-297.25726222,0.00016,2,"2024-05-17T21:50:38.961",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317640,1715982638970,"fUST",-5019.36336665,0.00016,2,"2024-05-17T21:50:38.970",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317642,1715982638982,"fUST",-7966.29275223,0.00016,2,"2024-05-17T21:50:38.982",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317644,1715982638991,"fUST",-1290.90515957,0.00016292,2,"2024-05-17T21:50:38.991",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317646,1715982639001,"fUST",-2000.0,0.00016338,2,"2024-05-17T21:50:39.001",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317648,1715982639011,"fUST",-3824.60496267,0.00016338,3,"2024-05-17T21:50:39.011",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317650,1715982639020,"fUST",-311.38199975,0.00016338,2,"2024-05-17T21:50:39.020",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317652,1715982639030,"fUST",-28899.01638437,0.00016338,2,"2024-05-17T21:50:39.030",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317654,1715982639039,"fUST",-207.39451134,0.00016431,2,"2024-05-17T21:50:39.039",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317656,1715982639049,"fUST",-260.64786681,0.00016431,2,"2024-05-17T21:50:39.049",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317658,1715982639060,"fUST",-154.79876161,0.00016432,2,"2024-05-17T21:50:39.060",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317660,1715982639069,"fUST",-1625.19373538,0.00016432,2,"2024-05-17T21:50:39.069",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317662,1715982639079,"fUST",-5023.17774762,0.00016432,2,"2024-05-17T21:50:39.079",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317665,1715982639089,"fUST",-235.71459205,0.00016432,2,"2024-05-17T21:50:39.089",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317667,1715982639099,"fUST",-154.82968734,0.00016432,2,"2024-05-17T21:50:39.099",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317668,1715982639109,"fUST",-174.62788393,0.00016432,2,"2024-05-17T21:50:39.109",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317670,1715982639118,"fUST",-525.74242885,0.00016432,2,"2024-05-17T21:50:39.118",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317672,1715982639128,"fUST",-1070.57150494,0.00016432,2,"2024-05-17T21:50:39.128",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317675,1715982639138,"fUST",-194.31391805,0.00016432,2,"2024-05-17T21:50:39.138",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317676,1715982639148,"fUST",-231.13430062,0.00016432,2,"2024-05-17T21:50:39.148",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317678,1715982639158,"fUST",-276.47064883,0.00016432,2,"2024-05-17T21:50:39.158",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317680,1715982639167,"fUST",-154.82968734,0.00016432,2,"2024-05-17T21:50:39.167",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317682,1715982639178,"fUST",-212.97795482,0.00016432,2,"2024-05-17T21:50:39.178",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317684,1715982639188,"fUST",-1100.36255186,0.00016433,2,"2024-05-17T21:50:39.188",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317686,1715982639197,"fUST",-258.03684708,0.00016433,2,"2024-05-17T21:50:39.197",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317688,1715982639206,"fUST",-684.29354561,0.00016433,2,"2024-05-17T21:50:39.206",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317690,1715982639216,"fUST",-155.46726424,0.00016433,2,"2024-05-17T21:50:39.216",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317692,1715982639227,"fUST",-849.74598952,0.00016433,2,"2024-05-17T21:50:39.227",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317694,1715982639237,"fUST",-10507.25045734,0.00016433,2,"2024-05-17T21:50:39.237",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317696,1715982639247,"fUST",-234.81997423,0.00016433,2,"2024-05-17T21:50:39.247",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317698,1715982639256,"fUST",-567.79450597,0.00016433,2,"2024-05-17T21:50:39.256",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317700,1715982639266,"fUST",-425.54339899,0.00016433,2,"2024-05-17T21:50:39.266",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317702,1715982639276,"fUST",-268.16352056,0.00016433,2,"2024-05-17T21:50:39.276",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317705,1715982639286,"fUST",-154.82515001,0.00016433,2,"2024-05-17T21:50:39.286",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317707,1715982639295,"fUST",-475.66686918,0.00016433,2,"2024-05-17T21:50:39.295",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317709,1715982639305,"fUST",-155.18075614,0.00016433,2,"2024-05-17T21:50:39.305",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317711,1715982639314,"fUST",-156.36643608,0.00016433,2,"2024-05-17T21:50:39.314",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317713,1715982639324,"fUST",-702.19428712,0.00016434,2,"2024-05-17T21:50:39.324",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317715,1715982639334,"fUST",-13669.42094151,0.00016438,3,"2024-05-17T21:50:39.334",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317717,1715982639343,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.343",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317719,1715982639353,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.353",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317721,1715982639362,"fUST",-504.49246044,0.00016438,2,"2024-05-17T21:50:39.362",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317723,1715982639371,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.371",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317725,1715982639380,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.380",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317727,1715982639390,"fUST",-501.56644249,0.00016438,2,"2024-05-17T21:50:39.390",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317729,1715982639399,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.399",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317731,1715982639408,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.408",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317733,1715982639417,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.417",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317735,1715982639427,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.427",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317737,1715982639436,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.436",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317739,1715982639446,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.446",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317741,1715982639456,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.456",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317743,1715982639465,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.465",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317745,1715982639475,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.475",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317747,1715982639488,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.488",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317749,1715982639497,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.497",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317751,1715982639507,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.507",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317753,1715982639516,"fUST",-496.33271539,0.00016438,2,"2024-05-17T21:50:39.516",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317755,1715982639526,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.526",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317757,1715982639535,"fUST",-376.95872008,0.00016438,2,"2024-05-17T21:50:39.535",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317776,1715982639704,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.704",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317778,1715982639714,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.714",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317780,1715982639724,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.724",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317782,1715982639734,"fUST",-503.17578765,0.00016438,2,"2024-05-17T21:50:39.734",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317784,1715982639744,"fUST",-502.1537635,0.00016438,2,"2024-05-17T21:50:39.744",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317786,1715982639754,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.754",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317788,1715982639763,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.763",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317790,1715982639773,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.773",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317792,1715982639782,"fUST",-549.2543388,0.00016438,2,"2024-05-17T21:50:39.782",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317794,1715982639792,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.792",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317796,1715982639801,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.801",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317798,1715982639811,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.811",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317800,1715982639820,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.820",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317802,1715982639830,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.830",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317804,1715982639839,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.839",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317806,1715982639849,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.849",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317808,1715982639859,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.859",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317810,1715982639869,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.869",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317812,1715982639878,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.878",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317814,1715982639888,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.888",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317816,1715982639897,"fUST",-594.05766669,0.00016438,2,"2024-05-17T21:50:39.897",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317818,1715982639907,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.907",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317820,1715982639916,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.916",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317822,1715982639925,"fUST",-522.94149242,0.00016438,2,"2024-05-17T21:50:39.925",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317824,1715982639935,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.935",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317826,1715982639945,"fUST",-543.09779564,0.00016438,2,"2024-05-17T21:50:39.945",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317828,1715982639955,"fUST",-446.01180885,0.00016438,2,"2024-05-17T21:50:39.955",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317830,1715982639964,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.964",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317832,1715982639975,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.975",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317834,1715982639985,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.985",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317836,1715982639994,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:39.994",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317838,1715982640004,"fUST",-154.81422293,0.00016438,2,"2024-05-17T21:50:40.004",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317840,1715982640014,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:40.014",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317842,1715982640023,"fUST",-500.2004031,0.00016438,2,"2024-05-17T21:50:40.023",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317844,1715982640033,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.033",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317846,1715982640043,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.043",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317848,1715982640053,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:40.053",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317850,1715982640063,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.063",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317852,1715982640072,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.072",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317854,1715982640082,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.082",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317856,1715982640091,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.091",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317859,1715982640101,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.101",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317861,1715982640110,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.110",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317863,1715982640119,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.119",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317865,1715982640130,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.130",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317866,1715982640139,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.139",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317869,1715982640149,"fUST",-294.30194895,0.00016438,2,"2024-05-17T21:50:40.149",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317871,1715982640158,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.158",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317873,1715982640167,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.167",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317874,1715982640177,"fUST",-154.391499,0.00016438,2,"2024-05-17T21:50:40.177",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317876,1715982640186,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.186",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317879,1715982640198,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.198",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317880,1715982640208,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.208",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317882,1715982640217,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.217",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317884,1715982640226,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.226",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317886,1715982640236,"fUST",-154.391499,0.00016438,2,"2024-05-17T21:50:40.236",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317888,1715982640245,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.245",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317890,1715982640255,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.255",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317893,1715982640270,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.270",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317895,1715982640286,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.286",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317897,1715982640297,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.297",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317900,1715982640308,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.308",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317902,1715982640318,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.318",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317904,1715982640328,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.328",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317906,1715982640339,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.339",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317908,1715982640349,"fUST",-528.37195546,0.00016438,2,"2024-05-17T21:50:40.349",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317910,1715982640359,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.359",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317912,1715982640369,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.369",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317914,1715982640380,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.380",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317916,1715982640390,"fUST",-502.55962726,0.00016438,2,"2024-05-17T21:50:40.390",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317918,1715982640400,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.400",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317920,1715982640411,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.411",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317922,1715982640420,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:40.420",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317924,1715982640431,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:40.431",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317926,1715982640442,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.442",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317928,1715982640452,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.452",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317930,1715982640462,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.462",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317932,1715982640472,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:40.472",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317934,1715982640482,"fUST",-515.91624839,0.00016438,2,"2024-05-17T21:50:40.482",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317936,1715982640492,"fUST",-153.49150854,0.00016438,2,"2024-05-17T21:50:40.492",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317938,1715982640502,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.502",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317940,1715982640512,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.512",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317943,1715982640522,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.522",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317945,1715982640532,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.532",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317947,1715982640542,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.542",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317949,1715982640552,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.552",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317951,1715982640561,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.561",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317953,1715982640572,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.572",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317955,1715982640586,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.586",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317957,1715982640596,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.596",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317959,1715982640605,"fUST",-583.577662,0.00016438,2,"2024-05-17T21:50:40.605",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317960,1715982640615,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.615",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317961,1715982640626,"fUST",-583.577662,0.00016438,2,"2024-05-17T21:50:40.626",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317962,1715982640636,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.636",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317963,1715982640645,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.645",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317964,1715982640656,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.656",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317965,1715982640666,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.666",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317966,1715982640676,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:40.676",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317967,1715982640686,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.686",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317968,1715982640696,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.696",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317969,1715982640706,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.706",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317970,1715982640715,"fUST",-501.61020986,0.00016438,2,"2024-05-17T21:50:40.715",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317971,1715982640724,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:40.724",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317972,1715982640733,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.733",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317973,1715982640744,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.744",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317974,1715982640753,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.753",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317975,1715982640763,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.763",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317978,1715982640773,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.773",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317980,1715982640782,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.782",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317981,1715982640792,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.792",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317984,1715982640801,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.801",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317986,1715982640811,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.811",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317988,1715982640820,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.820",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317989,1715982640829,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.829",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317991,1715982640839,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.839",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317994,1715982640848,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.848",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317996,1715982640858,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.858",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317998,1715982640868,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.868",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327317999,1715982640877,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.877",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318002,1715982640887,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.887",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318003,1715982640898,"fUST",-563.83042221,0.00016438,2,"2024-05-17T21:50:40.898",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318005,1715982640908,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.908",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318008,1715982640918,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.918",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318010,1715982640928,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.928",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318012,1715982640938,"fUST",-500.0,0.00016438,4,"2024-05-17T21:50:40.938",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318014,1715982640948,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.948",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318016,1715982640957,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.957",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318018,1715982640966,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.966",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318020,1715982640975,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:40.975",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318022,1715982640984,"fUST",-500.91356822,0.00016438,2,"2024-05-17T21:50:40.984",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318024,1715982640994,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:40.994",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318026,1715982641003,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.003",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318028,1715982641013,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.013",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318030,1715982641022,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.022",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318032,1715982641032,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.032",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318034,1715982641041,"fUST",-619.94628701,0.00016438,2,"2024-05-17T21:50:41.041",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318036,1715982641051,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.051",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318038,1715982641062,"fUST",-530.42059546,0.00016438,2,"2024-05-17T21:50:41.062",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318040,1715982641071,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.071",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318042,1715982641081,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.081",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318044,1715982641091,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.091",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318046,1715982641100,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:41.100",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318048,1715982641109,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.109",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318049,1715982641119,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.119",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318052,1715982641129,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.129",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318054,1715982641140,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:41.140",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318056,1715982641149,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.149",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318058,1715982641159,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.159",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318060,1715982641168,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:41.168",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318062,1715982641177,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.177",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318064,1715982641186,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.186",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318066,1715982641197,"fUST",-515.39551987,0.00016438,2,"2024-05-17T21:50:41.197",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318068,1715982641206,"fUST",-531.34110359,0.00016438,2,"2024-05-17T21:50:41.206",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318070,1715982641215,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.215",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318072,1715982641224,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.224",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318074,1715982641233,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.233",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318076,1715982641242,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.242",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318078,1715982641251,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.251",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318080,1715982641260,"fUST",-500.66826848,0.00016438,2,"2024-05-17T21:50:41.260",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318082,1715982641270,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.270",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318084,1715982641279,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.279",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318086,1715982641288,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.288",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318088,1715982641297,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.297",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318090,1715982641307,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.307",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318092,1715982641317,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.317",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318094,1715982641330,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.330",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318096,1715982641340,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.340",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318098,1715982641349,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.349",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318100,1715982641358,"fUST",-514.1380679,0.00016438,2,"2024-05-17T21:50:41.358",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318102,1715982641367,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.367",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318104,1715982641376,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.376",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318106,1715982641385,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.385",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318108,1715982641394,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.394",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318110,1715982641404,"fUST",-505.14416001,0.00016438,2,"2024-05-17T21:50:41.404",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318112,1715982641413,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.413",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318114,1715982641422,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:41.422",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318116,1715982641431,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:41.431",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318118,1715982641441,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.441",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318120,1715982641450,"fUST",-251.59267,0.00016438,2,"2024-05-17T21:50:41.450",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318122,1715982641459,"fUST",-504.61244209,0.00016438,2,"2024-05-17T21:50:41.459",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318124,1715982641469,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.469",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318126,1715982641478,"fUST",-466.43373108,0.00016438,2,"2024-05-17T21:50:41.478",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318128,1715982641487,"fUST",-564.9621803,0.00016438,2,"2024-05-17T21:50:41.487",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318130,1715982641496,"fUST",-276.76158885,0.00016438,2,"2024-05-17T21:50:41.496",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318132,1715982641505,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.505",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318133,1715982641514,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.514",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318135,1715982641524,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:41.524",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318137,1715982641533,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:41.533",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318139,1715982641542,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.542",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318141,1715982641551,"fUST",-504.96722018,0.00016438,2,"2024-05-17T21:50:41.551",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318143,1715982641561,"fUST",-511.18308324,0.00016438,2,"2024-05-17T21:50:41.561",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318145,1715982641570,"fUST",-511.10521844,0.00016438,2,"2024-05-17T21:50:41.570",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318147,1715982641583,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.583",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318149,1715982641592,"fUST",-169.571856,0.00016438,2,"2024-05-17T21:50:41.592",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318151,1715982641602,"fUST",-506.42610505,0.00016438,2,"2024-05-17T21:50:41.602",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318153,1715982641612,"fUST",-169.571856,0.00016438,2,"2024-05-17T21:50:41.612",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318155,1715982641625,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.625",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318157,1715982641635,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.635",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318159,1715982641645,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.645",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318161,1715982641656,"fUST",-1000.0,0.00016438,2,"2024-05-17T21:50:41.656",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318163,1715982641667,"fUST",-169.571856,0.00016438,2,"2024-05-17T21:50:41.667",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318165,1715982641676,"fUST",-169.571856,0.00016438,2,"2024-05-17T21:50:41.676",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318167,1715982641685,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.685",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318169,1715982641695,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.695",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318171,1715982641704,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.704",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318173,1715982641713,"fUST",-503.02130566,0.00016438,2,"2024-05-17T21:50:41.713",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318175,1715982641724,"fUST",-601.63243183,0.00016438,2,"2024-05-17T21:50:41.724",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318177,1715982641733,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.733",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318179,1715982641744,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.744",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318181,1715982641754,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.754",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318183,1715982641763,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.763",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318185,1715982641772,"fUST",-521.25921931,0.00016438,2,"2024-05-17T21:50:41.772",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318187,1715982641782,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.782",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318189,1715982641791,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.791",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318191,1715982641801,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.801",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318193,1715982641810,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.810",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318195,1715982641819,"fUST",-600.0,0.00016438,2,"2024-05-17T21:50:41.819",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318197,1715982641828,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.828",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318199,1715982641837,"fUST",-504.29461321,0.00016438,2,"2024-05-17T21:50:41.837",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318201,1715982641846,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.846",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318203,1715982641856,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.856",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318205,1715982641865,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:41.865",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318207,1715982641875,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:41.875",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318209,1715982641884,"fUST",-504.05135714,0.00016438,2,"2024-05-17T21:50:41.884",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318211,1715982641893,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.893",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318213,1715982641902,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.902",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318215,1715982641912,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.912",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318217,1715982641921,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:41.921",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318219,1715982641930,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:41.930",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318221,1715982641939,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.939",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318223,1715982641950,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.950",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318225,1715982641959,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.959",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318227,1715982641968,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:41.968",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318229,1715982641977,"fUST",-501.37931915,0.00016438,2,"2024-05-17T21:50:41.977",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318231,1715982641986,"fUST",-156.42120637,0.00016438,2,"2024-05-17T21:50:41.986",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318233,1715982641996,"fUST",-500.90709511,0.00016438,2,"2024-05-17T21:50:41.996",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318235,1715982642005,"fUST",-509.11158163,0.00016438,2,"2024-05-17T21:50:42.005",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318237,1715982642014,"fUST",-315.08786585,0.00016438,2,"2024-05-17T21:50:42.014",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318239,1715982642024,"fUST",-569.65179403,0.00016438,2,"2024-05-17T21:50:42.024",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318241,1715982642033,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:42.033",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318243,1715982642043,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:42.043",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318245,1715982642052,"fUST",-531.82153831,0.00016438,2,"2024-05-17T21:50:42.052",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318247,1715982642062,"fUST",-501.44891104,0.00016438,2,"2024-05-17T21:50:42.062",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318249,1715982642071,"fUST",-500.77792071,0.00016438,2,"2024-05-17T21:50:42.071",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318251,1715982642080,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.080",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318254,1715982642090,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.090",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318255,1715982642099,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.099",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318258,1715982642110,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.110",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318260,1715982642119,"fUST",-502.51126909,0.00016438,2,"2024-05-17T21:50:42.119",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318262,1715982642128,"fUST",-501.04937002,0.00016438,2,"2024-05-17T21:50:42.128",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318264,1715982642137,"fUST",-154.81422293,0.00016438,2,"2024-05-17T21:50:42.137",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318266,1715982642147,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.147",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318268,1715982642156,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.156",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318270,1715982642165,"fUST",-601.83666588,0.00016438,2,"2024-05-17T21:50:42.165",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318272,1715982642175,"fUST",-504.6275065,0.00016438,2,"2024-05-17T21:50:42.175",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318274,1715982642184,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.184",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318276,1715982642193,"fUST",-157.554929,0.00016438,2,"2024-05-17T21:50:42.193",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318278,1715982642202,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.202",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318279,1715982642212,"fUST",-496.91563878,0.00016438,2,"2024-05-17T21:50:42.212",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318281,1715982642221,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:42.221",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318283,1715982642230,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:42.230",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318285,1715982642239,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.239",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318287,1715982642248,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.248",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318289,1715982642258,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.258",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318291,1715982642267,"fUST",-500.94154903,0.00016438,2,"2024-05-17T21:50:42.267",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318293,1715982642277,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.277",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318295,1715982642286,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.286",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318298,1715982642296,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:42.296",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318299,1715982642305,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:42.305",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318302,1715982642315,"fUST",-1084.816299,0.00016438,2,"2024-05-17T21:50:42.315",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318303,1715982642324,"fUST",-1084.816299,0.00016438,2,"2024-05-17T21:50:42.324",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318305,1715982642333,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.333",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318307,1715982642343,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.343",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318309,1715982642352,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:42.352",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318311,1715982642361,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:42.361",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318314,1715982642370,"fUST",-1084.816299,0.00016438,2,"2024-05-17T21:50:42.370",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318316,1715982642379,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.379",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318318,1715982642388,"fUST",-1084.816299,0.00016438,2,"2024-05-17T21:50:42.388",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318319,1715982642397,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.397",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318322,1715982642407,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.407",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318324,1715982642416,"fUST",-502.09119767,0.00016438,2,"2024-05-17T21:50:42.416",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318326,1715982642425,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:42.425",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318327,1715982642435,"fUST",-151.5885,0.00016438,2,"2024-05-17T21:50:42.435",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318329,1715982642444,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.444",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318331,1715982642453,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.453",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318333,1715982642462,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.462",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318335,1715982642471,"fUST",-500.47313397,0.00016438,2,"2024-05-17T21:50:42.471",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318337,1715982642480,"fUST",-502.20593887,0.00016438,2,"2024-05-17T21:50:42.480",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318339,1715982642489,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.489",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318342,1715982642499,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.499",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318344,1715982642509,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.509",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318346,1715982642518,"fUST",-238.01232678,0.00016438,2,"2024-05-17T21:50:42.518",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318348,1715982642527,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.527",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318350,1715982642536,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.536",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318352,1715982642545,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.545",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318353,1715982642554,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.554",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318356,1715982642564,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.564",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318358,1715982642574,"fUST",-1127.934111,0.00016438,2,"2024-05-17T21:50:42.574",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318360,1715982642592,"fUST",-1127.934111,0.00016438,2,"2024-05-17T21:50:42.592",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318362,1715982642602,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.602",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318364,1715982642612,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:42.612",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318366,1715982642622,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:42.622",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318368,1715982642632,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.632",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318370,1715982642642,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.642",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318372,1715982642651,"fUST",-1127.934111,0.00016438,2,"2024-05-17T21:50:42.651",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318374,1715982642661,"fUST",-1127.934111,0.00016438,2,"2024-05-17T21:50:42.661",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318376,1715982642670,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.670",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318378,1715982642680,"fUST",-247.51575734,0.00016438,2,"2024-05-17T21:50:42.680",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318380,1715982642690,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.690",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318382,1715982642700,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.700",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318384,1715982642709,"fUST",-5101.86,0.00016438,2,"2024-05-17T21:50:42.709",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318386,1715982642719,"fUST",-246.07250585,0.00016438,2,"2024-05-17T21:50:42.719",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318388,1715982642728,"fUST",-580.86,0.00016438,2,"2024-05-17T21:50:42.728",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318390,1715982642738,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:42.738",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318392,1715982642747,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:42.747",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318394,1715982642756,"fUST",-22040.69,0.00016438,2,"2024-05-17T21:50:42.756",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318396,1715982642766,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.766",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318398,1715982642775,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.775",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318414,1715982642910,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.910",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318416,1715982642919,"fUST",-6668.47,0.00016438,2,"2024-05-17T21:50:42.919",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318418,1715982642928,"fUST",-500.79962334,0.00016438,2,"2024-05-17T21:50:42.928",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318420,1715982642937,"fUST",-501.06667719,0.00016438,2,"2024-05-17T21:50:42.937",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318422,1715982642946,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.946",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318424,1715982642955,"fUST",-500.90492189,0.00016438,2,"2024-05-17T21:50:42.955",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318426,1715982642964,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.964",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318428,1715982642973,"fUST",-2983.16,0.00016438,2,"2024-05-17T21:50:42.973",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318430,1715982642982,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.982",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318432,1715982642991,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:42.991",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318434,1715982643000,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.000",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318435,1715982643010,"fUST",-500.69953264,0.00016438,2,"2024-05-17T21:50:43.010",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318437,1715982643018,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.018",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318439,1715982643027,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.027",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318441,1715982643037,"fUST",-268.35997529,0.00016438,2,"2024-05-17T21:50:43.037",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318443,1715982643046,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.046",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318445,1715982643055,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.055",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318447,1715982643065,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.065",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318449,1715982643074,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.074",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318451,1715982643083,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.083",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318453,1715982643092,"fUST",-3533.08,0.00016438,2,"2024-05-17T21:50:43.092",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318455,1715982643102,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.102",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318457,1715982643111,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.111",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318459,1715982643120,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.120",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318461,1715982643129,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:43.129",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318463,1715982643138,"fUST",-500.71646111,0.00016438,2,"2024-05-17T21:50:43.138",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318466,1715982643148,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:43.148",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318470,1715982643157,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.157",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318473,1715982643166,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.166",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318476,1715982643175,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.175",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318479,1715982643185,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.185",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318482,1715982643194,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.194",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318484,1715982643203,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:43.203",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318486,1715982643212,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:43.212",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318491,1715982643221,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.221",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318495,1715982643233,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.233",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318499,1715982643242,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.242",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318503,1715982643251,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.251",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318507,1715982643261,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.261",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318509,1715982643270,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.270",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318512,1715982643279,"fUST",-502.35738942,0.00016438,2,"2024-05-17T21:50:43.279",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318515,1715982643288,"fUST",-500.47322055,0.00016438,2,"2024-05-17T21:50:43.288",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318519,1715982643298,"fUST",-501.78493775,0.00016438,2,"2024-05-17T21:50:43.298",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318523,1715982643307,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.307",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318527,1715982643316,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.316",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318530,1715982643325,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.325",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318533,1715982643334,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.334",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318535,1715982643344,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.344",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318538,1715982643353,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:43.353",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318542,1715982643363,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:43.363",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318544,1715982643372,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.372",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318547,1715982643382,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.382",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318549,1715982643391,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.391",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318552,1715982643400,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.400",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318554,1715982643409,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.409",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318556,1715982643419,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.419",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318558,1715982643428,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.428",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318560,1715982643437,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:43.437",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318562,1715982643447,"fUST",-151.0,0.00016438,2,"2024-05-17T21:50:43.447",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318564,1715982643456,"fUST",-642.63361152,0.00016438,2,"2024-05-17T21:50:43.456",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318566,1715982643465,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.465",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318568,1715982643474,"fUST",-500.0,0.00016438,2,"2024-05-17T21:50:43.474",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318570,1715982643483,"fUST",-1204.29,0.00016438,2,"2024-05-17T21:50:43.483",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318571,1715982643493,"fUST",-421.27900956,0.00016438,2,"2024-05-17T21:50:43.493",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318641,1715982644151,"fUST",-31.72773769,0.00014856,2,"2024-05-17T21:50:44.151",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318928,1715983419728,"fUST",-230.7699921,9.999e-05,2,"2024-05-17T22:03:39.728",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318929,1715983419763,"fUST",-156.12244468,0.00010859,2,"2024-05-17T22:03:39.763",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318930,1715983419796,"fUST",-432.07,0.00010959,2,"2024-05-17T22:03:39.796",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318931,1715983419830,"fUST",-360.06,0.00010959,2,"2024-05-17T22:03:39.830",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318932,1715983419865,"fUST",-300.05,0.00010959,2,"2024-05-17T22:03:39.865",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318933,1715983419900,"fUST",-250.04,0.00010959,2,"2024-05-17T22:03:39.900",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318934,1715983419934,"fUST",-208.36,0.00010959,2,"2024-05-17T22:03:39.934",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318935,1715983419968,"fUST",-173.64,0.00010959,2,"2024-05-17T22:03:39.968",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318936,1715983420000,"fUST",-868.21,0.00010959,2,"2024-05-17T22:03:40.000",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318937,1715983420032,"fUST",-156.12244465,0.00012206,2,"2024-05-17T22:03:40.032",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318938,1715983420081,"fUST",-156.12244465,0.00013553,2,"2024-05-17T22:03:40.081",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318939,1715983420125,"fUST",-3390.5117,0.00014,2,"2024-05-17T22:03:40.125",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318940,1715983420169,"fUST",-162.365009,0.000145,2,"2024-05-17T22:03:40.169",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318941,1715983420215,"fUST",-10107.02524451,0.0001468,2,"2024-05-17T22:03:40.215",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318942,1715983420527,"fUST",-12141.01115467,0.0001468,2,"2024-05-17T22:03:40.527",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318943,1715983425756,"fUST",-155.0826448,0.00014679,2,"2024-05-17T22:03:45.756",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318944,1715983425795,"fUST",-3956.05028615,0.0001468,2,"2024-05-17T22:03:45.795",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318945,1715983425831,"fUST",-154.84509312,0.00014682,2,"2024-05-17T22:03:45.831",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318946,1715983425907,"fUST",-1468.04395186,0.00014682,2,"2024-05-17T22:03:45.907",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318947,1715983431315,"fUST",-283.58953771,0.00014679,2,"2024-05-17T22:03:51.315",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318948,1715983431348,"fUST",-423.51488044,0.00014682,2,"2024-05-17T22:03:51.348",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318949,1715983431406,"fUST",-3585.7911637,0.00014683,2,"2024-05-17T22:03:51.406",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318950,1715983441873,"fUST",-177.69105564,0.00014682,2,"2024-05-17T22:04:01.873",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318951,1715983441908,"fUST",-211.36462254,0.00014682,2,"2024-05-17T22:04:01.908",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318952,1715983441941,"fUST",-831.37694364,0.00014682,2,"2024-05-17T22:04:01.941",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318953,1715983441995,"fUST",-2559.13475636,0.00014682,2,"2024-05-17T22:04:01.995",0.00035039999999999995,39.39,0.9690690499209461,368851617.61840695]
[327318954,1715983507742,"fUST",665.93712971,0.0002,10,"2024-05-17T22:05:07.742",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318955,1715983627170,"fUST",-1094.84700582,9.996e-05,2,"2024-05-17T22:07:07.170",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318956,1715983627191,"fUST",-23.91124869,9.997e-05,2,"2024-05-17T22:07:07.191",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318957,1715983642100,"fUST",-307.00435091,9.997e-05,2,"2024-05-17T22:07:22.100",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318958,1715983642121,"fUST",-6815.35677443,9.998e-05,2,"2024-05-17T22:07:22.121",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318959,1715983642142,"fUST",-154.70605849,0.0001,2,"2024-05-17T22:07:22.142",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318960,1715983642165,"fUST",-1417.81923321,0.00013675,2,"2024-05-17T22:07:22.165",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318961,1715983642188,"fUST",-276.47064883,0.00013813,2,"2024-05-17T22:07:22.188",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318962,1715983642213,"fUST",-154.79876161,0.00013813,2,"2024-05-17T22:07:22.213",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318963,1715983642235,"fUST",-174.62788393,0.00013814,2,"2024-05-17T22:07:22.235",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318964,1715983642255,"fUST",-231.13430062,0.00013814,2,"2024-05-17T22:07:22.255",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318965,1715983642275,"fUST",-702.19428712,0.00013815,2,"2024-05-17T22:07:22.275",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318966,1715983642294,"fUST",-268.16352056,0.00013815,2,"2024-05-17T22:07:22.294",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318967,1715983642313,"fUST",-154.82968734,0.00013815,2,"2024-05-17T22:07:22.313",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318968,1715983642333,"fUST",-258.03684708,0.00013815,2,"2024-05-17T22:07:22.333",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318969,1715983642352,"fUST",-234.81997423,0.00013815,2,"2024-05-17T22:07:22.352",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318970,1715983642370,"fUST",-525.74242885,0.00013815,2,"2024-05-17T22:07:22.370",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318971,1715983642389,"fUST",-155.18075614,0.00013815,2,"2024-05-17T22:07:22.389",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318972,1715983642410,"fUST",-567.79450597,0.00013815,2,"2024-05-17T22:07:22.410",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318973,1715983642430,"fUST",-1100.36255186,0.00013815,2,"2024-05-17T22:07:22.430",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318974,1715983642450,"fUST",-194.31391805,0.00013815,2,"2024-05-17T22:07:22.450",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318975,1715983642469,"fUST",-26.001512,0.00013815,2,"2024-05-17T22:07:22.469",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318976,1715983751160,"fUST",-1338.74026793,9.999e-05,2,"2024-05-17T22:09:11.160",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318977,1715983751207,"fUST",-9397.51147343,0.0001,2,"2024-05-17T22:09:11.207",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318978,1715983751253,"fUST",-162.365009,0.00013699,2,"2024-05-17T22:09:11.253",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318979,1715983751299,"fUST",-856.60545683,0.00013813,2,"2024-05-17T22:09:11.299",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318980,1715983751328,"fUST",-658.29203361,0.00013815,2,"2024-05-17T22:09:11.328",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318981,1715983751348,"fUST",-156.36643608,0.00013815,2,"2024-05-17T22:09:11.348",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318982,1715983751368,"fUST",-155.46726424,0.00013815,2,"2024-05-17T22:09:11.368",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318983,1715983751388,"fUST",-475.66686918,0.00013815,2,"2024-05-17T22:09:11.388",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318984,1715983751408,"fUST",-10507.25045734,0.00013815,2,"2024-05-17T22:09:11.408",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318985,1715983751428,"fUST",-154.82968734,0.00013815,2,"2024-05-17T22:09:11.428",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318986,1715983751448,"fUST",-212.97795482,0.00013815,2,"2024-05-17T22:09:11.448",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318987,1715983751468,"fUST",-235.71459205,0.00013815,2,"2024-05-17T22:09:11.468",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318988,1715983751486,"fUST",-260.64786681,0.00013815,2,"2024-05-17T22:09:11.486",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318989,1715983751506,"fUST",-207.39451134,0.00013815,2,"2024-05-17T22:09:11.506",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318990,1715983751524,"fUST",-154.79876161,0.00013815,2,"2024-05-17T22:09:11.524",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318991,1715983751545,"fUST",-296.93094256,0.00013815,2,"2024-05-17T22:09:11.545",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318992,1715983751565,"fUST",-425.48857528,0.00013815,2,"2024-05-17T22:09:11.565",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318993,1715983751584,"fUST",-154.70605849,0.00013816,2,"2024-05-17T22:09:11.584",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318994,1715983751605,"fUST",-1625.19373538,0.00013816,2,"2024-05-17T22:09:11.605",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318995,1715983751625,"fUST",-16639.36459209,0.00013817,2,"2024-05-17T22:09:11.625",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318996,1715983751660,"fUST",-8260.63540791,0.00013817,2,"2024-05-17T22:09:11.660",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318997,1715983751680,"fUST",-1179.17848718,0.000139,2,"2024-05-17T22:09:11.680",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318998,1715983751700,"fUST",-3390.5117,0.00014,2,"2024-05-17T22:09:11.700",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327318999,1715983751722,"fUST",-249.1055998,0.00014584,2,"2024-05-17T22:09:11.722",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319000,1715983751742,"fUST",-331.45632176,0.0001468,2,"2024-05-17T22:09:11.742",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319001,1715983751763,"fUST",-17136.03089655,0.00014682,2,"2024-05-17T22:09:11.763",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319002,1715983753141,"fUST",-300.0,0.00013815,2,"2024-05-17T22:09:13.141",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319003,1715983753165,"fUST",-7645.45237349,0.00014682,2,"2024-05-17T22:09:13.165",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319004,1715983753190,"fUST",-5009.36543928,0.00014683,2,"2024-05-17T22:09:13.190",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319101,1715983832645,"fUST",-156.12244465,0.000149,2,"2024-05-17T22:10:32.645",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319103,1715983832654,"fUST",-7893.2342889,0.00014998,2,"2024-05-17T22:10:32.654",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319105,1715983832664,"fUST",-10507.25045734,0.00014999,2,"2024-05-17T22:10:32.664",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319107,1715983832673,"fUST",-2822.75609319,0.00014999,2,"2024-05-17T22:10:32.673",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319109,1715983832683,"fUST",-1068.28467209,0.00014999,2,"2024-05-17T22:10:32.683",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319111,1715983832692,"fUST",-3390.5117,0.00014999,2,"2024-05-17T22:10:32.692",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319114,1715983832704,"fUST",-1148.90229176,0.00015,2,"2024-05-17T22:10:32.704",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319116,1715983832716,"fUST",-2107.25657902,0.00015,2,"2024-05-17T22:10:32.716",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319118,1715983832727,"fUST",-80000.0,0.00015,2,"2024-05-17T22:10:32.727",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319120,1715983832737,"fUST",-942.40757179,0.00015,2,"2024-05-17T22:10:32.737",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319122,1715983832746,"fUST",-2795.18883811,0.00015,2,"2024-05-17T22:10:32.746",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319124,1715983832755,"fUST",-188.89226747,0.00015,2,"2024-05-17T22:10:32.755",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319126,1715983832765,"fUST",-1683.4698518,0.00015,2,"2024-05-17T22:10:32.765",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319128,1715983832774,"fUST",-249.1055998,0.00015023,2,"2024-05-17T22:10:32.774",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319130,1715983832784,"fUST",-249.1055998,0.00015461,2,"2024-05-17T22:10:32.784",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319132,1715983832793,"fUST",-249.1055998,0.000159,2,"2024-05-17T22:10:32.793",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319134,1715983832802,"fUST",-297.25726222,0.00016,2,"2024-05-17T22:10:32.802",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319136,1715983832811,"fUST",-7966.29275223,0.00016,2,"2024-05-17T22:10:32.811",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319138,1715983832821,"fUST",-5019.36336665,0.00016,2,"2024-05-17T22:10:32.821",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319140,1715983832831,"fUST",-150.0,0.00016194,2,"2024-05-17T22:10:32.831",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319142,1715983832840,"fUST",-4296.94494415,0.00016238,2,"2024-05-17T22:10:32.840",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319144,1715983832852,"fUST",-3747.0934066,0.00016238,2,"2024-05-17T22:10:32.852",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319146,1715983832862,"fUST",-1875.29753568,0.00016258,2,"2024-05-17T22:10:32.862",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319668,1715983838234,"fUST",-2346.16248431,0.00016258,2,"2024-05-17T22:10:38.234",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319670,1715983838244,"fUST",-416.98047207,0.00016293,2,"2024-05-17T22:10:38.244",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319672,1715983838253,"fUST",-158.45914912,0.00016333,2,"2024-05-17T22:10:38.253",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319674,1715983838262,"fUST",-316.01546853,0.00016333,2,"2024-05-17T22:10:38.262",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319676,1715983838271,"fUST",-245.33734162,0.00016333,2,"2024-05-17T22:10:38.271",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319678,1715983838280,"fUST",-154.79876161,0.00016333,2,"2024-05-17T22:10:38.280",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319680,1715983838289,"fUST",-154.79876161,0.00016333,2,"2024-05-17T22:10:38.289",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319682,1715983838298,"fUST",-1494.22027638,0.00016334,2,"2024-05-17T22:10:38.298",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319684,1715983838307,"fUST",-817.58871518,0.00016335,2,"2024-05-17T22:10:38.307",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319685,1715983838316,"fUST",-9930.05874386,0.00016336,2,"2024-05-17T22:10:38.316",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319687,1715983838326,"fUST",-249.1055998,0.00016338,2,"2024-05-17T22:10:38.326",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319689,1715983838336,"fUST",-4733.62332085,0.00016338,2,"2024-05-17T22:10:38.336",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319691,1715983838345,"fUST",-2000.0,0.00016338,2,"2024-05-17T22:10:38.345",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319693,1715983838354,"fUST",-244.0,0.000164,2,"2024-05-17T22:10:38.354",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319695,1715983838364,"fUST",-155.20641764,0.00016435,2,"2024-05-17T22:10:38.364",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319697,1715983838373,"fUST",-1165.67821031,0.00016435,2,"2024-05-17T22:10:38.373",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319699,1715983838382,"fUST",-2400.26192892,0.00016436,2,"2024-05-17T22:10:38.382",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319701,1715983838391,"fUST",-401.67561593,0.00016436,2,"2024-05-17T22:10:38.391",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319703,1715983838401,"fUST",-162.83388905,0.00016436,2,"2024-05-17T22:10:38.401",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319706,1715983838410,"fUST",-13976.6232425,0.00016438,3,"2024-05-17T22:10:38.410",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319708,1715983838419,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.419",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319711,1715983838428,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.428",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319714,1715983838438,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.438",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319716,1715983838447,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.447",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319718,1715983838457,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.457",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319720,1715983838467,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.467",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319722,1715983838476,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.476",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319724,1715983838485,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.485",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319726,1715983838496,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.496",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319728,1715983838505,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.505",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319730,1715983838514,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.514",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319732,1715983838523,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.523",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319734,1715983838533,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.533",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319736,1715983838542,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.542",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319738,1715983838552,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.552",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319740,1715983838561,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.561",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319742,1715983838570,"fUST",-496.33271539,0.00016438,2,"2024-05-17T22:10:38.570",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319744,1715983838579,"fUST",-257.5670223,0.00016438,2,"2024-05-17T22:10:38.579",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319746,1715983838588,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.588",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319748,1715983838598,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.598",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319750,1715983838609,"fUST",-500.0,0.00016438,4,"2024-05-17T22:10:38.609",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319752,1715983838618,"fUST",-549.2543388,0.00016438,2,"2024-05-17T22:10:38.618",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319754,1715983838629,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.629",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319756,1715983838638,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.638",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319758,1715983838647,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.647",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319759,1715983838656,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.656",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319760,1715983838665,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.665",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319761,1715983838674,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.674",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319762,1715983838683,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.683",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319763,1715983838692,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.692",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319764,1715983838701,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.701",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319765,1715983838710,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.710",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319766,1715983838719,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.719",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319767,1715983838728,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.728",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319768,1715983838737,"fUST",-543.09779564,0.00016438,2,"2024-05-17T22:10:38.737",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319769,1715983838747,"fUST",-506.42610505,0.00016438,2,"2024-05-17T22:10:38.747",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319770,1715983838756,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.756",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319771,1715983838765,"fUST",-503.02130566,0.00016438,2,"2024-05-17T22:10:38.765",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319772,1715983838774,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.774",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319773,1715983838783,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.783",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319774,1715983838792,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.792",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319775,1715983838801,"fUST",-154.81422293,0.00016438,2,"2024-05-17T22:10:38.801",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319776,1715983838810,"fUST",-383.51822389,0.00016438,2,"2024-05-17T22:10:38.810",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319777,1715983838820,"fUST",-500.2004031,0.00016438,2,"2024-05-17T22:10:38.820",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319779,1715983838829,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.829",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319780,1715983838839,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.839",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319782,1715983838847,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.847",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319784,1715983838856,"fUST",-531.82153831,0.00016438,2,"2024-05-17T22:10:38.856",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319786,1715983838866,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.866",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319788,1715983838876,"fUST",-154.81422293,0.00016438,2,"2024-05-17T22:10:38.876",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319790,1715983838885,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.885",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319792,1715983838898,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.898",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319794,1715983838909,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.909",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319796,1715983838918,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.918",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319798,1715983838928,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.928",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319800,1715983838939,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.939",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319802,1715983838948,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.948",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319804,1715983838957,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.957",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319806,1715983838967,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.967",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319808,1715983838978,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.978",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319810,1715983838988,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.988",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319812,1715983838998,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:38.998",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319814,1715983839007,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.007",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319816,1715983839016,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.016",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319818,1715983839026,"fUST",-501.06667719,0.00016438,2,"2024-05-17T22:10:39.026",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319820,1715983839035,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.035",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319822,1715983839044,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.044",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319824,1715983839053,"fUST",-496.91563878,0.00016438,2,"2024-05-17T22:10:39.053",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319826,1715983839062,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.062",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319828,1715983839071,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.071",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319830,1715983839080,"fUST",-649.95,0.00016438,2,"2024-05-17T22:10:39.080",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319832,1715983839089,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.089",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319834,1715983839098,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.098",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319836,1715983839108,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.108",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319838,1715983839117,"fUST",-500.79962334,0.00016438,2,"2024-05-17T22:10:39.117",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319840,1715983839127,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.127",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319842,1715983839136,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.136",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319844,1715983839145,"fUST",-500.90492189,0.00016438,2,"2024-05-17T22:10:39.145",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319846,1715983839155,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.155",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319848,1715983839164,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.164",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319850,1715983839173,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.173",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319852,1715983839182,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.182",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319854,1715983839192,"fUST",-268.35997529,0.00016438,2,"2024-05-17T22:10:39.192",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319856,1715983839201,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.201",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319858,1715983839210,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.210",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319860,1715983839219,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.219",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319862,1715983839229,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.229",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319864,1715983839239,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.239",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319866,1715983839249,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.249",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319868,1715983839259,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.259",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319870,1715983839268,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.268",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319872,1715983839278,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.278",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319874,1715983839287,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.287",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319876,1715983839296,"fUST",-500.69953264,0.00016438,2,"2024-05-17T22:10:39.296",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319878,1715983839305,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.305",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319880,1715983839315,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.315",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319882,1715983839324,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.324",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319884,1715983839333,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.333",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319886,1715983839343,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.343",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319888,1715983839352,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.352",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319889,1715983839361,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.361",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319890,1715983839370,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.370",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319891,1715983839379,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.379",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319892,1715983839391,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.391",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319893,1715983839401,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.401",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319894,1715983839410,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.410",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319895,1715983839420,"fUST",-501.78493775,0.00016438,2,"2024-05-17T22:10:39.420",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319896,1715983839429,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.429",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319897,1715983839439,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.439",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319898,1715983839448,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.448",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319899,1715983839457,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.457",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319900,1715983839467,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.467",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319901,1715983839476,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.476",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319902,1715983839486,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.486",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319903,1715983839496,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.496",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319904,1715983839505,"fUST",-518.52660179,0.00016438,2,"2024-05-17T22:10:39.505",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319905,1715983839514,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.514",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319907,1715983839523,"fUST",-502.35738942,0.00016438,2,"2024-05-17T22:10:39.523",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319909,1715983839532,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.532",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319911,1715983839540,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.540",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319913,1715983839550,"fUST",-515.39551987,0.00016438,2,"2024-05-17T22:10:39.550",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319915,1715983839559,"fUST",-206.75056341,0.00016438,2,"2024-05-17T22:10:39.559",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319917,1715983839568,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.568",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319919,1715983839577,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.577",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319921,1715983839586,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.586",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319923,1715983839595,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.595",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319925,1715983839604,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.604",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319927,1715983839613,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.613",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319929,1715983839622,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.622",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319931,1715983839631,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.631",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319932,1715983839640,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.640",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319934,1715983839650,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.650",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319936,1715983839659,"fUST",-514.1380679,0.00016438,2,"2024-05-17T22:10:39.659",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319937,1715983839668,"fUST",-505.89911409,0.00016438,2,"2024-05-17T22:10:39.668",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319939,1715983839677,"fUST",-158.21638616,0.00016438,2,"2024-05-17T22:10:39.677",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319941,1715983839686,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.686",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319943,1715983839696,"fUST",-501.4775317,0.00016438,2,"2024-05-17T22:10:39.696",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319944,1715983839705,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.705",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319945,1715983839714,"fUST",-500.89923349,0.00016438,2,"2024-05-17T22:10:39.714",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319946,1715983839723,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.723",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319947,1715983839733,"fUST",-564.9621803,0.00016438,2,"2024-05-17T22:10:39.733",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319948,1715983839742,"fUST",-501.73717795,0.00016438,2,"2024-05-17T22:10:39.742",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319949,1715983839752,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.752",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319950,1715983839762,"fUST",-511.10521844,0.00016438,2,"2024-05-17T22:10:39.762",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319951,1715983839771,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.771",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319952,1715983839781,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.781",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319953,1715983839790,"fUST",-502.33216634,0.00016438,2,"2024-05-17T22:10:39.790",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319954,1715983839800,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.800",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319955,1715983839809,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.809",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319956,1715983839818,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.818",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319957,1715983839827,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.827",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319958,1715983839837,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.837",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319959,1715983839846,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.846",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319960,1715983839856,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.856",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319961,1715983839865,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.865",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319963,1715983839874,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.874",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319964,1715983839883,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.883",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319965,1715983839895,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.895",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319966,1715983839906,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.906",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319967,1715983839916,"fUST",-504.29461321,0.00016438,2,"2024-05-17T22:10:39.916",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319968,1715983839926,"fUST",-506.37290017,0.00016438,2,"2024-05-17T22:10:39.926",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319969,1715983839936,"fUST",-187.91517803,0.00016438,2,"2024-05-17T22:10:39.936",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319970,1715983839946,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.946",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319971,1715983839955,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.955",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319972,1715983839964,"fUST",-170.98823797,0.00016438,2,"2024-05-17T22:10:39.964",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319973,1715983839975,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.975",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319974,1715983839985,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:39.985",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319975,1715983839994,"fUST",-509.11158163,0.00016438,2,"2024-05-17T22:10:39.994",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319976,1715983840004,"fUST",-503.51167733,0.00016438,2,"2024-05-17T22:10:40.004",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319977,1715983840014,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.014",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319978,1715983840024,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.024",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319979,1715983840033,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.033",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319980,1715983840043,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.043",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319981,1715983840052,"fUST",-502.51126909,0.00016438,2,"2024-05-17T22:10:40.052",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319982,1715983840061,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.061",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319984,1715983840071,"fUST",-504.6275065,0.00016438,2,"2024-05-17T22:10:40.071",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319985,1715983840080,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.080",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319986,1715983840089,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.089",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319987,1715983840099,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.099",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319990,1715983840223,"fUST",-504.49246044,0.00016438,2,"2024-05-17T22:10:40.223",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319991,1715983840234,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.234",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319992,1715983840244,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.244",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319993,1715983840255,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.255",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319994,1715983840265,"fUST",-501.56644249,0.00016438,2,"2024-05-17T22:10:40.265",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319995,1715983840274,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.274",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319996,1715983840284,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.284",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319997,1715983840295,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.295",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319998,1715983840304,"fUST",-501.85975324,0.00016438,2,"2024-05-17T22:10:40.304",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327319999,1715983840313,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.313",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320000,1715983840323,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.323",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320001,1715983840332,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.332",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320002,1715983840342,"fUST",-500.47313397,0.00016438,2,"2024-05-17T22:10:40.342",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320003,1715983840352,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.352",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320004,1715983840362,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.362",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320005,1715983840371,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.371",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320006,1715983840381,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.381",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320007,1715983840391,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.391",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320008,1715983840400,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.400",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320009,1715983840409,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.409",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320010,1715983840419,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.419",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320011,1715983840428,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.428",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320012,1715983840438,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.438",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320013,1715983840447,"fUST",-3825.85,0.00016438,2,"2024-05-17T22:10:40.447",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320014,1715983840456,"fUST",-2983.16,0.00016438,2,"2024-05-17T22:10:40.456",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320015,1715983840466,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.466",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320016,1715983840476,"fUST",-503.17578765,0.00016438,2,"2024-05-17T22:10:40.476",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320017,1715983840486,"fUST",-502.1537635,0.00016438,2,"2024-05-17T22:10:40.486",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320018,1715983840495,"fUST",-6668.47,0.00016438,2,"2024-05-17T22:10:40.495",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320019,1715983840504,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.504",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320020,1715983840514,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.514",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320021,1715983840523,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.523",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320022,1715983840532,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.532",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320023,1715983840542,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.542",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320024,1715983840551,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.551",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320025,1715983840561,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.561",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320026,1715983840571,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.571",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320027,1715983840579,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.579",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320028,1715983840589,"fUST",-376.95872008,0.00016438,2,"2024-05-17T22:10:40.589",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320029,1715983840599,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.599",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320030,1715983840608,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.608",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320031,1715983840617,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.617",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320032,1715983840627,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.627",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320033,1715983840636,"fUST",-3566.81,0.00016438,2,"2024-05-17T22:10:40.636",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320034,1715983840646,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.646",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320035,1715983840655,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.655",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320036,1715983840664,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.664",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320037,1715983840673,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.673",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320038,1715983840682,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.682",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320039,1715983840693,"fUST",-500.47322055,0.00016438,2,"2024-05-17T22:10:40.693",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320040,1715983840702,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.702",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320041,1715983840712,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.712",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320042,1715983840721,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.721",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320043,1715983840730,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.730",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320044,1715983840740,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.740",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320045,1715983840750,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.750",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320046,1715983840759,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.759",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320047,1715983840769,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.769",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320048,1715983840780,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.780",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320049,1715983840790,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.790",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320050,1715983840800,"fUST",-642.63361152,0.00016438,2,"2024-05-17T22:10:40.800",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320051,1715983840811,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.811",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320052,1715983840822,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.822",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320053,1715983840831,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.831",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320054,1715983840841,"fUST",-1204.29,0.00016438,2,"2024-05-17T22:10:40.841",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320055,1715983840851,"fUST",-594.05766669,0.00016438,2,"2024-05-17T22:10:40.851",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320056,1715983840860,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.860",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320057,1715983840869,"fUST",-530.71,0.00016438,2,"2024-05-17T22:10:40.869",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320058,1715983840879,"fUST",-584.77878106,0.00016438,2,"2024-05-17T22:10:40.879",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320059,1715983840889,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.889",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320060,1715983840902,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.902",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320061,1715983840911,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.911",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320062,1715983840920,"fUST",-770.12,0.00016438,2,"2024-05-17T22:10:40.920",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320063,1715983840929,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.929",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320064,1715983840940,"fUST",-522.94149242,0.00016438,2,"2024-05-17T22:10:40.940",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320065,1715983840950,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.950",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320066,1715983840960,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.960",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320067,1715983840971,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.971",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320068,1715983840983,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:40.983",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320069,1715983840993,"fUST",-446.01180885,0.00016438,2,"2024-05-17T22:10:40.993",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320070,1715983841003,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.003",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320071,1715983841012,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.012",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320072,1715983841023,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.023",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320073,1715983841035,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.035",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320074,1715983841044,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.044",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320075,1715983841054,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.054",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320076,1715983841065,"fUST",-516.9,0.00016438,2,"2024-05-17T22:10:41.065",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320077,1715983841075,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.075",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320078,1715983841085,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.085",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320079,1715983841096,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.096",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320080,1715983841105,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.105",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320081,1715983841114,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.114",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320082,1715983841123,"fUST",-578.18,0.00016438,2,"2024-05-17T22:10:41.123",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320083,1715983841132,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.132",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320084,1715983841142,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.142",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320085,1715983841153,"fUST",-739.16,0.00016438,2,"2024-05-17T22:10:41.153",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320086,1715983841163,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.163",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320087,1715983841174,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.174",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320088,1715983841183,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.183",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320089,1715983841192,"fUST",-5798.53,0.00016438,2,"2024-05-17T22:10:41.192",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320090,1715983841202,"fUST",-177.16,0.00016438,2,"2024-05-17T22:10:41.202",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320091,1715983841212,"fUST",-1051.26,0.00016438,2,"2024-05-17T22:10:41.212",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320092,1715983841223,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.223",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320093,1715983841233,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.233",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320094,1715983841243,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.243",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320095,1715983841252,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.252",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320096,1715983841261,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.261",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320097,1715983841270,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.270",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320098,1715983841279,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.279",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320099,1715983841288,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.288",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320100,1715983841297,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.297",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320101,1715983841306,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.306",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320102,1715983841315,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.315",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320103,1715983841324,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.324",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320104,1715983841334,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.334",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320105,1715983841343,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.343",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320106,1715983841352,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.352",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320107,1715983841362,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.362",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320108,1715983841372,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.372",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320109,1715983841381,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.381",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320110,1715983841392,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.392",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320111,1715983841402,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.402",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320112,1715983841411,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.411",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320113,1715983841422,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.422",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320114,1715983841433,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.433",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320115,1715983841443,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.443",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320116,1715983841453,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.453",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320117,1715983841462,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.462",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320118,1715983841472,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.472",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320119,1715983841482,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.482",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320120,1715983841491,"fUST",-580.86,0.00016438,2,"2024-05-17T22:10:41.491",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320121,1715983841501,"fUST",-22124.81,0.00016438,2,"2024-05-17T22:10:41.501",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320122,1715983841510,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.510",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320123,1715983841520,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.520",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320124,1715983841530,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.530",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320125,1715983841539,"fUST",-5101.86,0.00016438,2,"2024-05-17T22:10:41.539",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320126,1715983841548,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:41.548",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320127,1715983841558,"fUST",-274.09997115,0.000165,2,"2024-05-17T22:10:41.558",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320128,1715983841568,"fUST",-12703.0,0.000165,2,"2024-05-17T22:10:41.568",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320129,1715983841579,"fUST",-157.554929,0.000165,2,"2024-05-17T22:10:41.579",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320130,1715983841589,"fUST",-1084.816299,0.000165,2,"2024-05-17T22:10:41.589",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320131,1715983841599,"fUST",-1084.816299,0.000165,2,"2024-05-17T22:10:41.599",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320132,1715983841608,"fUST",-603.464091,0.000165,2,"2024-05-17T22:10:41.608",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320133,1715983841617,"fUST",-166.867428,0.000165,2,"2024-05-17T22:10:41.617",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320134,1715983841626,"fUST",-603.464091,0.000165,2,"2024-05-17T22:10:41.626",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320135,1715983841635,"fUST",-166.867428,0.000165,2,"2024-05-17T22:10:41.635",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320136,1715983841645,"fUST",-735.83054,0.000165,2,"2024-05-17T22:10:41.645",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320137,1715983841654,"fUST",-151.0,0.000165,2,"2024-05-17T22:10:41.654",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320138,1715983841664,"fUST",-735.83054,0.000165,2,"2024-05-17T22:10:41.664",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320139,1715983841676,"fUST",-151.0,0.000165,2,"2024-05-17T22:10:41.676",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320140,1715983841686,"fUST",-151.0,0.000165,2,"2024-05-17T22:10:41.686",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320141,1715983841696,"fUST",-373.9581405,0.00016542,2,"2024-05-17T22:10:41.696",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320142,1715983841706,"fUST",-212.0,0.000166,2,"2024-05-17T22:10:41.706",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320143,1715983841716,"fUST",-225.2,0.00016662,2,"2024-05-17T22:10:41.716",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320144,1715983841725,"fUST",-225.2,0.00016662,3,"2024-05-17T22:10:41.725",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320145,1715983841737,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.737",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320146,1715983841748,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.748",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320147,1715983841759,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.759",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320148,1715983841770,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.770",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320149,1715983841780,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.780",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320150,1715983841789,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.789",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320151,1715983841800,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.800",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320152,1715983841812,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.812",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320153,1715983841823,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.823",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320154,1715983841832,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.832",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320155,1715983841842,"fUST",-500.0,0.00016712,4,"2024-05-17T22:10:41.842",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320156,1715983841853,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.853",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320157,1715983841864,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.864",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320158,1715983841875,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.875",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320159,1715983841886,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.886",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320160,1715983841901,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.901",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320161,1715983841910,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.910",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320162,1715983841920,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:41.920",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320163,1715983841930,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.930",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320164,1715983841940,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.940",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320165,1715983841950,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.950",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320166,1715983841960,"fUST",-187.27048126,0.00016712,2,"2024-05-17T22:10:41.960",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320167,1715983841970,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:41.970",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320168,1715983841983,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:41.983",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320169,1715983841994,"fUST",-169.17639,0.00016712,2,"2024-05-17T22:10:41.994",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320170,1715983842004,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.004",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320171,1715983842013,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.013",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320172,1715983842022,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.022",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320173,1715983842031,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.031",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320174,1715983842042,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.042",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320175,1715983842053,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.053",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320176,1715983842063,"fUST",-554.398779,0.00016712,2,"2024-05-17T22:10:42.063",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320177,1715983842073,"fUST",-554.398779,0.00016712,2,"2024-05-17T22:10:42.073",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320178,1715983842082,"fUST",-155.58002828,0.00016712,2,"2024-05-17T22:10:42.082",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320179,1715983842092,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.092",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320180,1715983842102,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.102",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320181,1715983842112,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.112",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320182,1715983842124,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.124",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320183,1715983842135,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.135",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320184,1715983842145,"fUST",-288.49096864,0.00016712,2,"2024-05-17T22:10:42.145",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320185,1715983842154,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.154",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320186,1715983842165,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.165",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320187,1715983842173,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.173",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320188,1715983842183,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.183",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320189,1715983842191,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.191",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320190,1715983842200,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.200",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320191,1715983842210,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.210",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320192,1715983842219,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.219",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320193,1715983842227,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.227",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320194,1715983842236,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.236",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320195,1715983842246,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.246",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320196,1715983842256,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.256",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320197,1715983842265,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.265",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320198,1715983842274,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.274",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320199,1715983842284,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.284",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320200,1715983842293,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.293",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320201,1715983842302,"fUST",-505.83413611,0.00016712,2,"2024-05-17T22:10:42.302",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320202,1715983842312,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.312",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320203,1715983842321,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.321",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320204,1715983842330,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.330",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320205,1715983842339,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.339",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320206,1715983842349,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.349",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320207,1715983842359,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.359",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320208,1715983842368,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.368",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320209,1715983842378,"fUST",-582.49458125,0.00016712,2,"2024-05-17T22:10:42.378",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320210,1715983842387,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.387",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320211,1715983842396,"fUST",-3825.85,0.00016712,2,"2024-05-17T22:10:42.396",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320212,1715983842406,"fUST",-2983.16,0.00016712,2,"2024-05-17T22:10:42.406",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320213,1715983842415,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.415",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320214,1715983842424,"fUST",-6668.47,0.00016712,2,"2024-05-17T22:10:42.424",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320215,1715983842433,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.433",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320216,1715983842442,"fUST",-234.99,0.00016712,2,"2024-05-17T22:10:42.442",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320217,1715983842452,"fUST",-447.11207066,0.00016712,2,"2024-05-17T22:10:42.452",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320218,1715983842461,"fUST",-539.83,0.00016712,2,"2024-05-17T22:10:42.461",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320219,1715983842470,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.470",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320220,1715983842479,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.479",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320221,1715983842488,"fUST",-3566.81,0.00016712,2,"2024-05-17T22:10:42.488",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320222,1715983842498,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.498",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320223,1715983842507,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.507",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320224,1715983842516,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.516",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320225,1715983842526,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.526",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320226,1715983842535,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.535",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320227,1715983842544,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.544",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320228,1715983842553,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.553",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320229,1715983842562,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.562",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320230,1715983842571,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.571",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320231,1715983842580,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.580",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320232,1715983842590,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.590",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320233,1715983842599,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.599",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320234,1715983842608,"fUST",-1204.29,0.00016712,2,"2024-05-17T22:10:42.608",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320235,1715983842617,"fUST",-1127.934111,0.00016712,2,"2024-05-17T22:10:42.617",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320237,1715983842626,"fUST",-1127.934111,0.00016712,2,"2024-05-17T22:10:42.626",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320238,1715983842635,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.635",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320239,1715983842645,"fUST",-530.71,0.00016712,2,"2024-05-17T22:10:42.645",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320240,1715983842654,"fUST",-617.48,0.00016712,2,"2024-05-17T22:10:42.654",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320241,1715983842664,"fUST",-770.12,0.00016712,2,"2024-05-17T22:10:42.664",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320242,1715983842674,"fUST",-1084.816299,0.00016712,2,"2024-05-17T22:10:42.674",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320243,1715983842684,"fUST",-1084.816299,0.00016712,2,"2024-05-17T22:10:42.684",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320244,1715983842695,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.695",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320245,1715983842705,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.705",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320246,1715983842716,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.716",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320247,1715983842728,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.728",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320248,1715983842739,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.739",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320249,1715983842748,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.748",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320250,1715983842758,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.758",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320251,1715983842768,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.768",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320252,1715983842779,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.779",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320253,1715983842789,"fUST",-300.554505,0.00016712,2,"2024-05-17T22:10:42.789",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320254,1715983842800,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.800",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320255,1715983842810,"fUST",-300.554505,0.00016712,2,"2024-05-17T22:10:42.810",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320256,1715983842819,"fUST",-578.18,0.00016712,2,"2024-05-17T22:10:42.819",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320257,1715983842828,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.828",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320258,1715983842838,"fUST",-648.45,0.00016712,2,"2024-05-17T22:10:42.838",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320259,1715983842848,"fUST",-739.16,0.00016712,2,"2024-05-17T22:10:42.848",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320260,1715983842857,"fUST",-186.99286724,0.00016712,2,"2024-05-17T22:10:42.857",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320261,1715983842867,"fUST",-5798.53,0.00016712,2,"2024-05-17T22:10:42.867",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320262,1715983842876,"fUST",-1051.26,0.00016712,2,"2024-05-17T22:10:42.876",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320263,1715983842885,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.885",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320264,1715983842898,"fUST",-603.464091,0.00016712,2,"2024-05-17T22:10:42.898",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320265,1715983842907,"fUST",-166.867428,0.00016712,2,"2024-05-17T22:10:42.907",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320266,1715983842917,"fUST",-526.52,0.00016712,2,"2024-05-17T22:10:42.917",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320267,1715983842926,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.926",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320268,1715983842941,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.941",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320269,1715983842950,"fUST",-603.464091,0.00016712,2,"2024-05-17T22:10:42.950",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320270,1715983842959,"fUST",-166.867428,0.00016712,2,"2024-05-17T22:10:42.959",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320271,1715983842970,"fUST",-735.83054,0.00016712,2,"2024-05-17T22:10:42.970",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320272,1715983842979,"fUST",-428.28,0.00016712,2,"2024-05-17T22:10:42.979",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320274,1715983842989,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:42.989",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320276,1715983842999,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:42.999",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320277,1715983843008,"fUST",-735.83054,0.00016712,2,"2024-05-17T22:10:43.008",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320278,1715983843017,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:43.017",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320279,1715983843027,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:43.027",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320280,1715983843036,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:43.036",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320281,1715983843045,"fUST",-447.75220669,0.00016712,2,"2024-05-17T22:10:43.045",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320282,1715983843054,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:43.054",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320283,1715983843064,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:43.064",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320284,1715983843074,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:43.074",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320285,1715983843084,"fUST",-159.8,0.00016712,2,"2024-05-17T22:10:43.084",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320286,1715983843094,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:43.094",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320287,1715983843103,"fUST",-580.86,0.00016712,2,"2024-05-17T22:10:43.103",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320288,1715983843112,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:43.112",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320289,1715983843122,"fUST",-22124.81,0.00016712,2,"2024-05-17T22:10:43.122",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320290,1715983843132,"fUST",-151.0,0.00016712,2,"2024-05-17T22:10:43.132",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320291,1715983843142,"fUST",-5101.86,0.00016712,2,"2024-05-17T22:10:43.142",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320292,1715983843151,"fUST",-500.0,0.00016712,2,"2024-05-17T22:10:43.151",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320293,1715983843161,"fUST",-151.0,0.00016878,2,"2024-05-17T22:10:43.161",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320296,1715983843274,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.274",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320297,1715983843284,"fUST",-344.91685889,0.00016986,2,"2024-05-17T22:10:43.284",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320298,1715983843294,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.294",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320299,1715983843304,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.304",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320300,1715983843314,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.314",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320301,1715983843324,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.324",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320302,1715983843334,"fUST",-385.99,0.00016986,2,"2024-05-17T22:10:43.334",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320303,1715983843344,"fUST",-500.0,0.00016986,4,"2024-05-17T22:10:43.344",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320304,1715983843353,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.353",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320305,1715983843363,"fUST",-563.44,0.00016986,2,"2024-05-17T22:10:43.363",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320306,1715983843373,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.373",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320307,1715983843383,"fUST",-471.4,0.00016986,2,"2024-05-17T22:10:43.383",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320308,1715983843393,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.393",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320309,1715983843403,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.403",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320310,1715983843413,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.413",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320311,1715983843422,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.422",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320312,1715983843432,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.432",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320313,1715983843441,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.441",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320314,1715983843452,"fUST",-554.398779,0.00016986,2,"2024-05-17T22:10:43.452",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320315,1715983843461,"fUST",-554.398779,0.00016986,2,"2024-05-17T22:10:43.461",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320316,1715983843470,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.470",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320317,1715983843480,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.480",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320318,1715983843489,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.489",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320319,1715983843499,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.499",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320320,1715983843508,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.508",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320321,1715983843517,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.517",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320322,1715983843527,"fUST",-316.4,0.00016986,2,"2024-05-17T22:10:43.527",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320323,1715983843536,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.536",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320324,1715983843545,"fUST",-306.43,0.00016986,2,"2024-05-17T22:10:43.545",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320325,1715983843554,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.554",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320326,1715983843564,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.564",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320327,1715983843574,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.574",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320328,1715983843583,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.583",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320329,1715983843592,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.592",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320330,1715983843601,"fUST",-169.571856,0.00016986,2,"2024-05-17T22:10:43.601",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320331,1715983843610,"fUST",-169.571856,0.00016986,2,"2024-05-17T22:10:43.610",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320332,1715983843619,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.619",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320333,1715983843628,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.628",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320334,1715983843637,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.637",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320335,1715983843646,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.646",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320336,1715983843656,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.656",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320337,1715983843665,"fUST",-208.892644,0.00016986,2,"2024-05-17T22:10:43.665",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320338,1715983843675,"fUST",-500.0,0.00016986,2,"2024-05-17T22:10:43.675",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320339,1715983843684,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:43.684",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320340,1715983843694,"fUST",-208.892644,0.00016986,2,"2024-05-17T22:10:43.694",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320341,1715983843703,"fUST",-3825.85,0.00016986,2,"2024-05-17T22:10:43.703",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320342,1715983843713,"fUST",-411.75866144,0.00016986,2,"2024-05-17T22:10:43.713",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320344,1715983843835,"fUST",-1296.1,0.00016986,2,"2024-05-17T22:10:43.835",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320346,1715983844572,"fUST",-500.0,0.00016438,2,"2024-05-17T22:10:44.572",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320347,1715983844583,"fUST",-150.0,0.00016662,3,"2024-05-17T22:10:44.583",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320348,1715983844593,"fUST",-150.0,0.00016662,2,"2024-05-17T22:10:44.593",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320349,1715983844603,"fUST",-320.377052,0.00016712,2,"2024-05-17T22:10:44.603",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320350,1715983844613,"fUST",-659.4151154,0.00016712,2,"2024-05-17T22:10:44.613",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320351,1715983844624,"fUST",-151.0,0.00016986,2,"2024-05-17T22:10:44.624",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320352,1715983844633,"fUST",-5738.12128996,0.00016986,2,"2024-05-17T22:10:44.633",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320355,1715983846226,"fUST",-991.09066611,0.00016437,2,"2024-05-17T22:10:46.226",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320356,1715984252592,"fUST",-230.7699921,9.991e-05,2,"2024-05-17T22:17:32.592",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320357,1715984252624,"fUST",-395.27135624,9.992e-05,2,"2024-05-17T22:17:32.624",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320358,1715984252657,"fUST",-186.86508832,9.992e-05,2,"2024-05-17T22:17:32.657",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320359,1715984252677,"fUST",-230.7699921,9.993e-05,2,"2024-05-17T22:17:32.677",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320360,1715984252689,"fUST",-395.27135624,9.993e-05,2,"2024-05-17T22:17:32.689",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320361,1715984252709,"fUST",-186.86508832,9.993e-05,2,"2024-05-17T22:17:32.709",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320362,1715984252726,"fUST",-568.18712668,9.993e-05,2,"2024-05-17T22:17:32.726",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320363,1715984834171,"fUST",-1897.3147211,9.989e-05,2,"2024-05-17T22:27:14.171",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320364,1715984834191,"fUST",-1988.25746613,9.989e-05,2,"2024-05-17T22:27:14.191",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320365,1715984952246,"fUST",-164.10523627,0.00013993,2,"2024-05-17T22:29:12.246",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320366,1715984952278,"fUST",-9558.14823448,0.00014092,2,"2024-05-17T22:29:12.278",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320367,1715984952306,"fUST",-996.84590039,0.00014094,2,"2024-05-17T22:29:12.306",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320368,1715984952336,"fUST",-621.5518692,0.00014094,2,"2024-05-17T22:29:12.336",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320369,1715984952365,"fUST",-817.80441059,0.00014095,2,"2024-05-17T22:29:12.365",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320370,1715984952395,"fUST",-19837.54427497,0.00014095,2,"2024-05-17T22:29:12.395",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320371,1715984952428,"fUST",-24648.89799575,0.00014096,2,"2024-05-17T22:29:12.428",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320372,1715984964114,"fUST",-3390.5117,0.00014091,2,"2024-05-17T22:29:24.114",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320373,1715984964135,"fUST",-251.10200425,0.00014096,2,"2024-05-17T22:29:24.135",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320374,1715984964155,"fUST",-1031.7811763,0.000149,2,"2024-05-17T22:29:24.155",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320375,1715984964175,"fUST",-2107.25657902,0.00015,2,"2024-05-17T22:29:24.175",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320376,1715984964195,"fUST",-942.40757179,0.00015,2,"2024-05-17T22:29:24.195",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320377,1715984964219,"fUST",-1148.90229176,0.00015,2,"2024-05-17T22:29:24.219",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320378,1715984964239,"fUST",-5946.33203919,0.00015,2,"2024-05-17T22:29:24.239",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320387,1715985014081,"fUST",10642.49134336,0.00014618,2,"2024-05-17T22:30:14.081",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320401,1715985032300,"fUST",-3390.5117,0.00014617,2,"2024-05-17T22:30:32.300",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320402,1715985032309,"fUST",-14257.50865664,0.00014618,2,"2024-05-17T22:30:32.309",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320403,1715985032319,"fUST",-3585.7911637,0.00014999,2,"2024-05-17T22:30:32.319",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320404,1715985032328,"fUST",-74053.66796081,0.00015,2,"2024-05-17T22:30:32.328",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320405,1715985032338,"fUST",-942.40757179,0.00015,2,"2024-05-17T22:30:32.338",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320406,1715985032347,"fUST",-2107.25657902,0.00015,2,"2024-05-17T22:30:32.347",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320407,1715985032355,"fUST",-1148.90229176,0.00015,2,"2024-05-17T22:30:32.355",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320408,1715985032364,"fUST",-378.35323076,0.00015064,2,"2024-05-17T22:30:32.364",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320409,1715985032374,"fUST",-154.9224646,0.00015164,2,"2024-05-17T22:30:32.374",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320410,1715985032383,"fUST",-2400.26192892,0.00015164,2,"2024-05-17T22:30:32.383",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320411,1715985032392,"fUST",-212.08344327,0.00015164,2,"2024-05-17T22:30:32.392",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320412,1715985032401,"fUST",-186.45900731,0.00015164,2,"2024-05-17T22:30:32.401",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320413,1715985032410,"fUST",-287.8014407,0.00015164,2,"2024-05-17T22:30:32.410",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320414,1715985032419,"fUST",-380.82466496,0.00015164,2,"2024-05-17T22:30:32.419",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320415,1715985032428,"fUST",-1449.90572658,0.00015164,2,"2024-05-17T22:30:32.428",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320416,1715985032437,"fUST",-286.3624082,0.00015165,2,"2024-05-17T22:30:32.437",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320417,1715985032446,"fUST",-378.35323072,0.00015401,2,"2024-05-17T22:30:32.446",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320418,1715985032455,"fUST",-378.35323072,0.00015737,2,"2024-05-17T22:30:32.455",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320419,1715985032466,"fUST",-297.25726222,0.00016,2,"2024-05-17T22:30:32.466",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320420,1715985032476,"fUST",-7966.29275223,0.00016,2,"2024-05-17T22:30:32.476",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320421,1715985032486,"fUST",-378.35323072,0.00016074,2,"2024-05-17T22:30:32.486",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320422,1715985032496,"fUST",-2000.0,0.00016338,2,"2024-05-17T22:30:32.496",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320423,1715985032508,"fUST",-5708.99283825,0.00016338,2,"2024-05-17T22:30:32.508",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320463,1715985038414,"fUST",-258.75359852,0.00016338,2,"2024-05-17T22:30:38.414",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320465,1715985038426,"fUST",-78486.26994761,0.00016338,2,"2024-05-17T22:30:38.426",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320467,1715985038436,"fUST",-378.35323072,0.0001641,2,"2024-05-17T22:30:38.436",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320469,1715985038445,"fUST",-392.14033378,0.00016434,2,"2024-05-17T22:30:38.445",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320471,1715985038455,"fUST",-913.27901909,0.00016434,2,"2024-05-17T22:30:38.455",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320473,1715985038464,"fUST",-309.38122828,0.00016434,2,"2024-05-17T22:30:38.464",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320475,1715985038474,"fUST",-156.47600208,0.00016434,2,"2024-05-17T22:30:38.474",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320477,1715985038483,"fUST",-200.4861282,0.00016434,2,"2024-05-17T22:30:38.483",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320479,1715985038492,"fUST",-2149.0864058,0.00016434,2,"2024-05-17T22:30:38.492",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320481,1715985038502,"fUST",-309.38126526,0.00016434,2,"2024-05-17T22:30:38.502",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320483,1715985038511,"fUST",-200.47699334,0.00016434,2,"2024-05-17T22:30:38.511",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320485,1715985038521,"fUST",-154.81268098,0.00016434,2,"2024-05-17T22:30:38.521",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320487,1715985038532,"fUST",-267.07392403,0.00016434,2,"2024-05-17T22:30:38.532",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320489,1715985038541,"fUST",-307.05250272,0.00016434,2,"2024-05-17T22:30:38.541",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320491,1715985038551,"fUST",-158.50584732,0.00016434,2,"2024-05-17T22:30:38.551",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320493,1715985038560,"fUST",-155.17992662,0.00016435,2,"2024-05-17T22:30:38.560",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320495,1715985038570,"fUST",-5442.62171369,0.00016435,2,"2024-05-17T22:30:38.570",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320497,1715985038579,"fUST",-4166.95009283,0.00016435,2,"2024-05-17T22:30:38.579",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320499,1715985038588,"fUST",-1681.89915885,0.00016437,2,"2024-05-17T22:30:38.588",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320501,1715985038598,"fUST",-6988.31162125,0.00016438,3,"2024-05-17T22:30:38.598",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320503,1715985038607,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.607",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320505,1715985038617,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.617",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320507,1715985038626,"fUST",-502.20593887,0.00016438,2,"2024-05-17T22:30:38.626",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320509,1715985038636,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.636",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320511,1715985038645,"fUST",-500.94154903,0.00016438,2,"2024-05-17T22:30:38.645",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320513,1715985038655,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.655",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320515,1715985038664,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.664",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320517,1715985038673,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.673",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320519,1715985038683,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.683",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320521,1715985038694,"fUST",-502.09119767,0.00016438,2,"2024-05-17T22:30:38.694",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320523,1715985038704,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.704",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320525,1715985038713,"fUST",-471.4,0.00016438,2,"2024-05-17T22:30:38.713",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320527,1715985038723,"fUST",-238.01232678,0.00016438,2,"2024-05-17T22:30:38.723",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320529,1715985038732,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.732",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320531,1715985038741,"fUST",-247.51575734,0.00016438,2,"2024-05-17T22:30:38.741",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320533,1715985038751,"fUST",-246.07250585,0.00016438,2,"2024-05-17T22:30:38.751",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320535,1715985038760,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.760",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320537,1715985038769,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.769",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320539,1715985038779,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.779",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320541,1715985038789,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.789",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320557,1715985038931,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.931",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320559,1715985038940,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.940",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320561,1715985038950,"fUST",-511.18991099,0.00016438,2,"2024-05-17T22:30:38.950",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320563,1715985038959,"fUST",-151.0,0.00016438,2,"2024-05-17T22:30:38.959",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320565,1715985038968,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.968",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320567,1715985038978,"fUST",-435.15603588,0.00016438,2,"2024-05-17T22:30:38.978",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320569,1715985038987,"fUST",-544.46,0.00016438,2,"2024-05-17T22:30:38.987",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320571,1715985038996,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:38.996",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320573,1715985039005,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.005",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320575,1715985039014,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.014",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320577,1715985039023,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.023",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320579,1715985039032,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.032",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320581,1715985039042,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.042",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320583,1715985039051,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.051",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320585,1715985039060,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.060",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320587,1715985039070,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.070",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320589,1715985039079,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.079",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320591,1715985039088,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.088",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320593,1715985039098,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.098",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320595,1715985039107,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.107",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320597,1715985039117,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.117",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320599,1715985039126,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.126",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320601,1715985039135,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.135",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320603,1715985039146,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.146",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320605,1715985039156,"fUST",-528.37195546,0.00016438,2,"2024-05-17T22:30:39.156",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320607,1715985039165,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.165",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320609,1715985039175,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.175",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320611,1715985039184,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.184",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320613,1715985039194,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.194",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320615,1715985039203,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.203",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320617,1715985039213,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.213",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320619,1715985039222,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.222",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320621,1715985039232,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.232",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320623,1715985039241,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.241",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320625,1715985039251,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.251",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320627,1715985039261,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.261",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320629,1715985039271,"fUST",-617.48,0.00016438,2,"2024-05-17T22:30:39.271",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320631,1715985039282,"fUST",-531.34110359,0.00016438,2,"2024-05-17T22:30:39.282",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320633,1715985039292,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.292",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320635,1715985039303,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.303",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320638,1715985039314,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.314",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320639,1715985039324,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.324",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320641,1715985039334,"fUST",-619.94628701,0.00016438,2,"2024-05-17T22:30:39.334",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320644,1715985039344,"fUST",-530.42059546,0.00016438,2,"2024-05-17T22:30:39.344",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320646,1715985039355,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.355",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320648,1715985039364,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.364",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320650,1715985039374,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.374",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320652,1715985039383,"fUST",-505.14416001,0.00016438,2,"2024-05-17T22:30:39.383",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320654,1715985039392,"fUST",-504.61244209,0.00016438,2,"2024-05-17T22:30:39.392",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320656,1715985039402,"fUST",-500.66826848,0.00016438,2,"2024-05-17T22:30:39.402",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320657,1715985039412,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.412",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320660,1715985039429,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.429",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320663,1715985039443,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.443",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320665,1715985039453,"fUST",-504.96722018,0.00016438,2,"2024-05-17T22:30:39.453",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320667,1715985039468,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.468",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320669,1715985039478,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.478",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320671,1715985039488,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.488",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320673,1715985039500,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.500",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320675,1715985039511,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.511",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320678,1715985039522,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.522",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320680,1715985039533,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.533",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320682,1715985039545,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.545",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320684,1715985039555,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.555",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320686,1715985039565,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.565",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320688,1715985039575,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.575",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320690,1715985039585,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.585",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320692,1715985039596,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.596",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320694,1715985039607,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.607",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320696,1715985039617,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.617",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320698,1715985039628,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.628",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320700,1715985039638,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.638",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320702,1715985039648,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.648",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320704,1715985039658,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.658",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320706,1715985039668,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.668",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320708,1715985039678,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.678",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320710,1715985039689,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.689",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320712,1715985039700,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.700",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320714,1715985039711,"fUST",-502.55962726,0.00016438,2,"2024-05-17T22:30:39.711",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320716,1715985039721,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.721",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320718,1715985039731,"fUST",-505.83413611,0.00016438,2,"2024-05-17T22:30:39.731",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320720,1715985039741,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.741",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320722,1715985039751,"fUST",-153.49150854,0.00016438,2,"2024-05-17T22:30:39.751",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320724,1715985039762,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.762",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320726,1715985039772,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.772",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320729,1715985039784,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.784",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320730,1715985039794,"fUST",-294.30194895,0.00016438,2,"2024-05-17T22:30:39.794",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320731,1715985039805,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.805",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320732,1715985039816,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.816",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320733,1715985039827,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.827",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320734,1715985039838,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.838",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320735,1715985039849,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.849",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320736,1715985039859,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.859",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320737,1715985039870,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.870",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320738,1715985039880,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.880",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320739,1715985039891,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.891",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320741,1715985039902,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.902",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320743,1715985039912,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.912",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320744,1715985039922,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.922",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320745,1715985039932,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.932",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320746,1715985039941,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.941",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320747,1715985039949,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.949",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320749,1715985039957,"fUST",-515.91624839,0.00016438,2,"2024-05-17T22:30:39.957",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320751,1715985039965,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.965",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320753,1715985039974,"fUST",-5101.86,0.00016438,2,"2024-05-17T22:30:39.974",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320755,1715985039983,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.983",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320757,1715985039991,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:39.991",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320759,1715985040000,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.000",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320761,1715985040009,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.009",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320764,1715985040018,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.018",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320767,1715985040027,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.027",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320770,1715985040036,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.036",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320772,1715985040045,"fUST",-563.83042221,0.00016438,2,"2024-05-17T22:30:40.045",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320774,1715985040055,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.055",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320776,1715985040066,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.066",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320778,1715985040075,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.075",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320780,1715985040085,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.085",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320782,1715985040095,"fUST",-2804.86,0.00016438,2,"2024-05-17T22:30:40.095",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320784,1715985040105,"fUST",-500.71646111,0.00016438,2,"2024-05-17T22:30:40.105",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320786,1715985040115,"fUST",-3435.04,0.00016438,2,"2024-05-17T22:30:40.115",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320788,1715985040125,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.125",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320790,1715985040135,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.135",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320792,1715985040145,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.145",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320794,1715985040155,"fUST",-582.49458125,0.00016438,2,"2024-05-17T22:30:40.155",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320796,1715985040165,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.165",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320798,1715985040175,"fUST",-501.61020986,0.00016438,2,"2024-05-17T22:30:40.175",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320800,1715985040186,"fUST",-3705.85,0.00016438,2,"2024-05-17T22:30:40.186",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320802,1715985040195,"fUST",-500.91356822,0.00016438,2,"2024-05-17T22:30:40.195",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320804,1715985040205,"fUST",-500.0,0.00016438,2,"2024-05-17T22:30:40.205",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320806,1715985040215,"fUST",-234.99,0.00016438,2,"2024-05-17T22:30:40.215",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320808,1715985040225,"fUST",-5377.26308207,0.00016438,2,"2024-05-17T22:30:40.225",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327320829,1715985040422,"fUST",-615.11073807,0.00016438,2,"2024-05-17T22:30:40.422",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321045,1715985043462,"fUST",-159.15617986,0.00016438,2,"2024-05-17T22:30:43.462",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321046,1715985043474,"fUST",-139.55280241,0.00016438,4,"2024-05-17T22:30:43.474",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321062,1715985046445,"fUST",-107.175881,0.00016338,2,"2024-05-17T22:30:46.445",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321064,1715985949137,"fUST",-194.42788305,9.971e-05,2,"2024-05-17T22:45:49.137",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321065,1715985949156,"fUST",-1.04644774,9.972e-05,2,"2024-05-17T22:45:49.156",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321076,1715986151112,"fUST",-284.99869591,9.285e-05,2,"2024-05-17T22:49:11.112",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321077,1715986151139,"fUST",-397.4241624,9.285e-05,2,"2024-05-17T22:49:11.139",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321078,1715986151160,"fUST",-1043.11503847,9.286e-05,2,"2024-05-17T22:49:11.160",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321079,1715986151181,"fUST",-330.9155996,9.286e-05,2,"2024-05-17T22:49:11.181",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321080,1715986151205,"fUST",-2114.19374467,9.286e-05,2,"2024-05-17T22:49:11.205",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321081,1715986151230,"fUST",-13120.09852128,9.287e-05,2,"2024-05-17T22:49:11.230",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321082,1715986154127,"fUST",-207.2885943,9.284e-05,2,"2024-05-17T22:49:14.127",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321083,1715986154173,"fUST",-11779.90147872,9.287e-05,2,"2024-05-17T22:49:14.173",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321084,1715986154230,"fUST",-154.70605849,9.96e-05,2,"2024-05-17T22:49:14.230",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321085,1715986154316,"fUST",-154.70605849,9.961e-05,2,"2024-05-17T22:49:14.316",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321086,1715986154358,"fUST",-2171.00352253,9.962e-05,2,"2024-05-17T22:49:14.358",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321087,1715986154379,"fUST",-1538.53360861,9.974e-05,2,"2024-05-17T22:49:14.379",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321088,1715986154400,"fUST",-8146.59850288,9.999e-05,2,"2024-05-17T22:49:14.400",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321089,1715986154437,"fUST",-154.84515485,0.00010796,2,"2024-05-17T22:49:14.437",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321090,1715986154458,"fUST",-4166.95009283,0.00010796,2,"2024-05-17T22:49:14.458",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321091,1715986154478,"fUST",-5442.62171369,0.00010796,2,"2024-05-17T22:49:14.478",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321092,1715986154498,"fUST",-309.38126526,0.00010796,2,"2024-05-17T22:49:14.498",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321093,1715986154516,"fUST",-200.47699334,0.00010796,2,"2024-05-17T22:49:14.516",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321094,1715986154536,"fUST",-155.17992662,0.00010796,2,"2024-05-17T22:49:14.536",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321095,1715986154556,"fUST",-307.05250272,0.00010796,2,"2024-05-17T22:49:14.556",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321096,1715986154576,"fUST",-154.81268098,0.00010796,2,"2024-05-17T22:49:14.576",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321097,1715986154596,"fUST",-158.50584732,0.00010796,2,"2024-05-17T22:49:14.596",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321098,1715986154615,"fUST",-309.38122828,0.00010796,2,"2024-05-17T22:49:14.615",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321099,1715986154634,"fUST",-2149.0864058,0.00010796,2,"2024-05-17T22:49:14.634",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321100,1715986154653,"fUST",-200.4861282,0.00010796,2,"2024-05-17T22:49:14.653",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321101,1715986154672,"fUST",-156.47600208,0.00010796,2,"2024-05-17T22:49:14.672",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321102,1715986154692,"fUST",-194.38793581,0.00010796,2,"2024-05-17T22:49:14.692",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321103,1715986154710,"fUST",-155.46832006,0.00010796,2,"2024-05-17T22:49:14.710",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321104,1715986154729,"fUST",-429.00726079,0.00010796,2,"2024-05-17T22:49:14.729",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321105,1715986154748,"fUST",-209.90249857,0.00010796,2,"2024-05-17T22:49:14.748",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321106,1715986154767,"fUST",-835.37838863,0.00010796,2,"2024-05-17T22:49:14.767",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321107,1715986154787,"fUST",-1003.61930091,0.00010797,2,"2024-05-17T22:49:14.787",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321108,1715986154807,"fUST",-866.45229687,0.00010797,2,"2024-05-17T22:49:14.807",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321109,1715986154827,"fUST",-1318.64338499,0.000129,2,"2024-05-17T22:49:14.827",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321110,1715986154860,"fUST",-3390.5117,0.00014,2,"2024-05-17T22:49:14.860",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321118,1715986162571,"fUST",1819.51446963,9.285e-05,2,"2024-05-17T22:49:22.571",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321119,1715986162927,"fUST",1040.97399679,9.999e-05,2,"2024-05-17T22:49:22.927",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321129,1715986225449,"fUST",719.86717686,9.999e-05,2,"2024-05-17T22:50:25.449",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321169,1715986232636,"fUST",-65.25327538,0.000149,2,"2024-05-17T22:50:32.636",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321215,1715986238736,"fUST",-154.70605849,0.00014899,2,"2024-05-17T22:50:38.736",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321217,1715986238746,"fUST",-107.1985792,0.000149,2,"2024-05-17T22:50:38.746",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321219,1715986238755,"fUST",-3390.5117,0.00014997,2,"2024-05-17T22:50:38.755",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321221,1715986238764,"fUST",-202.51429659,0.00014998,2,"2024-05-17T22:50:38.764",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321223,1715986238773,"fUST",-204.82299738,0.00014998,2,"2024-05-17T22:50:38.773",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321225,1715986238782,"fUST",-170.59762602,0.00014998,2,"2024-05-17T22:50:38.782",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321227,1715986238791,"fUST",-330.55634018,0.00014998,2,"2024-05-17T22:50:38.791",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321229,1715986238800,"fUST",-209.52059064,0.00014999,2,"2024-05-17T22:50:38.800",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321232,1715986238819,"fUST",-80000.0,0.00015,2,"2024-05-17T22:50:38.819",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321234,1715986238830,"fUST",-1148.90229176,0.00015,2,"2024-05-17T22:50:38.830",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321236,1715986238840,"fUST",-942.40757179,0.00015,2,"2024-05-17T22:50:38.840",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321238,1715986238850,"fUST",-2107.25657902,0.00015,2,"2024-05-17T22:50:38.850",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321240,1715986238860,"fUST",-1681.89915885,0.00015,2,"2024-05-17T22:50:38.860",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321243,1715986238870,"fUST",-172.45185456,0.0001526,2,"2024-05-17T22:50:38.870",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321245,1715986238880,"fUST",-172.45185456,0.00015619,2,"2024-05-17T22:50:38.880",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321247,1715986238890,"fUST",-408.6299349,0.00015688,2,"2024-05-17T22:50:38.890",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321249,1715986238899,"fUST",-204.3360345,0.00015688,2,"2024-05-17T22:50:38.899",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321251,1715986238909,"fUST",-204.3360345,0.00015688,2,"2024-05-17T22:50:38.909",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321253,1715986238919,"fUST",-204.3360345,0.00015688,2,"2024-05-17T22:50:38.919",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321255,1715986238929,"fUST",-204.3360345,0.00015688,2,"2024-05-17T22:50:38.929",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321257,1715986238938,"fUST",-204.3360345,0.00015688,2,"2024-05-17T22:50:38.938",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321259,1715986238948,"fUST",-408.5018068,0.00015878,2,"2024-05-17T22:50:38.948",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321261,1715986238958,"fUST",-230.7699921,0.00015893,2,"2024-05-17T22:50:38.958",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321263,1715986238967,"fUST",-189.55440765,0.00015898,2,"2024-05-17T22:50:38.967",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321265,1715986238977,"fUST",-172.45185456,0.00015979,2,"2024-05-17T22:50:38.977",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321267,1715986238986,"fUST",-155.08932596,0.00015998,2,"2024-05-17T22:50:38.986",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321269,1715986238996,"fUST",-297.25726222,0.00016,2,"2024-05-17T22:50:38.996",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321272,1715986239006,"fUST",-7966.29275223,0.00016,2,"2024-05-17T22:50:39.006",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321274,1715986239016,"fUST",-8700.0,0.00016,2,"2024-05-17T22:50:39.016",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321276,1715986239025,"fUST",-416.98047207,0.00016194,2,"2024-05-17T22:50:39.025",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321278,1715986239035,"fUST",-2461.00167912,0.00016332,2,"2024-05-17T22:50:39.035",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321280,1715986239044,"fUST",-225.77602293,0.00016333,2,"2024-05-17T22:50:39.044",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321282,1715986239054,"fUST",-4665.13457031,0.00016334,2,"2024-05-17T22:50:39.054",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321284,1715986239065,"fUST",-1895.4873316,0.00016335,2,"2024-05-17T22:50:39.065",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321286,1715986239075,"fUST",-1428.13425117,0.00016335,2,"2024-05-17T22:50:39.075",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321288,1715986239084,"fUST",-409.23025382,0.00016335,2,"2024-05-17T22:50:39.084",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321290,1715986239093,"fUST",-448.87998394,0.00016335,2,"2024-05-17T22:50:39.093",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321292,1715986239103,"fUST",-166.7051548,0.00016335,2,"2024-05-17T22:50:39.103",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321294,1715986239113,"fUST",-154.82968734,0.00016335,2,"2024-05-17T22:50:39.113",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321296,1715986239122,"fUST",-301.90581559,0.00016335,2,"2024-05-17T22:50:39.122",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321298,1715986239132,"fUST",-154.82968734,0.00016335,2,"2024-05-17T22:50:39.132",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321300,1715986239141,"fUST",-154.86067302,0.00016335,2,"2024-05-17T22:50:39.141",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321302,1715986239151,"fUST",-1199.54048252,0.00016335,2,"2024-05-17T22:50:39.151",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321304,1715986239165,"fUST",-163.88159138,0.00016335,2,"2024-05-17T22:50:39.165",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321306,1715986239176,"fUST",-294.51792014,0.00016335,2,"2024-05-17T22:50:39.176",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321308,1715986239186,"fUST",-154.99717999,0.00016335,2,"2024-05-17T22:50:39.186",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321310,1715986239197,"fUST",-236.41159802,0.00016335,2,"2024-05-17T22:50:39.197",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321312,1715986239206,"fUST",-260.98401074,0.00016335,2,"2024-05-17T22:50:39.206",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321314,1715986239216,"fUST",-187.08694253,0.00016335,2,"2024-05-17T22:50:39.216",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321316,1715986239225,"fUST",-2398.82924555,0.00016336,2,"2024-05-17T22:50:39.225",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321318,1715986239237,"fUST",-172.45185456,0.00016338,2,"2024-05-17T22:50:39.237",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321320,1715986239247,"fUST",-2000.0,0.00016338,2,"2024-05-17T22:50:39.247",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321322,1715986239256,"fUST",-63793.78565467,0.00016338,2,"2024-05-17T22:50:39.256",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321347,1715986239481,"fUST",-1319.40456863,0.00016338,2,"2024-05-17T22:50:39.481",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321780,1715986243842,"fUST",-393.80537543,0.00016295,2,"2024-05-17T22:50:43.842",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321786,1715986243884,"fUST",-14.48800348,0.00016295,2,"2024-05-17T22:50:43.884",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321788,1715986243894,"fUST",-7.23136661,0.00016338,2,"2024-05-17T22:50:43.894",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321790,1715986243906,"fUST",-13365.8483577,0.00016338,2,"2024-05-17T22:50:43.906",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321792,1715986243915,"fUST",-2000.0,0.00016338,2,"2024-05-17T22:50:43.915",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321794,1715986243925,"fUST",-4221.46001999,0.00016342,2,"2024-05-17T22:50:43.925",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321796,1715986243935,"fUST",-150.0,0.00016381,2,"2024-05-17T22:50:43.935",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321798,1715986243944,"fUST",-156.10650752,0.00016436,2,"2024-05-17T22:50:43.944",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321800,1715986243954,"fUST",-2596.45823948,0.00016436,2,"2024-05-17T22:50:43.954",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321802,1715986243963,"fUST",-603.54157098,0.00016437,2,"2024-05-17T22:50:43.963",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321804,1715986243973,"fUST",-6988.31162125,0.00016438,3,"2024-05-17T22:50:43.973",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321806,1715986243983,"fUST",-14466.94390394,0.00016438,3,"2024-05-17T22:50:43.983",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321808,1715986243992,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:43.992",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321810,1715986244002,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.002",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321812,1715986244011,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.011",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321814,1715986244021,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.021",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321816,1715986244031,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.031",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321818,1715986244040,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.040",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321820,1715986244050,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.050",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321822,1715986244059,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.059",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321824,1715986244069,"fUST",-447.11207066,0.00016438,2,"2024-05-17T22:50:44.069",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321826,1715986244078,"fUST",-539.83,0.00016438,2,"2024-05-17T22:50:44.078",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321828,1715986244091,"fUST",-617.48,0.00016438,2,"2024-05-17T22:50:44.091",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321830,1715986244101,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.101",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321832,1715986244111,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.111",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321834,1715986244121,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.121",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321836,1715986244133,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.133",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321838,1715986244143,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.143",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321840,1715986244152,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.152",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321843,1715986244168,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.168",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321845,1715986244178,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.178",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321847,1715986244187,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.187",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321849,1715986244198,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.198",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321850,1715986244208,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.208",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321853,1715986244217,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.217",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321855,1715986244227,"fUST",-502.55962726,0.00016438,2,"2024-05-17T22:50:44.227",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321857,1715986244237,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.237",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321859,1715986244247,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.247",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321861,1715986244257,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.257",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321863,1715986244267,"fUST",-153.49150854,0.00016438,2,"2024-05-17T22:50:44.267",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321865,1715986244276,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.276",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321867,1715986244286,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.286",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321869,1715986244296,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.296",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321871,1715986244306,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.306",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321873,1715986244315,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.315",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321875,1715986244325,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.325",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321877,1715986244334,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.334",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321879,1715986244343,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.343",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321881,1715986244352,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.352",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321883,1715986244362,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.362",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321885,1715986244371,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.371",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321886,1715986244380,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.380",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321889,1715986244389,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.389",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321890,1715986244398,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.398",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321893,1715986244407,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.407",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321895,1715986244416,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.416",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321897,1715986244425,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.425",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321899,1715986244435,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.435",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321901,1715986244445,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.445",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321903,1715986244455,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.455",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321905,1715986244464,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.464",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321907,1715986244473,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.473",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321909,1715986244482,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.482",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321911,1715986244491,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.491",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321913,1715986244501,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.501",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321915,1715986244510,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.510",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321917,1715986244520,"fUST",-515.91624839,0.00016438,2,"2024-05-17T22:50:44.520",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321919,1715986244529,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.529",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321921,1715986244538,"fUST",-294.30194895,0.00016438,2,"2024-05-17T22:50:44.538",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321923,1715986244547,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.547",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321925,1715986244556,"fUST",-528.37195546,0.00016438,2,"2024-05-17T22:50:44.556",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321927,1715986244566,"fUST",-544.46,0.00016438,2,"2024-05-17T22:50:44.566",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321929,1715986244576,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.576",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321931,1715986244603,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.603",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321933,1715986244620,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.620",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321935,1715986244629,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.629",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321937,1715986244642,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.642",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321939,1715986244662,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.662",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321941,1715986244684,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.684",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321943,1715986244706,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.706",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321945,1715986244720,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.720",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321947,1715986244729,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.729",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321949,1715986244739,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.739",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321951,1715986244748,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.748",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321953,1715986244757,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.757",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321955,1715986244766,"fUST",-563.83042221,0.00016438,2,"2024-05-17T22:50:44.766",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321957,1715986244776,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.776",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321959,1715986244786,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.786",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321961,1715986244795,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.795",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321963,1715986244804,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.804",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321965,1715986244813,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.813",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321967,1715986244823,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.823",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321969,1715986244833,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.833",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321971,1715986244842,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.842",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321973,1715986244852,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.852",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321975,1715986244862,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.862",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321977,1715986244872,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.872",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321978,1715986244881,"fUST",-500.91356822,0.00016438,2,"2024-05-17T22:50:44.881",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321979,1715986244890,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.890",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321980,1715986244899,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.899",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321981,1715986244909,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.909",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321982,1715986244918,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.918",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321983,1715986244929,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.929",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321984,1715986244938,"fUST",-501.61020986,0.00016438,2,"2024-05-17T22:50:44.938",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321985,1715986244947,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.947",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321986,1715986244956,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.956",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321987,1715986244965,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.965",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321988,1715986244974,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.974",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321989,1715986244983,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:44.983",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321990,1715986244992,"fUST",-500.0,0.00016438,4,"2024-05-17T22:50:44.992",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321991,1715986245001,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.001",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321993,1715986245011,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.011",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321995,1715986245020,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.020",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321997,1715986245030,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.030",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327321999,1715986245038,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.038",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322001,1715986245048,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.048",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322003,1715986245058,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.058",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322005,1715986245072,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.072",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322007,1715986245104,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.104",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322009,1715986245115,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.115",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322011,1715986245130,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.130",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322013,1715986245154,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.154",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322015,1715986245174,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.174",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322017,1715986245184,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.184",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322019,1715986245193,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.193",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322021,1715986245203,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.203",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322023,1715986245212,"fUST",-619.94628701,0.00016438,2,"2024-05-17T22:50:45.212",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322025,1715986245222,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.222",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322027,1715986245231,"fUST",-530.42059546,0.00016438,2,"2024-05-17T22:50:45.231",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322029,1715986245242,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.242",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322031,1715986245251,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.251",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322033,1715986245261,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.261",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322035,1715986245271,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.271",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322037,1715986245280,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.280",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322039,1715986245290,"fUST",-531.34110359,0.00016438,2,"2024-05-17T22:50:45.290",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322041,1715986245299,"fUST",-500.66826848,0.00016438,2,"2024-05-17T22:50:45.299",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322043,1715986245308,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.308",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322045,1715986245318,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.318",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322047,1715986245327,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.327",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322049,1715986245336,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.336",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322051,1715986245345,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.345",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322053,1715986245354,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.354",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322055,1715986245364,"fUST",-276.76158885,0.00016438,2,"2024-05-17T22:50:45.364",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322057,1715986245374,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.374",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322072,1715986245508,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.508",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322074,1715986245518,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.518",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322076,1715986245527,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.527",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322078,1715986245537,"fUST",-601.63243183,0.00016438,2,"2024-05-17T22:50:45.537",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322080,1715986245546,"fUST",-511.18308324,0.00016438,2,"2024-05-17T22:50:45.546",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322082,1715986245555,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.555",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322084,1715986245564,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.564",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322086,1715986245574,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.574",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322088,1715986245583,"fUST",-521.25921931,0.00016438,2,"2024-05-17T22:50:45.583",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322090,1715986245592,"fUST",-1000.0,0.00016438,2,"2024-05-17T22:50:45.592",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322092,1715986245602,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.602",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322094,1715986245611,"fUST",-600.0,0.00016438,2,"2024-05-17T22:50:45.611",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322096,1715986245620,"fUST",-505.14416001,0.00016438,2,"2024-05-17T22:50:45.620",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322098,1715986245629,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.629",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322100,1715986245639,"fUST",-466.43373108,0.00016438,2,"2024-05-17T22:50:45.639",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322102,1715986245648,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.648",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322104,1715986245657,"fUST",-504.61244209,0.00016438,2,"2024-05-17T22:50:45.657",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322106,1715986245666,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.666",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322108,1715986245675,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.675",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322110,1715986245684,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.684",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322112,1715986245693,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.693",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322114,1715986245702,"fUST",-504.96722018,0.00016438,2,"2024-05-17T22:50:45.702",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322116,1715986245711,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.711",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322118,1715986245720,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.720",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322120,1715986245729,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.729",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322122,1715986245739,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.739",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322124,1715986245748,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.748",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322126,1715986245757,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.757",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322128,1715986245766,"fUST",-501.37931915,0.00016438,2,"2024-05-17T22:50:45.766",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322130,1715986245775,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.775",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322132,1715986245784,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.784",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322134,1715986245794,"fUST",-500.77792071,0.00016438,2,"2024-05-17T22:50:45.794",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322136,1715986245803,"fUST",-500.90709511,0.00016438,2,"2024-05-17T22:50:45.803",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322138,1715986245812,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.812",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322140,1715986245821,"fUST",-315.08786585,0.00016438,2,"2024-05-17T22:50:45.821",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322142,1715986245830,"fUST",-504.05135714,0.00016438,2,"2024-05-17T22:50:45.830",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322144,1715986245839,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.839",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322146,1715986245848,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.848",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322148,1715986245857,"fUST",-501.44891104,0.00016438,2,"2024-05-17T22:50:45.857",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322150,1715986245866,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.866",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322152,1715986245876,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.876",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322154,1715986245885,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.885",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322156,1715986245894,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.894",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322158,1715986245903,"fUST",-501.04937002,0.00016438,2,"2024-05-17T22:50:45.903",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322160,1715986245912,"fUST",-156.42120637,0.00016438,2,"2024-05-17T22:50:45.912",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322162,1715986245921,"fUST",-601.83666588,0.00016438,2,"2024-05-17T22:50:45.921",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322164,1715986245930,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.930",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322166,1715986245939,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.939",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322168,1715986245948,"fUST",-569.65179403,0.00016438,2,"2024-05-17T22:50:45.948",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322170,1715986245957,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.957",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322172,1715986245966,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.966",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322174,1715986245975,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.975",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322176,1715986245984,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.984",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322178,1715986245993,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:45.993",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322180,1715986246002,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.002",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322182,1715986246011,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.011",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322184,1715986246020,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.020",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322186,1715986246029,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.029",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322188,1715986246041,"fUST",-502.20593887,0.00016438,2,"2024-05-17T22:50:46.041",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322190,1715986246050,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.050",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322192,1715986246059,"fUST",-500.94154903,0.00016438,2,"2024-05-17T22:50:46.059",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322194,1715986246069,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.069",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322196,1715986246078,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.078",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322198,1715986246087,"fUST",-502.09119767,0.00016438,2,"2024-05-17T22:50:46.087",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322200,1715986246096,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.096",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322202,1715986246105,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.105",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322204,1715986246116,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.116",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322206,1715986246125,"fUST",-238.01232678,0.00016438,2,"2024-05-17T22:50:46.125",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322208,1715986246135,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.135",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322210,1715986246144,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.144",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322212,1715986246154,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.154",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322214,1715986246167,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.167",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322216,1715986246176,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.176",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322218,1715986246185,"fUST",-247.51575734,0.00016438,2,"2024-05-17T22:50:46.185",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322221,1715986246195,"fUST",-2804.86,0.00016438,2,"2024-05-17T22:50:46.195",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322222,1715986246205,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.205",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322224,1715986246215,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.215",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322226,1715986246224,"fUST",-246.07250585,0.00016438,2,"2024-05-17T22:50:46.224",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322229,1715986246235,"fUST",-5101.86,0.00016438,2,"2024-05-17T22:50:46.235",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322231,1715986246244,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.244",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322233,1715986246253,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.253",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322235,1715986246262,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.262",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322237,1715986246271,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.271",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322239,1715986246280,"fUST",-505.83413611,0.00016438,2,"2024-05-17T22:50:46.280",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322242,1715986246291,"fUST",-22395.2,0.00016438,2,"2024-05-17T22:50:46.291",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322243,1715986246300,"fUST",-155.58002828,0.00016438,2,"2024-05-17T22:50:46.300",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322245,1715986246310,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.310",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322248,1715986246319,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.319",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322250,1715986246329,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.329",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322251,1715986246338,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.338",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322254,1715986246347,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.347",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322256,1715986246356,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.356",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322257,1715986246366,"fUST",-582.49458125,0.00016438,2,"2024-05-17T22:50:46.366",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322259,1715986246375,"fUST",-3435.04,0.00016438,2,"2024-05-17T22:50:46.375",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322261,1715986246384,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.384",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322264,1715986246394,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.394",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322266,1715986246403,"fUST",-288.49096864,0.00016438,2,"2024-05-17T22:50:46.403",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322268,1715986246412,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.412",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322270,1715986246421,"fUST",-500.71646111,0.00016438,2,"2024-05-17T22:50:46.421",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322272,1715986246431,"fUST",-6130.66,0.00016438,2,"2024-05-17T22:50:46.431",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322273,1715986246440,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.440",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322276,1715986246450,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.450",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322278,1715986246459,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.459",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322279,1715986246468,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.468",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322281,1715986246477,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.477",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322284,1715986246487,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.487",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322286,1715986246496,"fUST",-3705.85,0.00016438,2,"2024-05-17T22:50:46.496",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322288,1715986246505,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.505",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322290,1715986246514,"fUST",-1240.28,0.00016438,2,"2024-05-17T22:50:46.514",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322292,1715986246523,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.523",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322293,1715986246532,"fUST",-511.18991099,0.00016438,2,"2024-05-17T22:50:46.532",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322295,1715986246541,"fUST",-234.99,0.00016438,2,"2024-05-17T22:50:46.541",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322297,1715986246551,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.551",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322300,1715986246560,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.560",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322302,1715986246570,"fUST",-530.41,0.00016438,2,"2024-05-17T22:50:46.570",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322304,1715986246579,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.579",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322306,1715986246588,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.588",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322307,1715986246597,"fUST",-808.04,0.00016438,2,"2024-05-17T22:50:46.597",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322308,1715986246607,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.607",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322309,1715986246616,"fUST",-151.0,0.00016438,2,"2024-05-17T22:50:46.616",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322310,1715986246625,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.625",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322311,1715986246635,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.635",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322312,1715986246644,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.644",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322313,1715986246653,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.653",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322314,1715986246662,"fUST",-601.93,0.00016438,2,"2024-05-17T22:50:46.662",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322315,1715986246671,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.671",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322316,1715986246680,"fUST",-1106.23,0.00016438,2,"2024-05-17T22:50:46.680",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322317,1715986246689,"fUST",-708.36,0.00016438,2,"2024-05-17T22:50:46.689",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322318,1715986246698,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.698",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322319,1715986246707,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.707",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322321,1715986246716,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.716",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322324,1715986246725,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.725",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322325,1715986246735,"fUST",-5739.85,0.00016438,2,"2024-05-17T22:50:46.735",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322327,1715986246746,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.746",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322328,1715986246755,"fUST",-648.45,0.00016438,2,"2024-05-17T22:50:46.755",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322329,1715986246764,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.764",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322330,1715986246773,"fUST",-186.99286724,0.00016438,2,"2024-05-17T22:50:46.773",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322331,1715986246782,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.782",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322332,1715986246791,"fUST",-526.52,0.00016438,2,"2024-05-17T22:50:46.791",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322333,1715986246800,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.800",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322334,1715986246809,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.809",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322335,1715986246818,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.818",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322336,1715986246827,"fUST",-636.18,0.00016438,2,"2024-05-17T22:50:46.827",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322337,1715986246836,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.836",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322338,1715986246845,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.845",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322339,1715986246854,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.854",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322340,1715986246864,"fUST",-500.0,0.00016438,2,"2024-05-17T22:50:46.864",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322341,1715986246873,"fUST",-274.09997115,0.000165,2,"2024-05-17T22:50:46.873",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322342,1715986246882,"fUST",-12703.0,0.000165,2,"2024-05-17T22:50:46.882",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322344,1715986246891,"fUST",-408.1612824,0.000165,2,"2024-05-17T22:50:46.891",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322346,1715986246900,"fUST",-204.3360345,0.000165,2,"2024-05-17T22:50:46.900",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322348,1715986246909,"fUST",-204.3360345,0.000165,2,"2024-05-17T22:50:46.909",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322349,1715986246918,"fUST",-564.3,0.0001664,3,"2024-05-17T22:50:46.918",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322351,1715986246927,"fUST",-564.3,0.0001664,2,"2024-05-17T22:50:46.927",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322353,1715986246936,"fUST",-150.0,0.00016651,2,"2024-05-17T22:50:46.936",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322355,1715986246945,"fUST",-150.0,0.00016651,3,"2024-05-17T22:50:46.945",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322357,1715986246954,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:46.954",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322359,1715986246963,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:46.963",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322360,1715986246972,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:46.972",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322361,1715986246981,"fUST",-477.32184635,0.00016712,2,"2024-05-17T22:50:46.981",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322362,1715986246990,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:46.990",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322364,1715986246999,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:46.999",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322366,1715986247008,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.008",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322368,1715986247017,"fUST",-193.50634652,0.00016712,2,"2024-05-17T22:50:47.017",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322370,1715986247026,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.026",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322372,1715986247035,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.035",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322373,1715986247044,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.044",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322374,1715986247054,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.054",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322375,1715986247063,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.063",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322376,1715986247072,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.072",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322377,1715986247081,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.081",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322378,1715986247091,"fUST",-187.27048126,0.00016712,2,"2024-05-17T22:50:47.091",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322379,1715986247100,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.100",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322380,1715986247108,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.108",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322381,1715986247118,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.118",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322382,1715986247127,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.127",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322384,1715986247137,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.137",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322386,1715986247145,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.145",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322388,1715986247155,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.155",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322390,1715986247167,"fUST",-563.44,0.00016712,2,"2024-05-17T22:50:47.167",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322392,1715986247176,"fUST",-500.0,0.00016712,4,"2024-05-17T22:50:47.176",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322394,1715986247185,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.185",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322395,1715986247194,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.194",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322397,1715986247205,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.205",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322399,1715986247214,"fUST",-154.391499,0.00016712,2,"2024-05-17T22:50:47.214",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322401,1715986247223,"fUST",-154.391499,0.00016712,2,"2024-05-17T22:50:47.223",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322403,1715986247232,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.232",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322405,1715986247245,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.245",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322407,1715986247255,"fUST",-171.675237,0.00016712,2,"2024-05-17T22:50:47.255",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322409,1715986247264,"fUST",-171.675237,0.00016712,2,"2024-05-17T22:50:47.264",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322411,1715986247273,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.273",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322413,1715986247282,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.282",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322415,1715986247291,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.291",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322417,1715986247300,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.300",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322419,1715986247309,"fUST",-194.044686,0.00016712,2,"2024-05-17T22:50:47.309",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322421,1715986247321,"fUST",-316.4,0.00016712,2,"2024-05-17T22:50:47.321",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322422,1715986247329,"fUST",-194.044686,0.00016712,2,"2024-05-17T22:50:47.329",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322423,1715986247339,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.339",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322425,1715986247348,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.348",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322427,1715986247358,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.358",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322429,1715986247368,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.368",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322431,1715986247377,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.377",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322433,1715986247386,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.386",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322435,1715986247395,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.395",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322437,1715986247404,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.404",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322439,1715986247413,"fUST",-676.465558,0.00016712,2,"2024-05-17T22:50:47.413",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322441,1715986247422,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.422",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322443,1715986247431,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.431",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322445,1715986247440,"fUST",-676.465558,0.00016712,2,"2024-05-17T22:50:47.440",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322447,1715986247449,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.449",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322449,1715986247459,"fUST",-256.974774,0.00016712,2,"2024-05-17T22:50:47.459",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322451,1715986247467,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.467",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322453,1715986247476,"fUST",-256.974774,0.00016712,2,"2024-05-17T22:50:47.476",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322455,1715986247486,"fUST",-1718.714398,0.00016712,2,"2024-05-17T22:50:47.486",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322457,1715986247495,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.495",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322459,1715986247503,"fUST",-2804.86,0.00016712,2,"2024-05-17T22:50:47.503",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322461,1715986247513,"fUST",-500.0,0.00016712,2,"2024-05-17T22:50:47.513",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322463,1715986247522,"fUST",-151.0,0.00016712,2,"2024-05-17T22:50:47.522",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322465,1715986247531,"fUST",-1718.714398,0.00016712,2,"2024-05-17T22:50:47.531",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327322467,1715986247539,"fUST",-4395.36851531,0.00016712,2,"2024-05-17T22:50:47.539",0.00035039999999999995,39.55,0.9688328664981544,367619468.5690972]
[327323517,1715987235152,"fUST",-525.57390868,9.974e-05,2,"2024-05-17T23:07:15.152",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323518,1715987235173,"fUST",-230.7699921,9.975e-05,2,"2024-05-17T23:07:15.173",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323519,1715987235193,"fUST",-236.48555321,9.975e-05,2,"2024-05-17T23:07:15.193",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323520,1715987235214,"fUST",-1660.81222187,9.976e-05,2,"2024-05-17T23:07:15.214",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323521,1715987240100,"fUST",-6232.42206703,9.976e-05,2,"2024-05-17T23:07:20.100",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323522,1715987240122,"fUST",-2857.61192039,9.977e-05,2,"2024-05-17T23:07:20.122",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323523,1715987240143,"fUST",-219.16876929,9.997e-05,2,"2024-05-17T23:07:20.143",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323524,1715987243107,"fUST",-18546.89093297,9.997e-05,2,"2024-05-17T23:07:23.107",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323527,1715987348163,"fUST",-154.70605849,9.992e-05,2,"2024-05-17T23:09:08.163",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323528,1715987348185,"fUST",-284.99869591,9.993e-05,2,"2024-05-17T23:09:08.185",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323529,1715987348208,"fUST",-154.70605849,9.994e-05,2,"2024-05-17T23:09:08.208",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323530,1715987348229,"fUST",-245.33734162,9.995e-05,2,"2024-05-17T23:09:08.229",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323531,1715987348249,"fUST",-1494.22027638,9.995e-05,2,"2024-05-17T23:09:08.249",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323532,1715987348268,"fUST",-817.58871518,9.995e-05,2,"2024-05-17T23:09:08.268",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323533,1715987348287,"fUST",-1601.21609845,9.996e-05,2,"2024-05-17T23:09:08.287",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323534,1715987348307,"fUST",-467.70811704,9.998e-05,2,"2024-05-17T23:09:08.307",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323535,1715987348326,"fUST",-9397.51147343,0.0001,2,"2024-05-17T23:09:08.326",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323536,1715987351236,"fUST",-209.22231948,0.00011867,2,"2024-05-17T23:09:11.236",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323537,1715987351258,"fUST",-204.82299738,0.00011964,2,"2024-05-17T23:09:11.258",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323538,1715987351419,"fUST",-202.51429659,0.00011964,2,"2024-05-17T23:09:11.419",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323539,1715987351440,"fUST",-330.55634018,0.00011964,2,"2024-05-17T23:09:11.440",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323540,1715987351459,"fUST",-154.79876161,0.00011965,2,"2024-05-17T23:09:11.459",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323541,1715987351479,"fUST",-59394.25240706,0.00011966,2,"2024-05-17T23:09:11.479",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323542,1715987351500,"fUST",-7891.96743066,0.00011967,2,"2024-05-17T23:09:11.500",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323543,1715987351520,"fUST",-372.21416803,0.00011967,2,"2024-05-17T23:09:11.520",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323544,1715987351540,"fUST",-212.90442467,0.00011967,2,"2024-05-17T23:09:11.540",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323545,1715987351558,"fUST",-155.20641764,0.00011967,2,"2024-05-17T23:09:11.558",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323546,1715987351581,"fUST",-1165.67821031,0.00011967,2,"2024-05-17T23:09:11.581",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323547,1715987351602,"fUST",-155.30132281,0.00011967,2,"2024-05-17T23:09:11.602",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323548,1715987351623,"fUST",-316.01546853,0.00011967,2,"2024-05-17T23:09:11.623",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323549,1715987351644,"fUST",-158.45914912,0.00011967,2,"2024-05-17T23:09:11.644",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323550,1715987351666,"fUST",-405.51452154,0.00011968,2,"2024-05-17T23:09:11.666",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323551,1715987351687,"fUST",-24900.0,0.00011969,2,"2024-05-17T23:09:11.687",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323552,1715987351706,"fUST",-209.22231944,0.00013,2,"2024-05-17T23:09:11.706",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323553,1715987353095,"fUST",-1153.81296184,0.00013889,2,"2024-05-17T23:09:13.095",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323554,1715987353115,"fUST",-154.81422293,0.00013983,2,"2024-05-17T23:09:13.115",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323555,1715987353137,"fUST",-154.81422293,0.00013986,2,"2024-05-17T23:09:13.137",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323556,1715987353157,"fUST",-685.27481241,0.00013986,2,"2024-05-17T23:09:13.157",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323557,1715987353177,"fUST",-708.95161168,0.00013992,2,"2024-05-17T23:09:13.177",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323558,1715987353197,"fUST",-3390.5117,0.00014,2,"2024-05-17T23:09:13.197",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323559,1715987353218,"fUST",-209.22231944,0.00014134,2,"2024-05-17T23:09:13.218",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323580,1715987372389,"fUST",209.52059064,0.00014248,2,"2024-05-17T23:09:32.389",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323585,1715987405258,"fUST",154.70605849,9.999e-05,2,"2024-05-17T23:10:05.258",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323629,1715987431968,"fUST",-158.74778856,0.00014865,2,"2024-05-17T23:10:31.968",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323631,1715987431977,"fUST",-155.72233714,0.00014866,2,"2024-05-17T23:10:31.977",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323633,1715987431987,"fUST",-162.9575179,0.00014866,2,"2024-05-17T23:10:31.987",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323635,1715987431996,"fUST",-294.77473183,0.00014867,2,"2024-05-17T23:10:31.996",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323637,1715987432006,"fUST",-155.85306542,0.00014997,2,"2024-05-17T23:10:32.006",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323639,1715987432015,"fUST",-346.64832211,0.00014998,2,"2024-05-17T23:10:32.015",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323641,1715987432027,"fUST",-3043.86337789,0.00014998,2,"2024-05-17T23:10:32.027",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323643,1715987432036,"fUST",-6856.97708988,0.00014999,2,"2024-05-17T23:10:32.036",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323645,1715987432046,"fUST",-20474.46774073,0.00014999,2,"2024-05-17T23:10:32.046",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323647,1715987432056,"fUST",-1148.90229176,0.00015,2,"2024-05-17T23:10:32.056",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323649,1715987432065,"fUST",-2107.25657902,0.00015,2,"2024-05-17T23:10:32.065",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323651,1715987432075,"fUST",-2400.26192892,0.00015,2,"2024-05-17T23:10:32.075",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323654,1715987432085,"fUST",-942.40757179,0.00015,2,"2024-05-17T23:10:32.085",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323655,1715987432094,"fUST",-58587.70050525,0.00015,2,"2024-05-17T23:10:32.094",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327323662,1715987432291,"fUST",-275.16174657,0.00015,2,"2024-05-17T23:10:32.291",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324246,1715987438107,"fUST",-21137.13774818,0.00015,2,"2024-05-17T23:10:38.107",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324248,1715987438116,"fUST",-1681.89915885,0.00015,2,"2024-05-17T23:10:38.116",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324250,1715987438126,"fUST",-209.22231944,0.00015267,2,"2024-05-17T23:10:38.126",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324252,1715987438135,"fUST",-211.6765572,0.00015988,2,"2024-05-17T23:10:38.135",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324254,1715987438145,"fUST",-2461.00167912,0.00015992,2,"2024-05-17T23:10:38.145",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324256,1715987438155,"fUST",-154.86067302,0.00015992,2,"2024-05-17T23:10:38.155",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324258,1715987438164,"fUST",-225.77602293,0.00015992,2,"2024-05-17T23:10:38.164",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324260,1715987438175,"fUST",-163.88159138,0.00015992,2,"2024-05-17T23:10:38.175",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324262,1715987438184,"fUST",-260.98401074,0.00015992,2,"2024-05-17T23:10:38.184",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324264,1715987438193,"fUST",-448.87998394,0.00015992,2,"2024-05-17T23:10:38.193",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324266,1715987438202,"fUST",-166.7051548,0.00015992,2,"2024-05-17T23:10:38.202",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324268,1715987438212,"fUST",-301.90581559,0.00015992,2,"2024-05-17T23:10:38.212",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324270,1715987438221,"fUST",-4665.13457031,0.00015992,2,"2024-05-17T23:10:38.221",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324272,1715987438231,"fUST",-187.08694253,0.00015992,2,"2024-05-17T23:10:38.231",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324274,1715987438240,"fUST",-1895.4873316,0.00015992,2,"2024-05-17T23:10:38.240",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324276,1715987438249,"fUST",-154.82968734,0.00015992,2,"2024-05-17T23:10:38.249",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324278,1715987438258,"fUST",-294.51792014,0.00015992,2,"2024-05-17T23:10:38.258",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324280,1715987438267,"fUST",-154.99717999,0.00015992,2,"2024-05-17T23:10:38.267",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324282,1715987438277,"fUST",-194.39619019,0.00015992,2,"2024-05-17T23:10:38.277",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324284,1715987438286,"fUST",-155.08932596,0.00015992,2,"2024-05-17T23:10:38.286",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324286,1715987438295,"fUST",-297.25726222,0.00016,2,"2024-05-17T23:10:38.295",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324288,1715987438304,"fUST",-7966.29275223,0.00016,2,"2024-05-17T23:10:38.304",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324290,1715987438314,"fUST",-204.25000596,0.00016338,2,"2024-05-17T23:10:38.314",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324292,1715987438323,"fUST",-1997.2248352,0.00016338,2,"2024-05-17T23:10:38.323",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324294,1715987438332,"fUST",-209.22231944,0.000164,2,"2024-05-17T23:10:38.332",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324296,1715987438342,"fUST",-227.48163075,0.00016433,2,"2024-05-17T23:10:38.342",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324298,1715987438351,"fUST",-155.00453071,0.00016435,2,"2024-05-17T23:10:38.351",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324300,1715987438360,"fUST",-328.22139918,0.00016435,2,"2024-05-17T23:10:38.360",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324302,1715987438369,"fUST",-2114.19374467,0.00016435,2,"2024-05-17T23:10:38.369",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324304,1715987438379,"fUST",-718.39963184,0.00016437,2,"2024-05-17T23:10:38.379",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324306,1715987438388,"fUST",-275.16174657,0.00016437,2,"2024-05-17T23:10:38.388",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324308,1715987438398,"fUST",-10482.46743188,0.00016438,3,"2024-05-17T23:10:38.398",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324310,1715987438407,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.407",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324312,1715987438417,"fUST",-385.99,0.00016438,2,"2024-05-17T23:10:38.417",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324314,1715987438427,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.427",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324316,1715987438435,"fUST",-500.0,0.00016438,4,"2024-05-17T23:10:38.435",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324318,1715987438445,"fUST",-344.91685889,0.00016438,2,"2024-05-17T23:10:38.445",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324320,1715987438454,"fUST",-471.4,0.00016438,2,"2024-05-17T23:10:38.454",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324322,1715987438463,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.463",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324324,1715987438472,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.472",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324326,1715987438481,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.481",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324328,1715987438491,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.491",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324330,1715987438500,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.500",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324332,1715987438510,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.510",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324334,1715987438519,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.519",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324336,1715987438528,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.528",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324338,1715987438537,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.537",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324340,1715987438546,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.546",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324342,1715987438556,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.556",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324344,1715987438565,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.565",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324345,1715987438575,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.575",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324347,1715987438586,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.586",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324349,1715987438598,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.598",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324351,1715987438607,"fUST",-518.52660179,0.00016438,2,"2024-05-17T23:10:38.607",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324353,1715987438617,"fUST",-515.39551987,0.00016438,2,"2024-05-17T23:10:38.617",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324355,1715987438626,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.626",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324357,1715987438636,"fUST",-158.21638616,0.00016438,2,"2024-05-17T23:10:38.636",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324359,1715987438646,"fUST",-206.75056341,0.00016438,2,"2024-05-17T23:10:38.646",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324361,1715987438655,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.655",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324363,1715987438665,"fUST",-500.89923349,0.00016438,2,"2024-05-17T23:10:38.665",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324364,1715987438676,"fUST",-159.66382287,0.00016438,2,"2024-05-17T23:10:38.676",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324365,1715987438685,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.685",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324366,1715987438695,"fUST",-514.1380679,0.00016438,2,"2024-05-17T23:10:38.695",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324367,1715987438704,"fUST",-262.79,0.00016438,2,"2024-05-17T23:10:38.704",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324368,1715987438714,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.714",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324369,1715987438723,"fUST",-505.89911409,0.00016438,2,"2024-05-17T23:10:38.723",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324370,1715987438732,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.732",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324371,1715987438741,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.741",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324372,1715987438750,"fUST",-564.9621803,0.00016438,2,"2024-05-17T23:10:38.750",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324373,1715987438760,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.760",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324374,1715987438769,"fUST",-506.37290017,0.00016438,2,"2024-05-17T23:10:38.769",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324375,1715987438779,"fUST",-187.91517803,0.00016438,2,"2024-05-17T23:10:38.779",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324377,1715987438788,"fUST",-170.98823797,0.00016438,2,"2024-05-17T23:10:38.788",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324379,1715987438797,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.797",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324381,1715987438806,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.806",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324383,1715987438815,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.815",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324385,1715987438824,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.824",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324387,1715987438833,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.833",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324389,1715987438842,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.842",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324391,1715987438851,"fUST",-503.51167733,0.00016438,2,"2024-05-17T23:10:38.851",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324393,1715987438860,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.860",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324395,1715987438869,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.869",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324397,1715987438879,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.879",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324399,1715987438887,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.887",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324401,1715987438896,"fUST",-709.64,0.00016438,2,"2024-05-17T23:10:38.896",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324403,1715987438905,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.905",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324405,1715987438914,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.914",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324407,1715987438924,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.924",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324409,1715987438932,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.932",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324411,1715987438941,"fUST",-502.51126909,0.00016438,2,"2024-05-17T23:10:38.941",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324413,1715987438950,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.950",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324415,1715987438959,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.959",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324417,1715987438968,"fUST",-5742.29,0.00016438,2,"2024-05-17T23:10:38.968",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324419,1715987438977,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.977",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324421,1715987438986,"fUST",-447.75220669,0.00016438,2,"2024-05-17T23:10:38.986",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324423,1715987438995,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:38.995",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324425,1715987439004,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.004",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324427,1715987439013,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.013",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324428,1715987439023,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.023",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324430,1715987439032,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.032",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324432,1715987439041,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.041",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324434,1715987439051,"fUST",-376.95872008,0.00016438,2,"2024-05-17T23:10:39.051",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324436,1715987439060,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.060",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324438,1715987439069,"fUST",-609.67,0.00016438,2,"2024-05-17T23:10:39.069",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324440,1715987439078,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.078",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324442,1715987439087,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.087",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324445,1715987439096,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.096",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324446,1715987439106,"fUST",-503.17578765,0.00016438,2,"2024-05-17T23:10:39.106",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324448,1715987439115,"fUST",-502.1537635,0.00016438,2,"2024-05-17T23:10:39.115",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324451,1715987439125,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.125",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324453,1715987439135,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.135",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324455,1715987439144,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.144",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324457,1715987439154,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.154",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324459,1715987439164,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.164",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324460,1715987439174,"fUST",-4706.14,0.00016438,2,"2024-05-17T23:10:39.174",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324462,1715987439183,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.183",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324464,1715987439195,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.195",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324466,1715987439204,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.204",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324469,1715987439214,"fUST",-2695.42,0.00016438,2,"2024-05-17T23:10:39.214",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324470,1715987439223,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.223",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324472,1715987439232,"fUST",-6153.07,0.00016438,2,"2024-05-17T23:10:39.232",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324474,1715987439242,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.242",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324477,1715987439251,"fUST",-21462.07,0.00016438,2,"2024-05-17T23:10:39.251",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324478,1715987439261,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.261",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324480,1715987439270,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.270",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324482,1715987439279,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.279",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324484,1715987439289,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.289",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324486,1715987439298,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.298",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324488,1715987439307,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.307",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324490,1715987439316,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.316",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324492,1715987439326,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.326",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324494,1715987439335,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.335",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324496,1715987439344,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.344",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324498,1715987439353,"fUST",-3440.53,0.00016438,2,"2024-05-17T23:10:39.353",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324500,1715987439363,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.363",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324503,1715987439372,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.372",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324505,1715987439382,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.382",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324507,1715987439391,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.391",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324509,1715987439400,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.400",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324511,1715987439410,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.410",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324512,1715987439419,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.419",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324514,1715987439429,"fUST",-500.47322055,0.00016438,2,"2024-05-17T23:10:39.429",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324516,1715987439438,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.438",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324518,1715987439448,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.448",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324520,1715987439457,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.457",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324522,1715987439466,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.466",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324524,1715987439476,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.476",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324526,1715987439485,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.485",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324528,1715987439494,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.494",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324531,1715987439503,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.503",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324533,1715987439512,"fUST",-522.94149242,0.00016438,2,"2024-05-17T23:10:39.512",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324535,1715987439522,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.522",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324537,1715987439531,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.531",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324539,1715987439540,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.540",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324541,1715987439549,"fUST",-1238.78,0.00016438,2,"2024-05-17T23:10:39.549",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324543,1715987439559,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.559",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324545,1715987439570,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.570",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324547,1715987439579,"fUST",-446.01180885,0.00016438,2,"2024-05-17T23:10:39.579",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324549,1715987439588,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.588",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324551,1715987439602,"fUST",-642.63361152,0.00016438,2,"2024-05-17T23:10:39.602",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324553,1715987439611,"fUST",-584.77878106,0.00016438,2,"2024-05-17T23:10:39.611",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324555,1715987439620,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.620",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324557,1715987439630,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.630",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324559,1715987439639,"fUST",-530.42,0.00016438,2,"2024-05-17T23:10:39.639",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324561,1715987439648,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.648",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324563,1715987439658,"fUST",-600.94,0.00016438,2,"2024-05-17T23:10:39.658",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324565,1715987439668,"fUST",-806.46,0.00016438,2,"2024-05-17T23:10:39.668",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324567,1715987439680,"fUST",-3710.85,0.00016438,2,"2024-05-17T23:10:39.680",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324569,1715987439689,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.689",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324571,1715987439698,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.698",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324573,1715987439708,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.708",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324575,1715987439717,"fUST",-177.16,0.00016438,2,"2024-05-17T23:10:39.717",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324577,1715987439726,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.726",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324579,1715987439735,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.735",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324581,1715987439744,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.744",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324582,1715987439753,"fUST",-1103.94,0.00016438,2,"2024-05-17T23:10:39.753",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324584,1715987439762,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.762",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324586,1715987439772,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.772",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324588,1715987439781,"fUST",-428.28,0.00016438,2,"2024-05-17T23:10:39.781",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324590,1715987439791,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.791",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324593,1715987439800,"fUST",-516.9,0.00016438,2,"2024-05-17T23:10:39.800",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324595,1715987439810,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.810",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324597,1715987439819,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.819",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324599,1715987439828,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.828",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324601,1715987439837,"fUST",-2568.28,0.00016438,2,"2024-05-17T23:10:39.837",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324603,1715987439846,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.846",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324605,1715987439855,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.855",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324606,1715987439864,"fUST",-500.0,0.00016438,2,"2024-05-17T23:10:39.864",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324608,1715987439873,"fUST",-408.5122725,0.00016439,2,"2024-05-17T23:10:39.873",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324611,1715987439882,"fUST",-204.3360345,0.00016439,2,"2024-05-17T23:10:39.882",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324613,1715987439891,"fUST",-204.3360345,0.00016439,2,"2024-05-17T23:10:39.891",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324615,1715987439901,"fUST",-204.3360345,0.00016439,2,"2024-05-17T23:10:39.901",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324616,1715987439910,"fUST",-204.3360345,0.00016439,2,"2024-05-17T23:10:39.910",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324618,1715987439919,"fUST",-204.3360345,0.00016439,2,"2024-05-17T23:10:39.919",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324621,1715987439929,"fUST",-416.98047207,0.00016481,2,"2024-05-17T23:10:39.929",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324623,1715987439938,"fUST",-12703.0,0.000165,2,"2024-05-17T23:10:39.938",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324625,1715987439947,"fUST",-274.09997115,0.000165,2,"2024-05-17T23:10:39.947",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324627,1715987439957,"fUST",-4221.46001999,0.00016571,2,"2024-05-17T23:10:39.957",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324629,1715987439968,"fUST",-63793.78565467,0.00016612,2,"2024-05-17T23:10:39.968",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324631,1715987439977,"fUST",-472.5,0.00016622,2,"2024-05-17T23:10:39.977",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324633,1715987439986,"fUST",-472.5,0.00016622,3,"2024-05-17T23:10:39.986",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324635,1715987439995,"fUST",-155.67454446,0.0001671,2,"2024-05-17T23:10:39.995",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324636,1715987440005,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.005",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324638,1715987440015,"fUST",-500.0,0.00016712,4,"2024-05-17T23:10:40.015",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324640,1715987440026,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.026",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324642,1715987440036,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.036",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324644,1715987440045,"fUST",-203.42,0.00016712,2,"2024-05-17T23:10:40.045",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324646,1715987440056,"fUST",-385.54945374,0.00016712,2,"2024-05-17T23:10:40.056",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324648,1715987440066,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.066",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324650,1715987440075,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.075",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324653,1715987440085,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.085",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324654,1715987440094,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.094",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324657,1715987440104,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.104",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324659,1715987440113,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.113",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324661,1715987440123,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.123",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324662,1715987440133,"fUST",-709.64,0.00016712,2,"2024-05-17T23:10:40.133",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324664,1715987440142,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.142",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324666,1715987440152,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.152",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324668,1715987440161,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.161",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324670,1715987440170,"fUST",-5742.29,0.00016712,2,"2024-05-17T23:10:40.170",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324672,1715987440181,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.181",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324674,1715987440190,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.190",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324676,1715987440199,"fUST",-609.67,0.00016712,2,"2024-05-17T23:10:40.199",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324678,1715987440209,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.209",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324680,1715987440219,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.219",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324682,1715987440229,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.229",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324684,1715987440238,"fUST",-4706.14,0.00016712,2,"2024-05-17T23:10:40.238",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324686,1715987440248,"fUST",-2695.42,0.00016712,2,"2024-05-17T23:10:40.248",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324688,1715987440258,"fUST",-6153.07,0.00016712,2,"2024-05-17T23:10:40.258",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324690,1715987440267,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.267",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324692,1715987440277,"fUST",-21462.07,0.00016712,2,"2024-05-17T23:10:40.277",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324694,1715987440286,"fUST",-560.01,0.00016712,2,"2024-05-17T23:10:40.286",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324696,1715987440296,"fUST",-607.06,0.00016712,2,"2024-05-17T23:10:40.296",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324698,1715987440306,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.306",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324700,1715987440315,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.315",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324702,1715987440325,"fUST",-3440.53,0.00016712,2,"2024-05-17T23:10:40.325",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324704,1715987440335,"fUST",-151.0,0.00016712,2,"2024-05-17T23:10:40.335",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324706,1715987440344,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.344",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324708,1715987440354,"fUST",-151.0,0.00016712,2,"2024-05-17T23:10:40.354",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324710,1715987440364,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.364",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324712,1715987440374,"fUST",-1947.640822,0.00016712,2,"2024-05-17T23:10:40.374",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324714,1715987440383,"fUST",-1947.640822,0.00016712,2,"2024-05-17T23:10:40.383",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324716,1715987440393,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.393",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324718,1715987440402,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.402",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324720,1715987440412,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.412",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324722,1715987440422,"fUST",-1238.78,0.00016712,2,"2024-05-17T23:10:40.422",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324724,1715987440433,"fUST",-620.55,0.00016712,2,"2024-05-17T23:10:40.433",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324726,1715987440443,"fUST",-530.42,0.00016712,2,"2024-05-17T23:10:40.443",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324728,1715987440452,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.452",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324730,1715987440462,"fUST",-600.94,0.00016712,2,"2024-05-17T23:10:40.462",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324732,1715987440472,"fUST",-806.46,0.00016712,2,"2024-05-17T23:10:40.472",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324734,1715987440483,"fUST",-3710.85,0.00016712,2,"2024-05-17T23:10:40.483",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324736,1715987440492,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.492",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324738,1715987440503,"fUST",-151.0,0.00016712,2,"2024-05-17T23:10:40.503",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324740,1715987440513,"fUST",-151.0,0.00016712,2,"2024-05-17T23:10:40.513",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324741,1715987440522,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.522",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324742,1715987440532,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.532",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324743,1715987440542,"fUST",-151.0,0.00016712,2,"2024-05-17T23:10:40.542",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324744,1715987440551,"fUST",-1103.94,0.00016712,2,"2024-05-17T23:10:40.551",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324745,1715987440561,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.561",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324746,1715987440571,"fUST",-151.0,0.00016712,2,"2024-05-17T23:10:40.571",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324747,1715987440581,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.581",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324748,1715987440591,"fUST",-375.08,0.00016712,2,"2024-05-17T23:10:40.591",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324749,1715987440605,"fUST",-500.0,0.00016712,2,"2024-05-17T23:10:40.605",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324750,1715987440615,"fUST",-2568.28,0.00016712,2,"2024-05-17T23:10:40.615",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324751,1715987440625,"fUST",-533.592003,0.00016816,2,"2024-05-17T23:10:40.625",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324752,1715987440635,"fUST",-231.277296,0.00016816,2,"2024-05-17T23:10:40.635",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324753,1715987440646,"fUST",-231.277296,0.00016816,2,"2024-05-17T23:10:40.646",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324754,1715987440656,"fUST",-151.0,0.00016816,2,"2024-05-17T23:10:40.656",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324755,1715987440666,"fUST",-151.0,0.00016816,2,"2024-05-17T23:10:40.666",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324756,1715987440678,"fUST",-151.0,0.00016816,2,"2024-05-17T23:10:40.678",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324757,1715987440689,"fUST",-630.26465067,0.00016883,2,"2024-05-17T23:10:40.689",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324759,1715987440699,"fUST",-160.85291017,0.00016983,2,"2024-05-17T23:10:40.699",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324761,1715987440708,"fUST",-177.69105564,0.00016983,2,"2024-05-17T23:10:40.708",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324763,1715987440718,"fUST",-1704.29237534,0.00016984,2,"2024-05-17T23:10:40.718",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324765,1715987440727,"fUST",-154.84509312,0.00016984,2,"2024-05-17T23:10:40.727",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324767,1715987440737,"fUST",-4205.11921,0.00016984,2,"2024-05-17T23:10:40.737",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324769,1715987440747,"fUST",-4205.11921,0.00016984,2,"2024-05-17T23:10:40.747",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324771,1715987440756,"fUST",-213.552262,0.00016984,2,"2024-05-17T23:10:40.756",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324773,1715987440767,"fUST",-1546.857652,0.00016984,2,"2024-05-17T23:10:40.767",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324774,1715987440776,"fUST",-1546.857652,0.00016984,2,"2024-05-17T23:10:40.776",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324776,1715987440786,"fUST",-151.0,0.00016984,2,"2024-05-17T23:10:40.786",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324777,1715987440795,"fUST",-1887.510066,0.00016984,2,"2024-05-17T23:10:40.795",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324778,1715987440911,"fUST",-1887.510066,0.00016984,2,"2024-05-17T23:10:40.911",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324779,1715987440921,"fUST",-151.0,0.00016984,2,"2024-05-17T23:10:40.921",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324780,1715987440931,"fUST",-151.0,0.00016984,2,"2024-05-17T23:10:40.931",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324781,1715987440940,"fUST",-323.446998,0.00016984,2,"2024-05-17T23:10:40.940",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324782,1715987440949,"fUST",-323.446998,0.00016984,2,"2024-05-17T23:10:40.949",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324783,1715987440959,"fUST",-151.0,0.00016984,2,"2024-05-17T23:10:40.959",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324784,1715987440968,"fUST",-191.441705,0.00016984,2,"2024-05-17T23:10:40.968",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324785,1715987440978,"fUST",-166.867428,0.00016984,2,"2024-05-17T23:10:40.978",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324786,1715987440987,"fUST",-544.329561,0.00016984,2,"2024-05-17T23:10:40.987",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324787,1715987440997,"fUST",-504.91683126,0.00016986,2,"2024-05-17T23:10:40.997",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324788,1715987441006,"fUST",-500.0,0.00016986,4,"2024-05-17T23:10:41.006",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324789,1715987441016,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.016",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324790,1715987441025,"fUST",-172.428668,0.00016986,2,"2024-05-17T23:10:41.025",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324791,1715987441035,"fUST",-172.428668,0.00016986,2,"2024-05-17T23:10:41.035",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324792,1715987441044,"fUST",-151.5885,0.00016986,2,"2024-05-17T23:10:41.044",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324793,1715987441054,"fUST",-500.0,0.00016986,2,"2024-05-17T23:10:41.054",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324794,1715987441064,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.064",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324795,1715987441074,"fUST",-928.00602,0.00016986,2,"2024-05-17T23:10:41.074",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324796,1715987441083,"fUST",-928.00602,0.00016986,2,"2024-05-17T23:10:41.083",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324797,1715987441093,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.093",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324798,1715987441102,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.102",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324799,1715987441112,"fUST",-500.0,0.00016986,2,"2024-05-17T23:10:41.112",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324800,1715987441121,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.121",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324801,1715987441131,"fUST",-500.0,0.00016986,2,"2024-05-17T23:10:41.131",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324802,1715987441139,"fUST",-500.0,0.00016986,2,"2024-05-17T23:10:41.139",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324803,1715987441149,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.149",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324804,1715987441159,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.159",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324805,1715987441169,"fUST",-850.729666,0.00016986,2,"2024-05-17T23:10:41.169",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324806,1715987441181,"fUST",-850.729666,0.00016986,2,"2024-05-17T23:10:41.181",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324807,1715987441190,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.190",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324808,1715987441200,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.200",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324809,1715987441209,"fUST",-154.507713,0.00016986,2,"2024-05-17T23:10:41.209",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324810,1715987441219,"fUST",-154.507713,0.00016986,2,"2024-05-17T23:10:41.219",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324811,1715987441228,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.228",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324812,1715987441237,"fUST",-174.640218,0.00016986,2,"2024-05-17T23:10:41.237",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324813,1715987441247,"fUST",-174.640218,0.00016986,2,"2024-05-17T23:10:41.247",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324814,1715987441256,"fUST",-500.0,0.00016986,2,"2024-05-17T23:10:41.256",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324816,1715987441266,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.266",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324818,1715987441275,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.275",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324820,1715987441284,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.284",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324822,1715987441294,"fUST",-243.142303,0.00016986,2,"2024-05-17T23:10:41.294",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324824,1715987441304,"fUST",-608.819002,0.00016986,2,"2024-05-17T23:10:41.304",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324826,1715987441313,"fUST",-243.142303,0.00016986,2,"2024-05-17T23:10:41.313",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324828,1715987441322,"fUST",-608.819002,0.00016986,2,"2024-05-17T23:10:41.322",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324830,1715987441332,"fUST",-709.64,0.00016986,2,"2024-05-17T23:10:41.332",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324832,1715987441341,"fUST",-500.0,0.00016986,2,"2024-05-17T23:10:41.341",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324834,1715987441352,"fUST",-231.277296,0.00016986,2,"2024-05-17T23:10:41.352",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324836,1715987441362,"fUST",-231.277296,0.00016986,2,"2024-05-17T23:10:41.362",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324838,1715987441372,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.372",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324840,1715987441381,"fUST",-5742.29,0.00016986,2,"2024-05-17T23:10:41.381",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324842,1715987441390,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.390",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324844,1715987441399,"fUST",-594.58,0.00016986,2,"2024-05-17T23:10:41.399",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324846,1715987441409,"fUST",-500.0,0.00016986,2,"2024-05-17T23:10:41.409",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324848,1715987441419,"fUST",-609.67,0.00016986,2,"2024-05-17T23:10:41.419",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324850,1715987441432,"fUST",-500.0,0.00016986,2,"2024-05-17T23:10:41.432",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324852,1715987441442,"fUST",-500.0,0.00016986,2,"2024-05-17T23:10:41.442",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324854,1715987441451,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.451",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324856,1715987441460,"fUST",-151.0,0.00016986,2,"2024-05-17T23:10:41.460",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324858,1715987441470,"fUST",-500.0,0.00016986,2,"2024-05-17T23:10:41.470",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324860,1715987441479,"fUST",-4706.14,0.00016986,2,"2024-05-17T23:10:41.479",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327324862,1715987441489,"fUST",-185.41447467,0.00016986,2,"2024-05-17T23:10:41.489",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327325034,1715987443152,"fUST",-204.3360345,0.00016439,2,"2024-05-17T23:10:43.152",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327325036,1715987443161,"fUST",-59.957703,0.00016622,3,"2024-05-17T23:10:43.161",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326771,1715987538141,"fUST",273.37336231,9.9e-05,2,"2024-05-17T23:12:18.141",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326772,1715987545969,"fUST",166.87809831,9.9e-05,2,"2024-05-17T23:12:25.969",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326775,1715988429122,"fUST",-186.86508832,9.993e-05,2,"2024-05-17T23:27:09.122",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326776,1715988429142,"fUST",-1897.3147211,9.993e-05,2,"2024-05-17T23:27:09.142",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326777,1715988429163,"fUST",-1370.95537712,9.994e-05,2,"2024-05-17T23:27:09.163",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326778,1715988434146,"fUST",-1094.353573,9.994e-05,2,"2024-05-17T23:27:14.146",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326779,1715988434167,"fUST",-719.86717686,9.994e-05,2,"2024-05-17T23:27:14.167",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326780,1715988434189,"fUST",-154.70605849,9.995e-05,2,"2024-05-17T23:27:14.189",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326781,1715988434224,"fUST",-2114.19374467,9.995e-05,2,"2024-05-17T23:27:14.224",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326782,1715988434248,"fUST",-194.42788305,9.995e-05,2,"2024-05-17T23:27:14.248",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326783,1715988434270,"fUST",-1885.19395395,9.996e-05,2,"2024-05-17T23:27:14.270",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326784,1715988434292,"fUST",-452.46697714,9.996e-05,2,"2024-05-17T23:27:14.292",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326785,1715988434316,"fUST",-1249.35470555,0.00013232,2,"2024-05-17T23:27:14.316",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326786,1715988434338,"fUST",-328.22139918,0.00013314,2,"2024-05-17T23:27:14.338",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326787,1715988434359,"fUST",-227.48163075,0.00013314,2,"2024-05-17T23:27:14.359",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326788,1715988434380,"fUST",-155.00453071,0.00013314,2,"2024-05-17T23:27:14.380",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326789,1715988434402,"fUST",-294.51792014,0.00013314,2,"2024-05-17T23:27:14.402",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326790,1715988434426,"fUST",-154.99717999,0.00013314,2,"2024-05-17T23:27:14.426",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326791,1715988434447,"fUST",-184.78712659,0.00013314,2,"2024-05-17T23:27:14.447",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326792,1715988436117,"fUST",-76.19688415,0.00013314,2,"2024-05-17T23:27:16.117",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326793,1715988436138,"fUST",-301.90581559,0.00013314,2,"2024-05-17T23:27:16.138",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326794,1715988436158,"fUST",-163.88159138,0.00013314,2,"2024-05-17T23:27:16.158",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326795,1715988436179,"fUST",-166.7051548,0.00013314,2,"2024-05-17T23:27:16.179",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326796,1715988436200,"fUST",-211.6765572,0.00013314,2,"2024-05-17T23:27:16.200",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326797,1715988436220,"fUST",-154.86067302,0.00013314,2,"2024-05-17T23:27:16.220",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326798,1715988436241,"fUST",-155.08932596,0.00013315,2,"2024-05-17T23:27:16.241",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326799,1715988436260,"fUST",-154.82968734,0.00013315,2,"2024-05-17T23:27:16.260",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326800,1715988436281,"fUST",-4665.13457031,0.00013315,2,"2024-05-17T23:27:16.281",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326801,1715988436303,"fUST",-5368.93549228,0.00013316,2,"2024-05-17T23:27:16.303",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326802,1715988447106,"fUST",-1895.1614931,0.00013315,2,"2024-05-17T23:27:27.106",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326803,1715988447126,"fUST",-225.75590546,0.00013315,2,"2024-05-17T23:27:27.126",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326804,1715988447147,"fUST",-351.44654295,0.00013316,2,"2024-05-17T23:27:27.147",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326806,1715988548122,"fUST",-353.9256503,0.00013314,2,"2024-05-17T23:29:08.122",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326807,1715988548144,"fUST",-193.53652901,0.00013314,2,"2024-05-17T23:29:08.144",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326808,1715988548166,"fUST",-501.15096459,0.00013314,2,"2024-05-17T23:29:08.166",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326809,1715988548188,"fUST",-625.05696397,0.00013314,2,"2024-05-17T23:29:08.188",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326810,1715988548210,"fUST",-605.02921649,0.00013314,2,"2024-05-17T23:29:08.210",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326811,1715988548230,"fUST",-225.77602293,0.00013315,2,"2024-05-17T23:29:08.230",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326812,1715988548250,"fUST",-1907.94838169,0.00013315,2,"2024-05-17T23:29:08.250",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326813,1715988548271,"fUST",-19179.61796477,0.00013316,2,"2024-05-17T23:29:08.271",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326814,1715988548291,"fUST",-590.3458183,0.00013332,2,"2024-05-17T23:29:08.291",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326815,1715988548311,"fUST",-3000.0,0.00013699,2,"2024-05-17T23:29:08.311",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326816,1715988548331,"fUST",-778.2875298,0.00013699,2,"2024-05-17T23:29:08.331",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326817,1715988548357,"fUST",-275.16174657,0.000137,2,"2024-05-17T23:29:08.357",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326818,1715988548382,"fUST",-3390.5117,0.00014,2,"2024-05-17T23:29:08.382",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326819,1715988548403,"fUST",-302.9044461,0.00014426,2,"2024-05-17T23:29:08.403",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326820,1715988548423,"fUST",-155.67454446,0.00014426,2,"2024-05-17T23:29:08.423",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326824,1715988618375,"fUST",20157.07252102,0.00014444,2,"2024-05-17T23:30:18.375",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326825,1715988618396,"fUST",4742.92747898,0.00014444,2,"2024-05-17T23:30:18.396",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326862,1715988632208,"fUST",-477.2561439,0.000149,2,"2024-05-17T23:30:32.208",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326864,1715988632219,"fUST",-986.26212673,0.00014999,2,"2024-05-17T23:30:32.219",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326873,1715988632316,"fUST",-2404.24957327,0.00014999,2,"2024-05-17T23:30:32.316",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326875,1715988632326,"fUST",-1148.90229176,0.00015,2,"2024-05-17T23:30:32.326",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326877,1715988632336,"fUST",-2107.25657902,0.00015,2,"2024-05-17T23:30:32.336",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326879,1715988632346,"fUST",-2400.26192892,0.00015,2,"2024-05-17T23:30:32.346",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326881,1715988632356,"fUST",-80000.0,0.00015,2,"2024-05-17T23:30:32.356",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326883,1715988632366,"fUST",-942.40757179,0.00015,2,"2024-05-17T23:30:32.366",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326885,1715988632376,"fUST",-217.70669671,0.00015,2,"2024-05-17T23:30:32.376",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326887,1715988632385,"fUST",-1681.89915885,0.00015,2,"2024-05-17T23:30:32.385",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326889,1715988632395,"fUST",-2795.18883811,0.00015,2,"2024-05-17T23:30:32.395",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326891,1715988632405,"fUST",-188.89226747,0.00015,2,"2024-05-17T23:30:32.405",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326893,1715988632415,"fUST",-477.25614386,0.0001526,2,"2024-05-17T23:30:32.415",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326895,1715988632424,"fUST",-477.25614386,0.00015619,2,"2024-05-17T23:30:32.424",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326897,1715988632433,"fUST",-189.55440765,0.00015898,2,"2024-05-17T23:30:32.433",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326899,1715988632444,"fUST",-477.25614386,0.00015979,2,"2024-05-17T23:30:32.444",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326901,1715988632453,"fUST",-8241.84365766,0.00015994,2,"2024-05-17T23:30:32.453",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326903,1715988632463,"fUST",-154.84509312,0.00015994,2,"2024-05-17T23:30:32.463",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326905,1715988632473,"fUST",-177.69105564,0.00015994,2,"2024-05-17T23:30:32.473",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326907,1715988632483,"fUST",-182.33869438,0.00015994,2,"2024-05-17T23:30:32.483",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326909,1715988632492,"fUST",-160.85291017,0.00015995,2,"2024-05-17T23:30:32.492",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326911,1715988632501,"fUST",-297.25726222,0.00016,2,"2024-05-17T23:30:32.501",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327326913,1715988632511,"fUST",-3917.01377119,0.00016,2,"2024-05-17T23:30:32.511",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327015,1715988638405,"fUST",-4049.27898104,0.00016,2,"2024-05-17T23:30:38.405",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327017,1715988638416,"fUST",-5019.36336665,0.00016,2,"2024-05-17T23:30:38.416",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327019,1715988638426,"fUST",-4296.94494415,0.00016333,2,"2024-05-17T23:30:38.426",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327021,1715988638437,"fUST",-477.25614386,0.00016338,2,"2024-05-17T23:30:38.437",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327023,1715988638447,"fUST",-63793.78565467,0.00016338,2,"2024-05-17T23:30:38.447",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327025,1715988638456,"fUST",-2000.0,0.00016338,2,"2024-05-17T23:30:38.456",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327027,1715988638466,"fUST",-653.08641699,0.00016432,2,"2024-05-17T23:30:38.466",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327029,1715988638476,"fUST",-10482.46743188,0.00016433,3,"2024-05-17T23:30:38.476",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327031,1715988638486,"fUST",-7344.3700949,0.00016433,2,"2024-05-17T23:30:38.486",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327033,1715988638495,"fUST",-1593.66828313,0.00016433,2,"2024-05-17T23:30:38.495",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327035,1715988638505,"fUST",-5537.60700728,0.00016433,2,"2024-05-17T23:30:38.505",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327037,1715988638515,"fUST",-2677.97514069,0.00016433,2,"2024-05-17T23:30:38.515",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327039,1715988638525,"fUST",-26204.08668533,0.00016433,2,"2024-05-17T23:30:38.525",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327041,1715988638535,"fUST",-492.31289669,0.00016433,2,"2024-05-17T23:30:38.535",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327043,1715988638545,"fUST",-690.11886562,0.00016434,2,"2024-05-17T23:30:38.545",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327045,1715988638555,"fUST",-154.70605849,0.00016434,2,"2024-05-17T23:30:38.555",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327047,1715988638565,"fUST",-9619.00393063,0.00016434,2,"2024-05-17T23:30:38.565",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327049,1715988638580,"fUST",-9164.91089402,0.00016434,2,"2024-05-17T23:30:38.580",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327051,1715988638590,"fUST",-840.4039915,0.00016436,2,"2024-05-17T23:30:38.590",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327054,1715988638600,"fUST",-1625.19373538,0.00016437,2,"2024-05-17T23:30:38.600",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327055,1715988638611,"fUST",-157.22542668,0.00016437,2,"2024-05-17T23:30:38.611",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327058,1715988638621,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.621",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327060,1715988638631,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.631",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327061,1715988638641,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.641",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327063,1715988638652,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.652",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327065,1715988638662,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.662",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327068,1715988638672,"fUST",-496.91563878,0.00016438,2,"2024-05-17T23:30:38.672",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327070,1715988638683,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.683",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327072,1715988638693,"fUST",-496.33271539,0.00016438,2,"2024-05-17T23:30:38.693",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327073,1715988638703,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.703",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327075,1715988638713,"fUST",-501.06667719,0.00016438,2,"2024-05-17T23:30:38.713",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327077,1715988638723,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.723",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327079,1715988638733,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.733",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327080,1715988638742,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.742",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327082,1715988638752,"fUST",-549.2543388,0.00016438,2,"2024-05-17T23:30:38.752",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327084,1715988638762,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.762",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327086,1715988638772,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.772",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327087,1715988638781,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.781",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327089,1715988638791,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.791",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327091,1715988638800,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.800",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327092,1715988638810,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.810",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327094,1715988638820,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.820",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327096,1715988638829,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.829",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327098,1715988638839,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.839",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327100,1715988638849,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.849",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327101,1715988638859,"fUST",-500.79962334,0.00016438,2,"2024-05-17T23:30:38.859",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327103,1715988638868,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.868",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327105,1715988638878,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.878",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327106,1715988638888,"fUST",-500.90492189,0.00016438,2,"2024-05-17T23:30:38.888",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327108,1715988638897,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.897",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327110,1715988638906,"fUST",-502.35738942,0.00016438,2,"2024-05-17T23:30:38.906",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327111,1715988638915,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.915",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327113,1715988638925,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.925",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327115,1715988638934,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.934",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327117,1715988638944,"fUST",-268.35997529,0.00016438,2,"2024-05-17T23:30:38.944",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327119,1715988638953,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.953",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327120,1715988638963,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.963",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327122,1715988638974,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.974",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327124,1715988638984,"fUST",-500.69953264,0.00016438,2,"2024-05-17T23:30:38.984",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327126,1715988638994,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:38.994",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327128,1715988639004,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.004",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327130,1715988639014,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.014",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327131,1715988639024,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.024",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327133,1715988639034,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.034",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327135,1715988639045,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.045",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327137,1715988639055,"fUST",-543.09779564,0.00016438,2,"2024-05-17T23:30:39.055",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327138,1715988639065,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.065",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327140,1715988639075,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.075",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327142,1715988639086,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.086",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327144,1715988639096,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.096",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327145,1715988639106,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.106",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327147,1715988639116,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.116",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327149,1715988639126,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.126",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327151,1715988639136,"fUST",-501.78493775,0.00016438,2,"2024-05-17T23:30:39.136",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327152,1715988639145,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.145",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327154,1715988639154,"fUST",-501.73717795,0.00016438,2,"2024-05-17T23:30:39.154",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327156,1715988639164,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.164",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327158,1715988639176,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.176",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327160,1715988639186,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.186",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327162,1715988639196,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.196",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327163,1715988639206,"fUST",-502.33216634,0.00016438,2,"2024-05-17T23:30:39.206",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327165,1715988639216,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.216",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327167,1715988639226,"fUST",-501.4775317,0.00016438,2,"2024-05-17T23:30:39.226",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327169,1715988639236,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.236",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327171,1715988639246,"fUST",-500.2004031,0.00016438,2,"2024-05-17T23:30:39.246",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327172,1715988639255,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.255",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327174,1715988639266,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.266",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327176,1715988639276,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.276",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327178,1715988639286,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.286",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327180,1715988639295,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.295",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327182,1715988639305,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.305",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327183,1715988639315,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.315",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327185,1715988639326,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.326",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327187,1715988639336,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.336",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327189,1715988639346,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.346",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327191,1715988639356,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.356",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327193,1715988639367,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.367",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327195,1715988639377,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.377",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327196,1715988639387,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.387",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327198,1715988639397,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.397",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327200,1715988639407,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.407",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327202,1715988639417,"fUST",-501.85975324,0.00016438,2,"2024-05-17T23:30:39.417",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327204,1715988639427,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.427",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327205,1715988639438,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.438",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327207,1715988639449,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.449",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327209,1715988639460,"fUST",-504.49246044,0.00016438,2,"2024-05-17T23:30:39.460",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327211,1715988639471,"fUST",-501.56644249,0.00016438,2,"2024-05-17T23:30:39.471",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327213,1715988639482,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.482",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327215,1715988639493,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.493",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327216,1715988639504,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.504",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327217,1715988639514,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.514",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327218,1715988639524,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.524",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327219,1715988639534,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.534",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327220,1715988639544,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.544",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327221,1715988639554,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.554",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327222,1715988639564,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.564",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327223,1715988639579,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.579",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327224,1715988639588,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.588",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327225,1715988639599,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.599",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327226,1715988639608,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.608",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327227,1715988639618,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.618",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327228,1715988639627,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.627",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327229,1715988639637,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.637",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327230,1715988639647,"fUST",-649.95,0.00016438,2,"2024-05-17T23:30:39.647",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327231,1715988639658,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.658",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327232,1715988639669,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.669",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327233,1715988639679,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.679",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327234,1715988639689,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.689",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327235,1715988639699,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.699",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327236,1715988639708,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.708",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327237,1715988639718,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.718",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327238,1715988639728,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.728",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327239,1715988639737,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.737",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327240,1715988639747,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.747",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327241,1715988639756,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.756",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327242,1715988639767,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.767",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327244,1715988639777,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.777",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327246,1715988639787,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.787",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327248,1715988639798,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.798",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327250,1715988639808,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.808",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327252,1715988639818,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.818",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327253,1715988639829,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.829",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327255,1715988639840,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.840",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327257,1715988639851,"fUST",-522.94149242,0.00016438,2,"2024-05-17T23:30:39.851",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327259,1715988639862,"fUST",-446.01180885,0.00016438,2,"2024-05-17T23:30:39.862",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327261,1715988639872,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.872",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327263,1715988639883,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.883",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327265,1715988639893,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.893",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327266,1715988639903,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.903",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327268,1715988639914,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.914",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327270,1715988639925,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.925",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327272,1715988639935,"fUST",-514.1380679,0.00016438,2,"2024-05-17T23:30:39.935",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327274,1715988639946,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.946",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327275,1715988639956,"fUST",-564.9621803,0.00016438,2,"2024-05-17T23:30:39.956",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327277,1715988639968,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.968",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327279,1715988639978,"fUST",-511.10521844,0.00016438,2,"2024-05-17T23:30:39.978",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327281,1715988639989,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.989",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327283,1715988639999,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:39.999",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327285,1715988640009,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.009",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327286,1715988640020,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.020",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327288,1715988640031,"fUST",-504.29461321,0.00016438,2,"2024-05-17T23:30:40.031",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327290,1715988640041,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.041",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327292,1715988640052,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.052",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327294,1715988640062,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.062",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327296,1715988640072,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.072",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327298,1715988640082,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.082",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327299,1715988640092,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.092",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327300,1715988640102,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.102",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327301,1715988640113,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.113",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327302,1715988640124,"fUST",-1103.94,0.00016438,2,"2024-05-17T23:30:40.124",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327303,1715988640134,"fUST",-509.11158163,0.00016438,2,"2024-05-17T23:30:40.134",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327304,1715988640145,"fUST",-231.277296,0.00016438,2,"2024-05-17T23:30:40.145",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327305,1715988640156,"fUST",-283.748331,0.00016438,2,"2024-05-17T23:30:40.156",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327306,1715988640166,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.166",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327307,1715988640177,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.177",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327308,1715988640187,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.187",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327309,1715988640197,"fUST",-231.277296,0.00016438,2,"2024-05-17T23:30:40.197",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327310,1715988640208,"fUST",-502.51126909,0.00016438,2,"2024-05-17T23:30:40.208",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327311,1715988640219,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:40.219",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327312,1715988640230,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.230",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327313,1715988640240,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.240",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327314,1715988640251,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.251",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327315,1715988640263,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.263",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327316,1715988640274,"fUST",-504.6275065,0.00016438,2,"2024-05-17T23:30:40.274",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327317,1715988640285,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.285",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327319,1715988640295,"fUST",-500.0,0.00016438,4,"2024-05-17T23:30:40.295",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327320,1715988640306,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.306",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327321,1715988640317,"fUST",-2568.28,0.00016438,2,"2024-05-17T23:30:40.317",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327323,1715988640328,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.328",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327325,1715988640338,"fUST",-243.142303,0.00016438,2,"2024-05-17T23:30:40.338",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327327,1715988640349,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.349",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327329,1715988640359,"fUST",-428.28,0.00016438,2,"2024-05-17T23:30:40.359",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327331,1715988640370,"fUST",-243.142303,0.00016438,2,"2024-05-17T23:30:40.370",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327333,1715988640381,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.381",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327335,1715988640391,"fUST",-3710.85,0.00016438,2,"2024-05-17T23:30:40.391",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327337,1715988640401,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.401",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327352,1715988640540,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.540",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327354,1715988640551,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.551",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327356,1715988640561,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:40.561",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327357,1715988640575,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.575",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327359,1715988640585,"fUST",-447.75220669,0.00016438,2,"2024-05-17T23:30:40.585",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327361,1715988640596,"fUST",-709.64,0.00016438,2,"2024-05-17T23:30:40.596",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327363,1715988640606,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.606",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327366,1715988640618,"fUST",-257.5670223,0.00016438,2,"2024-05-17T23:30:40.618",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327368,1715988640628,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:40.628",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327370,1715988640639,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.639",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327372,1715988640651,"fUST",-500.47313397,0.00016438,2,"2024-05-17T23:30:40.651",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327374,1715988640661,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.661",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327376,1715988640673,"fUST",-609.67,0.00016438,2,"2024-05-17T23:30:40.673",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327378,1715988640684,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.684",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327380,1715988640695,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.695",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327382,1715988640706,"fUST",-5742.29,0.00016438,2,"2024-05-17T23:30:40.706",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327384,1715988640716,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.716",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327386,1715988640726,"fUST",-6153.07,0.00016438,2,"2024-05-17T23:30:40.726",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327388,1715988640736,"fUST",-4706.14,0.00016438,2,"2024-05-17T23:30:40.736",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327390,1715988640746,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.746",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327392,1715988640757,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.757",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327394,1715988640767,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.767",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327396,1715988640777,"fUST",-516.9,0.00016438,2,"2024-05-17T23:30:40.777",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327398,1715988640788,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.788",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327400,1715988640798,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.798",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327402,1715988640808,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.808",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327404,1715988640818,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.818",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327406,1715988640828,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:40.828",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327408,1715988640837,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.837",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327410,1715988640846,"fUST",-2695.42,0.00016438,2,"2024-05-17T23:30:40.846",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327412,1715988640856,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:40.856",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327414,1715988640866,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.866",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327416,1715988640876,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.876",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327418,1715988640886,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.886",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327420,1715988640896,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.896",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327422,1715988640905,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.905",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327424,1715988640915,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.915",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327426,1715988640924,"fUST",-506.42610505,0.00016438,2,"2024-05-17T23:30:40.924",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327428,1715988640933,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:40.933",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327430,1715988640943,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.943",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327432,1715988640952,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.952",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327434,1715988640961,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:40.961",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327436,1715988640970,"fUST",-500.47322055,0.00016438,2,"2024-05-17T23:30:40.970",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327438,1715988640979,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:40.979",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327440,1715988640988,"fUST",-3440.53,0.00016438,2,"2024-05-17T23:30:40.988",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327442,1715988640997,"fUST",-1947.640822,0.00016438,2,"2024-05-17T23:30:40.997",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327444,1715988641006,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.006",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327445,1715988641015,"fUST",-503.02130566,0.00016438,2,"2024-05-17T23:30:41.015",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327448,1715988641024,"fUST",-21462.07,0.00016438,2,"2024-05-17T23:30:41.024",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327449,1715988641033,"fUST",-1947.640822,0.00016438,2,"2024-05-17T23:30:41.033",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327451,1715988641042,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.042",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327453,1715988641051,"fUST",-383.51822389,0.00016438,2,"2024-05-17T23:30:41.051",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327455,1715988641060,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.060",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327457,1715988641070,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.070",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327459,1715988641079,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.079",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327461,1715988641088,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.088",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327463,1715988641098,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:41.098",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327465,1715988641107,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.107",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327467,1715988641117,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.117",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327469,1715988641127,"fUST",-642.63361152,0.00016438,2,"2024-05-17T23:30:41.127",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327471,1715988641136,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.136",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327473,1715988641145,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.145",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327475,1715988641155,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.155",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327477,1715988641164,"fUST",-1238.78,0.00016438,2,"2024-05-17T23:30:41.164",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327479,1715988641175,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.175",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327481,1715988641184,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.184",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327483,1715988641194,"fUST",-1546.857652,0.00016438,2,"2024-05-17T23:30:41.194",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327485,1715988641203,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.203",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327487,1715988641213,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.213",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327490,1715988641222,"fUST",-1546.857652,0.00016438,2,"2024-05-17T23:30:41.222",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327491,1715988641232,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.232",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327493,1715988641241,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:41.241",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327495,1715988641251,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:41.251",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327498,1715988641262,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.262",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327499,1715988641271,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.271",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327501,1715988641281,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.281",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327503,1715988641290,"fUST",-530.42,0.00016438,2,"2024-05-17T23:30:41.290",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327505,1715988641299,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.299",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327507,1715988641309,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:41.309",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327509,1715988641317,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.317",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327511,1715988641326,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.326",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327513,1715988641336,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.336",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327515,1715988641345,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.345",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327517,1715988641355,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:41.355",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327519,1715988641364,"fUST",-600.94,0.00016438,2,"2024-05-17T23:30:41.364",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327521,1715988641373,"fUST",-584.77878106,0.00016438,2,"2024-05-17T23:30:41.373",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327523,1715988641382,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.382",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327525,1715988641392,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.392",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327527,1715988641401,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.401",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327529,1715988641410,"fUST",-806.46,0.00016438,2,"2024-05-17T23:30:41.410",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327531,1715988641420,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.420",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327533,1715988641429,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.429",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327535,1715988641438,"fUST",-323.446998,0.00016438,2,"2024-05-17T23:30:41.438",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327537,1715988641447,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:41.447",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327539,1715988641456,"fUST",-151.0,0.00016438,2,"2024-05-17T23:30:41.456",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327541,1715988641465,"fUST",-531.82153831,0.00016438,2,"2024-05-17T23:30:41.465",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327543,1715988641474,"fUST",-323.446998,0.00016438,2,"2024-05-17T23:30:41.474",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327545,1715988641482,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.482",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327547,1715988641491,"fUST",-177.16,0.00016438,2,"2024-05-17T23:30:41.491",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327549,1715988641501,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.501",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327551,1715988641510,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.510",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327553,1715988641519,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.519",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327555,1715988641529,"fUST",-500.0,0.00016438,2,"2024-05-17T23:30:41.529",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327557,1715988641539,"fUST",-169.4097097,0.00016439,2,"2024-05-17T23:30:41.539",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327559,1715988641548,"fUST",-408.672069,0.00016439,2,"2024-05-17T23:30:41.548",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327561,1715988641558,"fUST",-204.3360345,0.00016439,2,"2024-05-17T23:30:41.558",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327563,1715988641570,"fUST",-204.3360345,0.00016439,2,"2024-05-17T23:30:41.570",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327565,1715988641581,"fUST",-203.4309895,0.00016439,2,"2024-05-17T23:30:41.581",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327567,1715988641591,"fUST",-288.35096926,0.00016456,2,"2024-05-17T23:30:41.591",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327569,1715988641600,"fUST",-274.09997115,0.000165,2,"2024-05-17T23:30:41.600",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327571,1715988641611,"fUST",-12703.0,0.000165,2,"2024-05-17T23:30:41.611",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327573,1715988641620,"fUST",-166.867428,0.000165,2,"2024-05-17T23:30:41.620",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327575,1715988641629,"fUST",-166.867428,0.000165,2,"2024-05-17T23:30:41.629",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327577,1715988641638,"fUST",-213.552262,0.000165,2,"2024-05-17T23:30:41.638",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327579,1715988641649,"fUST",-4205.11921,0.000165,2,"2024-05-17T23:30:41.649",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327580,1715988641660,"fUST",-151.0,0.000165,2,"2024-05-17T23:30:41.660",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327582,1715988641670,"fUST",-4205.11921,0.000165,2,"2024-05-17T23:30:41.670",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327584,1715988641680,"fUST",-1887.510066,0.000165,2,"2024-05-17T23:30:41.680",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327586,1715988641690,"fUST",-1887.510066,0.000165,2,"2024-05-17T23:30:41.690",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327588,1715988641699,"fUST",-537.8,0.00016611,3,"2024-05-17T23:30:41.699",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327590,1715988641708,"fUST",-537.8,0.00016611,2,"2024-05-17T23:30:41.708",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327592,1715988641717,"fUST",-150.0,0.00016611,3,"2024-05-17T23:30:41.717",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327594,1715988641727,"fUST",-150.0,0.00016611,2,"2024-05-17T23:30:41.727",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327596,1715988641737,"fUST",-2045.09005458,0.00016622,2,"2024-05-17T23:30:41.737",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327599,1715988641748,"fUST",-224.45180395,0.00016622,2,"2024-05-17T23:30:41.748",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327600,1715988641757,"fUST",-7233.47195198,0.00016712,3,"2024-05-17T23:30:41.757",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327602,1715988641767,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:41.767",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327604,1715988641776,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:41.776",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327606,1715988641785,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:41.785",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327608,1715988641796,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:41.796",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327610,1715988641805,"fUST",-172.428668,0.00016712,2,"2024-05-17T23:30:41.805",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327612,1715988641815,"fUST",-172.428668,0.00016712,2,"2024-05-17T23:30:41.815",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327614,1715988641825,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:41.825",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327617,1715988641834,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:41.834",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327619,1715988641844,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:41.844",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327620,1715988641854,"fUST",-203.42,0.00016712,2,"2024-05-17T23:30:41.854",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327623,1715988641864,"fUST",-928.00602,0.00016712,2,"2024-05-17T23:30:41.864",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327625,1715988641874,"fUST",-928.00602,0.00016712,2,"2024-05-17T23:30:41.874",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327627,1715988641884,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:41.884",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327629,1715988641894,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:41.894",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327630,1715988641903,"fUST",-850.729666,0.00016712,2,"2024-05-17T23:30:41.903",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327632,1715988641912,"fUST",-850.729666,0.00016712,2,"2024-05-17T23:30:41.912",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327635,1715988641922,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:41.922",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327637,1715988641932,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:41.932",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327638,1715988641941,"fUST",-154.507713,0.00016712,2,"2024-05-17T23:30:41.941",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327641,1715988641951,"fUST",-154.507713,0.00016712,2,"2024-05-17T23:30:41.951",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327642,1715988641960,"fUST",-262.79,0.00016712,2,"2024-05-17T23:30:41.960",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327644,1715988641969,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:41.969",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327646,1715988641978,"fUST",-174.640218,0.00016712,2,"2024-05-17T23:30:41.978",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327648,1715988641987,"fUST",-174.640218,0.00016712,2,"2024-05-17T23:30:41.987",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327650,1715988641997,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:41.997",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327652,1715988642006,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:42.006",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327654,1715988642015,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:42.015",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327656,1715988642024,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:42.024",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327659,1715988642034,"fUST",-1103.94,0.00016712,2,"2024-05-17T23:30:42.034",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327661,1715988642043,"fUST",-608.819002,0.00016712,2,"2024-05-17T23:30:42.043",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327662,1715988642053,"fUST",-608.819002,0.00016712,2,"2024-05-17T23:30:42.053",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327664,1715988642063,"fUST",-231.277296,0.00016712,2,"2024-05-17T23:30:42.063",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327666,1715988642072,"fUST",-385.99,0.00016712,2,"2024-05-17T23:30:42.072",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327668,1715988642081,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:42.081",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327670,1715988642091,"fUST",-231.277296,0.00016712,2,"2024-05-17T23:30:42.091",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327672,1715988642100,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:42.100",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327674,1715988642109,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:42.109",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327676,1715988642118,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:42.118",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327678,1715988642128,"fUST",-344.91685889,0.00016712,2,"2024-05-17T23:30:42.128",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327680,1715988642137,"fUST",-500.0,0.00016712,4,"2024-05-17T23:30:42.137",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327682,1715988642147,"fUST",-2512.23935421,0.00016712,2,"2024-05-17T23:30:42.147",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327712,1715988642414,"fUST",-56.04064579,0.00016712,2,"2024-05-17T23:30:42.414",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327714,1715988642423,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:42.423",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327716,1715988642432,"fUST",-243.142303,0.00016712,2,"2024-05-17T23:30:42.432",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327718,1715988642442,"fUST",-243.142303,0.00016712,2,"2024-05-17T23:30:42.442",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327720,1715988642451,"fUST",-3710.85,0.00016712,2,"2024-05-17T23:30:42.451",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327721,1715988642460,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:42.460",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327723,1715988642470,"fUST",-709.64,0.00016712,2,"2024-05-17T23:30:42.470",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327725,1715988642480,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:42.480",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327727,1715988642489,"fUST",-609.67,0.00016712,2,"2024-05-17T23:30:42.489",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327730,1715988642499,"fUST",-5742.29,0.00016712,2,"2024-05-17T23:30:42.499",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327732,1715988642509,"fUST",-6153.07,0.00016712,2,"2024-05-17T23:30:42.509",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327733,1715988642519,"fUST",-4706.14,0.00016712,2,"2024-05-17T23:30:42.519",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327736,1715988642528,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:42.528",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327737,1715988642537,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:42.537",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327739,1715988642547,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:42.547",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327741,1715988642556,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:42.556",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327743,1715988642566,"fUST",-2355.6782669,0.00016712,2,"2024-05-17T23:30:42.566",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327762,1715988642742,"fUST",-402.65461014,0.00016438,2,"2024-05-17T23:30:42.742",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327764,1715988642754,"fUST",-141.67495086,0.00016438,2,"2024-05-17T23:30:42.754",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327766,1715988642765,"fUST",-339.7417331,0.00016712,2,"2024-05-17T23:30:42.765",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327768,1715988642775,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:42.775",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327770,1715988642784,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:42.784",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327772,1715988642794,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:42.794",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327774,1715988642804,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:42.804",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327776,1715988642814,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:42.814",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327778,1715988642824,"fUST",-151.0,0.00016712,2,"2024-05-17T23:30:42.824",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327780,1715988642833,"fUST",-500.0,0.00016712,2,"2024-05-17T23:30:42.833",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327782,1715988642843,"fUST",-166.867428,0.00016712,2,"2024-05-17T23:30:42.843",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327784,1715988642852,"fUST",-182.969371,0.00016712,2,"2024-05-17T23:30:42.852",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327786,1715988642861,"fUST",-1306.68312223,0.00016712,2,"2024-05-17T23:30:42.861",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327867,1715988643767,"fUST",-2133.84687777,0.00016712,2,"2024-05-17T23:30:43.767",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327869,1715988643776,"fUST",-1947.640822,0.00016712,2,"2024-05-17T23:30:43.776",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327871,1715988643787,"fUST",-166.867428,0.00016712,2,"2024-05-17T23:30:43.787",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327327873,1715988643796,"fUST",-9120.44487223,0.00016712,2,"2024-05-17T23:30:43.796",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330677,1715989749171,"fUST",-10507.25045734,0.00013572,2,"2024-05-17T23:49:09.171",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330678,1715989749190,"fUST",-869.52182603,0.00013573,2,"2024-05-17T23:49:09.190",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330679,1715989749214,"fUST",-287.8014407,0.00013573,2,"2024-05-17T23:49:09.214",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330680,1715989749232,"fUST",-186.45900731,0.00013574,2,"2024-05-17T23:49:09.232",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330681,1715989749252,"fUST",-3160.37443932,0.00013575,2,"2024-05-17T23:49:09.252",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330682,1715989749281,"fUST",1136.09949395,0.0001,2,"2024-05-17T23:49:09.281",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330686,1715989758136,"fUST",-21739.62556068,0.00013575,2,"2024-05-17T23:49:18.136",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330687,1715989758156,"fUST",-392.171143,0.00013699,2,"2024-05-17T23:49:18.156",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330688,1715989758189,"fUST",-3000.0,0.00013971,2,"2024-05-17T23:49:18.189",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330689,1715989758217,"fUST",-6128.0648799,0.00013972,2,"2024-05-17T23:49:18.217",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330690,1715989758239,"fUST",-3390.5117,0.00014,2,"2024-05-17T23:49:18.239",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330691,1715989765253,"fUST",1136.09949395,0.00011227,2,"2024-05-17T23:49:25.253",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330695,1715989783253,"fUST",1136.09949395,0.00011227,2,"2024-05-17T23:49:43.253",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330696,1715989799247,"fUST",1018.0158829,0.00011227,2,"2024-05-17T23:49:59.247",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330700,1715989811972,"fUST",346.04184562,9.999e-05,2,"2024-05-17T23:50:11.972",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330701,1715989811992,"fUST",146.7509777,9.999e-05,2,"2024-05-17T23:50:11.992",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330712,1715989832748,"fUST",-357.37946933,0.00014872,2,"2024-05-17T23:50:32.748",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330713,1715989832758,"fUST",-1161.10226004,0.00014968,2,"2024-05-17T23:50:32.758",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330714,1715989832806,"fUST",-2229.40943996,0.00014968,2,"2024-05-17T23:50:32.806",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330715,1715989832824,"fUST",-9164.91089402,0.00014969,2,"2024-05-17T23:50:32.824",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330716,1715989832836,"fUST",-1593.66828313,0.0001497,2,"2024-05-17T23:50:32.836",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330718,1715989832846,"fUST",-653.08641699,0.0001497,2,"2024-05-17T23:50:32.846",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330720,1715989832856,"fUST",-1094.84700582,0.0001497,2,"2024-05-17T23:50:32.856",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330722,1715989832866,"fUST",-154.70605849,0.0001497,2,"2024-05-17T23:50:32.866",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330724,1715989832875,"fUST",-154.70605849,0.0001497,2,"2024-05-17T23:50:32.875",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330726,1715989832885,"fUST",-286.3624082,0.0001497,2,"2024-05-17T23:50:32.885",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330728,1715989832896,"fUST",-154.9224646,0.0001497,2,"2024-05-17T23:50:32.896",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330730,1715989832906,"fUST",-212.08344327,0.0001497,2,"2024-05-17T23:50:32.906",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330732,1715989832916,"fUST",-380.34473833,0.0001497,2,"2024-05-17T23:50:32.916",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330734,1715989832926,"fUST",-7344.3700949,0.00014971,2,"2024-05-17T23:50:32.926",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330735,1715989832937,"fUST",-157.22542668,0.00014972,2,"2024-05-17T23:50:32.937",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330736,1715989832947,"fUST",-840.4039915,0.00014972,2,"2024-05-17T23:50:32.947",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330737,1715989832957,"fUST",-1625.19373538,0.00014972,2,"2024-05-17T23:50:32.957",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330738,1715989832967,"fUST",-690.11886562,0.00014972,2,"2024-05-17T23:50:32.967",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330739,1715989832978,"fUST",-12929.58202663,0.00014972,2,"2024-05-17T23:50:32.978",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330740,1715989832992,"fUST",-4564.85244279,0.00014972,2,"2024-05-17T23:50:32.992",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330776,1715989838376,"fUST",-775.25132775,0.00014971,2,"2024-05-17T23:50:38.376",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330778,1715989838388,"fUST",-674.65439883,0.00014971,2,"2024-05-17T23:50:38.388",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330780,1715989838399,"fUST",-8709.65221591,0.00014972,2,"2024-05-17T23:50:38.399",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330782,1715989838408,"fUST",-2677.97514069,0.00014972,2,"2024-05-17T23:50:38.408",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330784,1715989838418,"fUST",-5537.60700728,0.00014972,2,"2024-05-17T23:50:38.418",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330785,1715989838428,"fUST",-154.70605849,0.00014973,2,"2024-05-17T23:50:38.428",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330787,1715989838437,"fUST",-9619.00393063,0.00014973,2,"2024-05-17T23:50:38.437",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330790,1715989838447,"fUST",-1148.90229176,0.00015,2,"2024-05-17T23:50:38.447",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330792,1715989838458,"fUST",-942.40757179,0.00015,2,"2024-05-17T23:50:38.458",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330794,1715989838467,"fUST",-2107.25657902,0.00015,2,"2024-05-17T23:50:38.467",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330796,1715989838477,"fUST",-80000.0,0.00015,2,"2024-05-17T23:50:38.477",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330798,1715989838487,"fUST",-2400.26192892,0.00015,2,"2024-05-17T23:50:38.487",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330800,1715989838496,"fUST",-357.37946931,0.00015239,2,"2024-05-17T23:50:38.496",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330802,1715989838506,"fUST",-357.37946931,0.00015605,2,"2024-05-17T23:50:38.506",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330804,1715989838515,"fUST",-4296.94494415,0.000159,2,"2024-05-17T23:50:38.515",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330806,1715989838524,"fUST",-357.37946931,0.00015972,2,"2024-05-17T23:50:38.524",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330808,1715989838533,"fUST",-1068.28467209,0.00015998,2,"2024-05-17T23:50:38.533",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330810,1715989838542,"fUST",-297.25726222,0.00016,2,"2024-05-17T23:50:38.542",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330812,1715989838552,"fUST",-224.45180395,0.00016,2,"2024-05-17T23:50:38.552",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330814,1715989838561,"fUST",-2045.09005458,0.00016,2,"2024-05-17T23:50:38.561",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330816,1715989838571,"fUST",-7966.29275223,0.00016,2,"2024-05-17T23:50:38.571",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330818,1715989838580,"fUST",-5019.36336665,0.00016,2,"2024-05-17T23:50:38.580",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330820,1715989838590,"fUST",-10482.46743188,0.00016338,3,"2024-05-17T23:50:38.590",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330822,1715989838599,"fUST",-357.37946931,0.00016338,2,"2024-05-17T23:50:38.599",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330824,1715989838609,"fUST",-69502.77849292,0.00016338,2,"2024-05-17T23:50:38.609",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330826,1715989838618,"fUST",-2000.0,0.00016338,2,"2024-05-17T23:50:38.618",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330828,1715989838627,"fUST",-333.40190303,0.00016435,2,"2024-05-17T23:50:38.627",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330830,1715989838636,"fUST",-154.79876161,0.00016435,2,"2024-05-17T23:50:38.636",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330832,1715989838646,"fUST",-2822.75609319,0.00016435,2,"2024-05-17T23:50:38.646",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330834,1715989838655,"fUST",-1683.4698518,0.00016436,2,"2024-05-17T23:50:38.655",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330836,1715989838664,"fUST",-1704.29237534,0.00016437,2,"2024-05-17T23:50:38.664",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330838,1715989838673,"fUST",-503.51167733,0.00016438,2,"2024-05-17T23:50:38.673",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330840,1715989838683,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:38.683",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330842,1715989838692,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:38.692",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330844,1715989838701,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:38.701",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330846,1715989838712,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:38.712",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330848,1715989838722,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:38.722",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330850,1715989838731,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:38.731",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330852,1715989838740,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:38.740",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330854,1715989838749,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:38.749",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330856,1715989838761,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:38.761",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330859,1715989838771,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:38.771",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330861,1715989838780,"fUST",-503.17578765,0.00016438,2,"2024-05-17T23:50:38.780",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330880,1715989838952,"fUST",-502.1537635,0.00016438,2,"2024-05-17T23:50:38.952",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330883,1715989838973,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:38.973",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330885,1715989838983,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:38.983",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330887,1715989838992,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:38.992",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330889,1715989839002,"fUST",-376.95872008,0.00016438,2,"2024-05-17T23:50:39.002",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330891,1715989839011,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.011",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330893,1715989839021,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.021",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330895,1715989839030,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.030",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330897,1715989839040,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.040",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330899,1715989839050,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.050",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330902,1715989839060,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.060",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330904,1715989839069,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.069",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330906,1715989839079,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.079",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330908,1715989839089,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.089",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330910,1715989839098,"fUST",-522.94149242,0.00016438,2,"2024-05-17T23:50:39.098",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330912,1715989839107,"fUST",-446.01180885,0.00016438,2,"2024-05-17T23:50:39.107",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330913,1715989839116,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.116",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330915,1715989839125,"fUST",-543.09779564,0.00016438,2,"2024-05-17T23:50:39.125",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330917,1715989839135,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.135",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330919,1715989839144,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.144",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330921,1715989839154,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.154",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330923,1715989839164,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.164",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330925,1715989839174,"fUST",-500.2004031,0.00016438,2,"2024-05-17T23:50:39.174",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330927,1715989839183,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.183",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330930,1715989839193,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.193",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330931,1715989839203,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.203",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330934,1715989839216,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.216",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330936,1715989839230,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.230",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330937,1715989839239,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.239",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330939,1715989839248,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.248",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330941,1715989839258,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.258",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330943,1715989839267,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.267",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330945,1715989839277,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.277",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330947,1715989839287,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.287",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330949,1715989839297,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.297",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330951,1715989839306,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.306",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330953,1715989839316,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.316",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330955,1715989839325,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.325",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330957,1715989839334,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.334",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330959,1715989839343,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.343",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330961,1715989839353,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.353",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330963,1715989839363,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.363",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330965,1715989839372,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.372",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330967,1715989839381,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.381",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330969,1715989839392,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.392",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330971,1715989839402,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.402",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330973,1715989839412,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.412",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330976,1715989839421,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.421",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330978,1715989839430,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.430",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330980,1715989839440,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.440",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330981,1715989839449,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.449",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330983,1715989839460,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.460",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330985,1715989839469,"fUST",-257.5670223,0.00016438,2,"2024-05-17T23:50:39.469",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330988,1715989839479,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.479",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330990,1715989839489,"fUST",-649.95,0.00016438,2,"2024-05-17T23:50:39.489",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330992,1715989839500,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.500",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330994,1715989839510,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.510",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330996,1715989839519,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.519",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327330998,1715989839529,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.529",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331000,1715989839538,"fUST",-500.0,0.00016438,4,"2024-05-17T23:50:39.538",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331002,1715989839548,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.548",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331004,1715989839557,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.557",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331006,1715989839567,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.567",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331008,1715989839576,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.576",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331010,1715989839586,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.586",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331012,1715989839595,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.595",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331014,1715989839604,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.604",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331016,1715989839614,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.614",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331018,1715989839623,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.623",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331020,1715989839632,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.632",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331021,1715989839641,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.641",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331024,1715989839651,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.651",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331025,1715989839660,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.660",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331027,1715989839670,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.670",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331029,1715989839679,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.679",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331031,1715989839689,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.689",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331033,1715989839699,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.699",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331035,1715989839711,"fUST",-515.39551987,0.00016438,2,"2024-05-17T23:50:39.711",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331037,1715989839720,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.720",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331039,1715989839729,"fUST",-506.42610505,0.00016438,2,"2024-05-17T23:50:39.729",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331042,1715989839738,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.738",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331043,1715989839748,"fUST",-503.02130566,0.00016438,2,"2024-05-17T23:50:39.748",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331046,1715989839758,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.758",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331047,1715989839767,"fUST",-514.1380679,0.00016438,2,"2024-05-17T23:50:39.767",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331049,1715989839776,"fUST",-383.51822389,0.00016438,2,"2024-05-17T23:50:39.776",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331051,1715989839786,"fUST",-564.9621803,0.00016438,2,"2024-05-17T23:50:39.786",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331053,1715989839795,"fUST",-511.10521844,0.00016438,2,"2024-05-17T23:50:39.795",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331057,1715989839804,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.804",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331060,1715989839815,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.815",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331062,1715989839824,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.824",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331064,1715989839834,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.834",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331067,1715989839843,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.843",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331070,1715989839852,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.852",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331073,1715989839862,"fUST",-531.82153831,0.00016438,2,"2024-05-17T23:50:39.862",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331076,1715989839871,"fUST",-504.29461321,0.00016438,2,"2024-05-17T23:50:39.871",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331079,1715989839880,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.880",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331082,1715989839890,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.890",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331086,1715989839900,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.900",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331089,1715989839910,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.910",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331091,1715989839919,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.919",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331094,1715989839929,"fUST",-509.11158163,0.00016438,2,"2024-05-17T23:50:39.929",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331098,1715989839938,"fUST",-496.91563878,0.00016438,2,"2024-05-17T23:50:39.938",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331101,1715989839948,"fUST",-502.51126909,0.00016438,2,"2024-05-17T23:50:39.948",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331104,1715989839958,"fUST",-501.06667719,0.00016438,2,"2024-05-17T23:50:39.958",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331106,1715989839968,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.968",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331110,1715989839978,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:39.978",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331112,1715989839988,"fUST",-504.6275065,0.00016438,2,"2024-05-17T23:50:39.988",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331115,1715989839998,"fUST",-2565.95,0.00016438,2,"2024-05-17T23:50:39.998",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331119,1715989840008,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.008",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331123,1715989840018,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.018",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331126,1715989840027,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.027",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331129,1715989840038,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.038",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331131,1715989840049,"fUST",-500.79962334,0.00016438,2,"2024-05-17T23:50:40.049",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331135,1715989840058,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.058",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331140,1715989840077,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.077",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331143,1715989840089,"fUST",-500.90492189,0.00016438,2,"2024-05-17T23:50:40.089",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331146,1715989840100,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.100",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331149,1715989840110,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.110",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331152,1715989840120,"fUST",-447.75220669,0.00016438,2,"2024-05-17T23:50:40.120",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331155,1715989840130,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.130",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331158,1715989840140,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.140",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331161,1715989840151,"fUST",-268.35997529,0.00016438,2,"2024-05-17T23:50:40.151",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331165,1715989840160,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.160",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331168,1715989840170,"fUST",-680.07,0.00016438,2,"2024-05-17T23:50:40.170",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331171,1715989840180,"fUST",-584.27,0.00016438,2,"2024-05-17T23:50:40.180",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331173,1715989840190,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.190",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331175,1715989840200,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.200",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331178,1715989840212,"fUST",-500.47313397,0.00016438,2,"2024-05-17T23:50:40.212",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331180,1715989840225,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.225",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331182,1715989840236,"fUST",-5503.03,0.00016438,2,"2024-05-17T23:50:40.236",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331184,1715989840246,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.246",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331186,1715989840256,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.256",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331188,1715989840267,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.267",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331190,1715989840276,"fUST",-2583.11,0.00016438,2,"2024-05-17T23:50:40.276",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331192,1715989840286,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.286",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331194,1715989840295,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.295",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331196,1715989840307,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.307",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331198,1715989840317,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.317",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331200,1715989840327,"fUST",-4510.05,0.00016438,2,"2024-05-17T23:50:40.327",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331202,1715989840336,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.336",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331204,1715989840345,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.345",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331206,1715989840354,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.354",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331208,1715989840364,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.364",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331210,1715989840374,"fUST",-500.69953264,0.00016438,2,"2024-05-17T23:50:40.374",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331212,1715989840383,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.383",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331214,1715989840393,"fUST",-502.35738942,0.00016438,2,"2024-05-17T23:50:40.393",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331216,1715989840403,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.403",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331218,1715989840412,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.412",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331220,1715989840422,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.422",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331222,1715989840431,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.431",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331224,1715989840441,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.441",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331226,1715989840450,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.450",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331228,1715989840460,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.460",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331231,1715989840469,"fUST",-5896.69,0.00016438,2,"2024-05-17T23:50:40.469",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331233,1715989840478,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.478",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331234,1715989840487,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.487",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331236,1715989840497,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.497",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331239,1715989840507,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.507",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331241,1715989840516,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.516",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331243,1715989840525,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.525",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331245,1715989840535,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.535",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331247,1715989840544,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.544",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331249,1715989840554,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.554",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331251,1715989840564,"fUST",-501.78493775,0.00016438,2,"2024-05-17T23:50:40.564",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331253,1715989840574,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.574",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331255,1715989840584,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.584",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331257,1715989840593,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.593",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331259,1715989840603,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.603",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331261,1715989840613,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.613",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331263,1715989840623,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.623",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331265,1715989840633,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.633",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331267,1715989840642,"fUST",-23229.01,0.00016438,2,"2024-05-17T23:50:40.642",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331269,1715989840651,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.651",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331271,1715989840661,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.661",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331273,1715989840670,"fUST",-3297.17,0.00016438,2,"2024-05-17T23:50:40.670",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331275,1715989840679,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.679",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331277,1715989840688,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.688",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331280,1715989840697,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.697",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331283,1715989840708,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.708",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331286,1715989840717,"fUST",-158.21638616,0.00016438,2,"2024-05-17T23:50:40.717",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331289,1715989840726,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.726",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331292,1715989840735,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.735",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331295,1715989840745,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.745",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331297,1715989840754,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.754",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331299,1715989840763,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.763",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331301,1715989840773,"fUST",-500.89923349,0.00016438,2,"2024-05-17T23:50:40.773",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331303,1715989840782,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.782",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331305,1715989840792,"fUST",-500.47322055,0.00016438,2,"2024-05-17T23:50:40.792",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331307,1715989840801,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.801",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331309,1715989840811,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.811",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331311,1715989840821,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.821",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331312,1715989840830,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.830",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331313,1715989840839,"fUST",-501.73717795,0.00016438,2,"2024-05-17T23:50:40.839",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331314,1715989840849,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.849",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331315,1715989840858,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.858",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331316,1715989840868,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.868",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331317,1715989840877,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.877",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331318,1715989840887,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.887",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331319,1715989840897,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.897",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331320,1715989840906,"fUST",-518.52660179,0.00016438,2,"2024-05-17T23:50:40.906",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331321,1715989840915,"fUST",-502.33216634,0.00016438,2,"2024-05-17T23:50:40.915",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331322,1715989840925,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.925",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331323,1715989840934,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.934",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331324,1715989840944,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.944",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331326,1715989840953,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.953",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331328,1715989840963,"fUST",-159.66382287,0.00016438,2,"2024-05-17T23:50:40.963",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331330,1715989840972,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.972",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331332,1715989840981,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.981",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331334,1715989840990,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:40.990",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331336,1715989841000,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.000",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331338,1715989841009,"fUST",-584.77878106,0.00016438,2,"2024-05-17T23:50:41.009",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331340,1715989841019,"fUST",-206.75056341,0.00016438,2,"2024-05-17T23:50:41.019",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331342,1715989841028,"fUST",-1238.78,0.00016438,2,"2024-05-17T23:50:41.028",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331344,1715989841038,"fUST",-642.63361152,0.00016438,2,"2024-05-17T23:50:41.038",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331346,1715989841048,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.048",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331348,1715989841057,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.057",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331350,1715989841066,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.066",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331352,1715989841076,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.076",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331354,1715989841085,"fUST",-3556.23,0.00016438,2,"2024-05-17T23:50:41.085",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331356,1715989841096,"fUST",-187.91517803,0.00016438,2,"2024-05-17T23:50:41.096",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331358,1715989841105,"fUST",-530.42,0.00016438,2,"2024-05-17T23:50:41.105",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331360,1715989841114,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.114",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331362,1715989841124,"fUST",-170.98823797,0.00016438,2,"2024-05-17T23:50:41.124",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331364,1715989841133,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.133",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331366,1715989841143,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.143",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331368,1715989841153,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.153",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331371,1715989841162,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.162",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331372,1715989841172,"fUST",-151.0,0.00016438,2,"2024-05-17T23:50:41.172",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331375,1715989841182,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.182",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331377,1715989841191,"fUST",-600.94,0.00016438,2,"2024-05-17T23:50:41.191",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331379,1715989841203,"fUST",-505.89911409,0.00016438,2,"2024-05-17T23:50:41.203",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331381,1715989841213,"fUST",-151.0,0.00016438,2,"2024-05-17T23:50:41.213",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331383,1715989841227,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.227",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331385,1715989841237,"fUST",-806.46,0.00016438,2,"2024-05-17T23:50:41.237",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331387,1715989841246,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.246",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331389,1715989841256,"fUST",-146.86794838,0.00016438,2,"2024-05-17T23:50:41.256",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331422,1715989841560,"fUST",-354.60958332,0.00016438,2,"2024-05-17T23:50:41.560",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331425,1715989841569,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.569",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331427,1715989841579,"fUST",-151.0,0.00016438,2,"2024-05-17T23:50:41.579",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331429,1715989841588,"fUST",-506.37290017,0.00016438,2,"2024-05-17T23:50:41.588",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331431,1715989841597,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.597",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331433,1715989841606,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.606",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331435,1715989841615,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.615",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331437,1715989841625,"fUST",-151.0,0.00016438,2,"2024-05-17T23:50:41.625",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331439,1715989841634,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.634",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331441,1715989841644,"fUST",-151.0,0.00016438,2,"2024-05-17T23:50:41.644",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331443,1715989841653,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.653",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331457,1715989841765,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.765",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331460,1715989841793,"fUST",-177.16,0.00016438,2,"2024-05-17T23:50:41.793",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331462,1715989841802,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.802",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331464,1715989841812,"fUST",-151.0,0.00016438,2,"2024-05-17T23:50:41.812",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331466,1715989841821,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.821",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331468,1715989841830,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.830",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331470,1715989841839,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.839",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331472,1715989841848,"fUST",-1103.94,0.00016438,2,"2024-05-17T23:50:41.848",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331474,1715989841857,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.857",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331476,1715989841867,"fUST",-516.9,0.00016438,2,"2024-05-17T23:50:41.867",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331478,1715989841875,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.875",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331480,1715989841884,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.884",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331482,1715989841893,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.893",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331484,1715989841902,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:41.902",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331486,1715989841911,"fUST",-190.22325119,0.00016438,2,"2024-05-17T23:50:41.911",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331501,1715989842046,"fUST",-309.77674881,0.00016438,2,"2024-05-17T23:50:42.046",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331503,1715989842055,"fUST",-49.72425123,0.00016438,2,"2024-05-17T23:50:42.055",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331673,1715989843611,"fUST",-450.27574877,0.00016438,2,"2024-05-17T23:50:43.611",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331674,1715989843621,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:43.621",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331675,1715989843630,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:43.630",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331676,1715989843639,"fUST",-428.28,0.00016438,2,"2024-05-17T23:50:43.639",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331677,1715989843648,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:43.648",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331679,1715989843657,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:43.657",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331681,1715989843666,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:43.666",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331682,1715989843676,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:43.676",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331683,1715989843685,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:43.685",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331684,1715989843693,"fUST",-501.85975324,0.00016438,2,"2024-05-17T23:50:43.693",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331685,1715989843702,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:43.702",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331686,1715989843711,"fUST",-500.0,0.00016438,2,"2024-05-17T23:50:43.711",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331687,1715989843721,"fUST",-150.0,0.00016463,2,"2024-05-17T23:50:43.721",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331689,1715989843730,"fUST",-274.09997115,0.000165,2,"2024-05-17T23:50:43.730",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331691,1715989843740,"fUST",-12703.0,0.000165,2,"2024-05-17T23:50:43.740",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331693,1715989843750,"fUST",-151.0,0.000165,2,"2024-05-17T23:50:43.750",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331696,1715989843760,"fUST",-151.0,0.000165,2,"2024-05-17T23:50:43.760",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331698,1715989843769,"fUST",-151.0,0.000165,2,"2024-05-17T23:50:43.769",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331699,1715989843779,"fUST",-151.0,0.000165,2,"2024-05-17T23:50:43.779",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331702,1715989843788,"fUST",-151.0,0.000165,2,"2024-05-17T23:50:43.788",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331703,1715989843798,"fUST",-1850.258781,0.000165,2,"2024-05-17T23:50:43.798",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331705,1715989843807,"fUST",-1850.258781,0.000165,2,"2024-05-17T23:50:43.807",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331708,1715989843816,"fUST",-213.552262,0.000165,2,"2024-05-17T23:50:43.816",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331710,1715989843827,"fUST",-4205.11921,0.000165,2,"2024-05-17T23:50:43.827",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331712,1715989843836,"fUST",-151.0,0.000165,2,"2024-05-17T23:50:43.836",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331713,1715989843845,"fUST",-4205.11921,0.000165,2,"2024-05-17T23:50:43.845",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331716,1715989843854,"fUST",-1887.510066,0.000165,2,"2024-05-17T23:50:43.854",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331717,1715989843864,"fUST",-1887.510066,0.000165,2,"2024-05-17T23:50:43.864",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331719,1715989843873,"fUST",-408.29337891,0.00016544,2,"2024-05-17T23:50:43.873",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331722,1715989843883,"fUST",-288.35096926,0.00016545,2,"2024-05-17T23:50:43.883",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331724,1715989843891,"fUST",-630.3,0.00016605,2,"2024-05-17T23:50:43.891",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331726,1715989843901,"fUST",-630.3,0.00016605,3,"2024-05-17T23:50:43.901",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331727,1715989843910,"fUST",-150.0,0.00016605,2,"2024-05-17T23:50:43.910",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331729,1715989843920,"fUST",-150.0,0.00016605,3,"2024-05-17T23:50:43.920",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331731,1715989843929,"fUST",-4221.46001999,0.00016635,2,"2024-05-17T23:50:43.929",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331733,1715989843939,"fUST",-151.5885,0.00016639,2,"2024-05-17T23:50:43.939",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331735,1715989843948,"fUST",-231.277296,0.00016639,2,"2024-05-17T23:50:43.948",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331737,1715989843958,"fUST",-231.277296,0.00016639,2,"2024-05-17T23:50:43.958",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331739,1715989843968,"fUST",-151.0,0.00016639,2,"2024-05-17T23:50:43.968",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331741,1715989843977,"fUST",-218.828072,0.00016639,2,"2024-05-17T23:50:43.977",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331744,1715989843988,"fUST",-218.828072,0.00016639,2,"2024-05-17T23:50:43.988",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331745,1715989843997,"fUST",-151.0,0.00016639,2,"2024-05-17T23:50:43.997",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331747,1715989844006,"fUST",-151.0,0.00016639,2,"2024-05-17T23:50:44.006",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331750,1715989844015,"fUST",-283.50341374,0.0001671,2,"2024-05-17T23:50:44.015",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331752,1715989844024,"fUST",-500.0,0.00016712,2,"2024-05-17T23:50:44.024",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331754,1715989844033,"fUST",-344.91685889,0.00016712,2,"2024-05-17T23:50:44.033",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331755,1715989844042,"fUST",-500.0,0.00016712,2,"2024-05-17T23:50:44.042",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331756,1715989844052,"fUST",-385.99,0.00016712,2,"2024-05-17T23:50:44.052",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331757,1715989844061,"fUST",-500.0,0.00016712,2,"2024-05-17T23:50:44.061",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331758,1715989844071,"fUST",-500.0,0.00016712,4,"2024-05-17T23:50:44.071",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331759,1715989844081,"fUST",-234.26974614,0.00016712,2,"2024-05-17T23:50:44.081",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331760,1715989844090,"fUST",-500.0,0.00016712,2,"2024-05-17T23:50:44.090",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331761,1715989844099,"fUST",-155.16499154,0.00016712,2,"2024-05-17T23:50:44.099",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331762,1715989844108,"fUST",-500.0,0.00016712,2,"2024-05-17T23:50:44.108",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331763,1715989844117,"fUST",-262.79,0.00016712,2,"2024-05-17T23:50:44.117",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331764,1715989844126,"fUST",-500.0,0.00016712,2,"2024-05-17T23:50:44.126",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331765,1715989844135,"fUST",-151.0,0.00016712,2,"2024-05-17T23:50:44.135",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331766,1715989844144,"fUST",-151.0,0.00016712,2,"2024-05-17T23:50:44.144",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331767,1715989844153,"fUST",-608.819002,0.00016712,2,"2024-05-17T23:50:44.153",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331768,1715989844161,"fUST",-608.819002,0.00016712,2,"2024-05-17T23:50:44.161",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331769,1715989844171,"fUST",-471.4,0.00016712,2,"2024-05-17T23:50:44.171",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331770,1715989844179,"fUST",-500.0,0.00016712,2,"2024-05-17T23:50:44.179",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331771,1715989844188,"fUST",-151.0,0.00016712,2,"2024-05-17T23:50:44.188",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331772,1715989844198,"fUST",-500.0,0.00016712,2,"2024-05-17T23:50:44.198",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331773,1715989844207,"fUST",-680.07,0.00016712,2,"2024-05-17T23:50:44.207",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331774,1715989844219,"fUST",-584.27,0.00016712,2,"2024-05-17T23:50:44.219",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331775,1715989844233,"fUST",-5503.03,0.00016712,2,"2024-05-17T23:50:44.233",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331776,1715989844243,"fUST",-2583.11,0.00016712,2,"2024-05-17T23:50:44.243",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331778,1715989844252,"fUST",-500.0,0.00016712,2,"2024-05-17T23:50:44.252",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331780,1715989844261,"fUST",-4510.05,0.00016712,2,"2024-05-17T23:50:44.261",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331782,1715989844271,"fUST",-294.46057121,0.00016712,2,"2024-05-17T23:50:44.271",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327331999,1715989846698,"fUST",234.26974614,0.00011227,2,"2024-05-17T23:50:46.698",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327333673,1715989923261,"fUST",234.26974614,0.00011227,2,"2024-05-17T23:52:03.261",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327333674,1715989937205,"fUST",234.26974614,0.00011227,2,"2024-05-17T23:52:17.205",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327333675,1715989976602,"fUST",500.0,0.00019726,10,"2024-05-17T23:52:56.602",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327333676,1715990693218,"fUST",9021.87,0.00023,30,"2024-05-18T00:04:53.218",0.00035039999999999995,39.48,0.9686539701226348,363295447.29255337]
[327333677,1715990766793,"fUST",34618.52,0.0002655,120,"2024-05-18T00:06:06.793",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333679,1715990829163,"fUST",-156.12244465,0.00013661,2,"2024-05-18T00:07:09.163",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333680,1715990829184,"fUST",-196.085571,0.00013699,2,"2024-05-18T00:07:09.184",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333681,1715990829204,"fUST",-158.23027563,0.00013758,2,"2024-05-18T00:07:09.204",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333682,1715990829225,"fUST",-154.73694719,0.00013758,2,"2024-05-18T00:07:09.225",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333683,1715990829244,"fUST",-446.01180885,0.00013759,2,"2024-05-18T00:07:09.244",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333684,1715990829267,"fUST",-1526.79106468,0.0001376,2,"2024-05-18T00:07:09.267",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333685,1715990853128,"fUST",-1730.07114188,0.00013759,2,"2024-05-18T00:07:33.128",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333686,1715990856734,"fUST",150000.0,0.000265,120,"2024-05-18T00:07:36.734",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333693,1715990946106,"fUST",-205.48990799,0.00013756,2,"2024-05-18T00:09:06.106",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333694,1715990967082,"fUST",-367.82374781,0.00013755,2,"2024-05-18T00:09:27.082",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333696,1715990970137,"fUST",-9190.32448667,0.00013755,2,"2024-05-18T00:09:30.137",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333697,1715990970158,"fUST",-7893.2342889,0.00013757,2,"2024-05-18T00:09:30.158",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333698,1715990970179,"fUST",-154.79876161,0.00013758,2,"2024-05-18T00:09:30.179",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333699,1715990970213,"fUST",-2822.75609319,0.00013758,2,"2024-05-18T00:09:30.213",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333700,1715990970234,"fUST",-333.40190303,0.00013758,2,"2024-05-18T00:09:30.234",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333701,1715990970256,"fUST",-1068.28467209,0.00013758,2,"2024-05-18T00:09:30.256",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333702,1715990970277,"fUST",-154.70605849,0.00013758,2,"2024-05-18T00:09:30.277",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333703,1715990970297,"fUST",-9619.00393063,0.00013758,2,"2024-05-18T00:09:30.297",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333704,1715990970322,"fUST",-674.65439883,0.00013758,2,"2024-05-18T00:09:30.322",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333705,1715990970344,"fUST",-8709.65221591,0.00013758,2,"2024-05-18T00:09:30.344",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333706,1715990970364,"fUST",-154.70605849,0.00013759,2,"2024-05-18T00:09:30.364",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333707,1715990970383,"fUST",-2677.97514069,0.00013759,2,"2024-05-18T00:09:30.383",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333708,1715990970404,"fUST",-224.45180395,0.0001376,2,"2024-05-18T00:09:30.404",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333709,1715990970424,"fUST",-2045.09005458,0.0001376,2,"2024-05-18T00:09:30.424",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333710,1715990970444,"fUST",-23373.20893532,0.0001376,2,"2024-05-18T00:09:30.444",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333711,1715990970465,"fUST",-1084.37016178,0.000138,2,"2024-05-18T00:09:30.465",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333712,1715990970484,"fUST",-3390.5117,0.00014,2,"2024-05-18T00:09:30.484",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333713,1715990970504,"fUST",-209.52059064,0.00014,2,"2024-05-18T00:09:30.504",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333714,1715990970524,"fUST",-628.92344938,0.00014621,2,"2024-05-18T00:09:30.524",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333715,1715990970545,"fUST",-663.34487783,0.00014621,2,"2024-05-18T00:09:30.545",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333716,1715990970565,"fUST",-154.85750331,0.00014621,2,"2024-05-18T00:09:30.565",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333717,1715990970585,"fUST",-243.62027154,0.00014622,2,"2024-05-18T00:09:30.585",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333719,1715991004668,"fUST",273.37336231,9.9e-05,2,"2024-05-18T00:10:04.668",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333720,1715991017024,"fUST",202.0,0.00025,60,"2024-05-18T00:10:17.024",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333721,1715991028517,"fUST",234.26974614,0.00014622,2,"2024-05-18T00:10:28.517",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333752,1715991033077,"fUST",-189.17661538,0.000149,2,"2024-05-18T00:10:33.077",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333753,1715991033087,"fUST",-1253.80878282,0.000149,2,"2024-05-18T00:10:33.087",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333754,1715991033096,"fUST",-204.25000596,0.000149,2,"2024-05-18T00:10:33.096",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333755,1715991033106,"fUST",-196.085571,0.00014935,2,"2024-05-18T00:10:33.106",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333756,1715991033115,"fUST",-1855.72002182,0.00014998,2,"2024-05-18T00:10:33.115",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333757,1715991033125,"fUST",-6618.49543342,0.00014998,2,"2024-05-18T00:10:33.125",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333758,1715991033135,"fUST",-1084.37016178,0.00014998,2,"2024-05-18T00:10:33.135",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333759,1715991033145,"fUST",-3390.5117,0.00014999,2,"2024-05-18T00:10:33.145",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333760,1715991033154,"fUST",-942.40757179,0.00015,2,"2024-05-18T00:10:33.154",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333761,1715991033163,"fUST",-80000.0,0.00015,2,"2024-05-18T00:10:33.163",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333762,1715991033173,"fUST",-1148.90229176,0.00015,2,"2024-05-18T00:10:33.173",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333763,1715991033183,"fUST",-2107.25657902,0.00015,2,"2024-05-18T00:10:33.183",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333764,1715991033193,"fUST",-1704.29237534,0.00015,2,"2024-05-18T00:10:33.193",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333765,1715991033203,"fUST",-1683.4698518,0.00015,2,"2024-05-18T00:10:33.203",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333766,1715991033212,"fUST",-1624.71421323,0.00015,2,"2024-05-18T00:10:33.212",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333799,1715991038706,"fUST",-775.54771569,0.00015,2,"2024-05-18T00:10:38.706",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333801,1715991038716,"fUST",-7966.29275223,0.00016,2,"2024-05-18T00:10:38.716",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333803,1715991038725,"fUST",-5019.36336665,0.00016,2,"2024-05-18T00:10:38.725",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333805,1715991038737,"fUST",-4296.94494415,0.00016338,2,"2024-05-18T00:10:38.737",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333807,1715991038746,"fUST",-2000.0,0.000164,2,"2024-05-18T00:10:38.746",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333809,1715991038755,"fUST",-377.47621869,0.00016433,2,"2024-05-18T00:10:38.755",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333811,1715991038764,"fUST",-3062.04975284,0.00016435,2,"2024-05-18T00:10:38.764",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333813,1715991038775,"fUST",-425.48857528,0.00016436,2,"2024-05-18T00:10:38.775",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333815,1715991038784,"fUST",-10482.46743188,0.00016438,3,"2024-05-18T00:10:38.784",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333817,1715991038794,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.794",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333819,1715991038803,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.803",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333821,1715991038812,"fUST",-501.02332322,0.00016438,2,"2024-05-18T00:10:38.812",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333823,1715991038822,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.822",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333825,1715991038830,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.830",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333827,1715991038839,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.839",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333829,1715991038848,"fUST",-496.33271539,0.00016438,2,"2024-05-18T00:10:38.848",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333831,1715991038857,"fUST",-500.0,0.00016438,4,"2024-05-18T00:10:38.857",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333833,1715991038866,"fUST",-549.2543388,0.00016438,2,"2024-05-18T00:10:38.866",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333835,1715991038875,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.875",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333837,1715991038884,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.884",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333839,1715991038893,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.893",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333841,1715991038902,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.902",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333843,1715991038911,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.911",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333845,1715991038920,"fUST",-501.06667719,0.00016438,2,"2024-05-18T00:10:38.920",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333847,1715991038929,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.929",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333849,1715991038938,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.938",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333852,1715991038949,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.949",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333854,1715991038958,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.958",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333856,1715991038968,"fUST",-496.91563878,0.00016438,2,"2024-05-18T00:10:38.968",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333858,1715991038977,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.977",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333859,1715991038986,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.986",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333861,1715991038995,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:38.995",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333864,1715991039005,"fUST",-500.79962334,0.00016438,2,"2024-05-18T00:10:39.005",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333865,1715991039014,"fUST",-500.90492189,0.00016438,2,"2024-05-18T00:10:39.014",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333867,1715991039023,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.023",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333869,1715991039033,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.033",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333871,1715991039042,"fUST",-268.35997529,0.00016438,2,"2024-05-18T00:10:39.042",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333873,1715991039052,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.052",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333876,1715991039061,"fUST",-203.42,0.00016438,2,"2024-05-18T00:10:39.061",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333878,1715991039071,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.071",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333880,1715991039080,"fUST",-500.69953264,0.00016438,2,"2024-05-18T00:10:39.080",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333881,1715991039089,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.089",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333883,1715991039098,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.098",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333885,1715991039108,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.108",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333887,1715991039117,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.117",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333889,1715991039126,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.126",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333891,1715991039135,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.135",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333893,1715991039145,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.145",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333895,1715991039154,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.154",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333897,1715991039164,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.164",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333899,1715991039174,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.174",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333902,1715991039183,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.183",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333904,1715991039193,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.193",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333905,1715991039202,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.202",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333907,1715991039212,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.212",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333909,1715991039221,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.221",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333912,1715991039230,"fUST",-501.78493775,0.00016438,2,"2024-05-18T00:10:39.230",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333914,1715991039240,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.240",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333916,1715991039250,"fUST",-502.35738942,0.00016438,2,"2024-05-18T00:10:39.250",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333918,1715991039259,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.259",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333920,1715991039269,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.269",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333922,1715991039279,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.279",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333924,1715991039288,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.288",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333926,1715991039297,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.297",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333928,1715991039306,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.306",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333930,1715991039316,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.316",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333932,1715991039325,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.325",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333934,1715991039334,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.334",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333936,1715991039343,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.343",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333938,1715991039352,"fUST",-518.52660179,0.00016438,2,"2024-05-18T00:10:39.352",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333940,1715991039361,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.361",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333942,1715991039371,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.371",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333944,1715991039380,"fUST",-158.21638616,0.00016438,2,"2024-05-18T00:10:39.380",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333946,1715991039389,"fUST",-206.75056341,0.00016438,2,"2024-05-18T00:10:39.389",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333948,1715991039398,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.398",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333950,1715991039408,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.408",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333952,1715991039417,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.417",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333954,1715991039426,"fUST",-500.89923349,0.00016438,2,"2024-05-18T00:10:39.426",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333956,1715991039435,"fUST",-514.1380679,0.00016438,2,"2024-05-18T00:10:39.435",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333957,1715991039444,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.444",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333959,1715991039454,"fUST",-501.73717795,0.00016438,2,"2024-05-18T00:10:39.454",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333962,1715991039463,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.463",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333964,1715991039472,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.472",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333966,1715991039481,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.481",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333968,1715991039491,"fUST",-502.33216634,0.00016438,2,"2024-05-18T00:10:39.491",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333970,1715991039500,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.500",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333972,1715991039510,"fUST",-505.89911409,0.00016438,2,"2024-05-18T00:10:39.510",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333974,1715991039519,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.519",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333976,1715991039529,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.529",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333978,1715991039538,"fUST",-159.66382287,0.00016438,2,"2024-05-18T00:10:39.538",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333980,1715991039547,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.547",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333982,1715991039558,"fUST",-187.91517803,0.00016438,2,"2024-05-18T00:10:39.558",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333984,1715991039567,"fUST",-511.10521844,0.00016438,2,"2024-05-18T00:10:39.567",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333986,1715991039576,"fUST",-170.98823797,0.00016438,2,"2024-05-18T00:10:39.576",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333988,1715991039585,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.585",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333990,1715991039594,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.594",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333991,1715991039603,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.603",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333993,1715991039612,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.612",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333995,1715991039621,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.621",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333997,1715991039631,"fUST",-504.29461321,0.00016438,2,"2024-05-18T00:10:39.631",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327333999,1715991039640,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.640",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334002,1715991039650,"fUST",-509.11158163,0.00016438,2,"2024-05-18T00:10:39.650",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334004,1715991039659,"fUST",-503.51167733,0.00016438,2,"2024-05-18T00:10:39.659",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334005,1715991039668,"fUST",-502.51126909,0.00016438,2,"2024-05-18T00:10:39.668",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334007,1715991039677,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.677",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334009,1715991039687,"fUST",-504.6275065,0.00016438,2,"2024-05-18T00:10:39.687",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334011,1715991039701,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.701",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334013,1715991039710,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.710",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334015,1715991039720,"fUST",-504.49246044,0.00016438,2,"2024-05-18T00:10:39.720",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334018,1715991039731,"fUST",-501.56644249,0.00016438,2,"2024-05-18T00:10:39.731",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334019,1715991039741,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.741",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334022,1715991039751,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.751",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334023,1715991039761,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.761",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334025,1715991039771,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.771",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334027,1715991039781,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.781",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334029,1715991039791,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.791",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334031,1715991039801,"fUST",-500.47313397,0.00016438,2,"2024-05-18T00:10:39.801",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334033,1715991039810,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.810",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334035,1715991039820,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.820",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334037,1715991039830,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.830",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334039,1715991039839,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.839",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334041,1715991039849,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.849",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334043,1715991039859,"fUST",-376.95872008,0.00016438,2,"2024-05-18T00:10:39.859",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334046,1715991039869,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.869",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334047,1715991039878,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.878",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334050,1715991039887,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.887",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334051,1715991039897,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.897",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334053,1715991039906,"fUST",-5896.69,0.00016438,2,"2024-05-18T00:10:39.906",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334055,1715991039916,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.916",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334058,1715991039925,"fUST",-503.17578765,0.00016438,2,"2024-05-18T00:10:39.925",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334060,1715991039934,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.934",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334062,1715991039944,"fUST",-502.1537635,0.00016438,2,"2024-05-18T00:10:39.944",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334064,1715991039954,"fUST",-3556.23,0.00016438,2,"2024-05-18T00:10:39.954",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334066,1715991039963,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.963",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334068,1715991039972,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.972",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334070,1715991039981,"fUST",-2475.48,0.00016438,2,"2024-05-18T00:10:39.981",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334072,1715991039990,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.990",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334073,1715991039999,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:39.999",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334075,1715991040009,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.009",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334078,1715991040019,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.019",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334079,1715991040028,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.028",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334081,1715991040038,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.038",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334083,1715991040048,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.048",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334085,1715991040057,"fUST",-3297.17,0.00016438,2,"2024-05-18T00:10:40.057",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334088,1715991040067,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.067",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334089,1715991040077,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.077",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334092,1715991040086,"fUST",-500.47322055,0.00016438,2,"2024-05-18T00:10:40.086",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334094,1715991040096,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.096",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334096,1715991040106,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.106",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334097,1715991040115,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.115",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334099,1715991040125,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.125",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334101,1715991040134,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.134",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334104,1715991040144,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.144",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334105,1715991040154,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.154",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334108,1715991040164,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.164",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334110,1715991040175,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.175",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334112,1715991040184,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.184",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334114,1715991040194,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.194",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334116,1715991040203,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.203",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334118,1715991040212,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.212",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334120,1715991040222,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.222",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334122,1715991040231,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.231",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334124,1715991040241,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.241",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334126,1715991040250,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.250",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334128,1715991040260,"fUST",-1238.78,0.00016438,2,"2024-05-18T00:10:40.260",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334130,1715991040269,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.269",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334151,1715991040418,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.418",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334153,1715991040428,"fUST",-642.63361152,0.00016438,2,"2024-05-18T00:10:40.428",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334155,1715991040438,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.438",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334158,1715991040448,"fUST",-530.42,0.00016438,2,"2024-05-18T00:10:40.448",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334161,1715991040458,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.458",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334164,1715991040467,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.467",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334166,1715991040476,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.476",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334168,1715991040486,"fUST",-584.77878106,0.00016438,2,"2024-05-18T00:10:40.486",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334170,1715991040495,"fUST",-806.46,0.00016438,2,"2024-05-18T00:10:40.495",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334172,1715991040505,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.505",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334174,1715991040514,"fUST",-522.94149242,0.00016438,2,"2024-05-18T00:10:40.514",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334176,1715991040524,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.524",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334178,1715991040533,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.533",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334180,1715991040542,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.542",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334182,1715991040551,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.551",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334184,1715991040561,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.561",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334186,1715991040570,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.570",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334188,1715991040579,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.579",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334190,1715991040589,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.589",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334192,1715991040598,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.598",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334194,1715991040607,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.607",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334196,1715991040617,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.617",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334198,1715991040626,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.626",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334200,1715991040636,"fUST",-375.08,0.00016438,2,"2024-05-18T00:10:40.636",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334202,1715991040645,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.645",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334204,1715991040654,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.654",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334206,1715991040663,"fUST",-600.94,0.00016438,2,"2024-05-18T00:10:40.663",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334208,1715991040672,"fUST",-515.96,0.00016438,2,"2024-05-18T00:10:40.672",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334210,1715991040682,"fUST",-1057.95,0.00016438,2,"2024-05-18T00:10:40.682",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334212,1715991040696,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.696",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334214,1715991040705,"fUST",-5273.74,0.00016438,2,"2024-05-18T00:10:40.705",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334216,1715991040715,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.715",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334218,1715991040724,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.724",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334220,1715991040735,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.735",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334222,1715991040744,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.744",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334224,1715991040754,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.754",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334226,1715991040765,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.765",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334228,1715991040774,"fUST",-2565.95,0.00016438,2,"2024-05-18T00:10:40.774",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334230,1715991040783,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.783",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334233,1715991040794,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.794",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334234,1715991040803,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.803",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334236,1715991040812,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.812",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334238,1715991040821,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.821",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334240,1715991040830,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.830",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334243,1715991040840,"fUST",-447.75220669,0.00016438,2,"2024-05-18T00:10:40.840",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334245,1715991040849,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.849",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334246,1715991040859,"fUST",-785.81,0.00016438,2,"2024-05-18T00:10:40.859",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334248,1715991040868,"fUST",-785.81,0.00016438,2,"2024-05-18T00:10:40.868",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334250,1715991040878,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.878",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334253,1715991040887,"fUST",-785.81,0.00016438,2,"2024-05-18T00:10:40.887",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334254,1715991040896,"fUST",-785.81,0.00016438,2,"2024-05-18T00:10:40.896",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334256,1715991040906,"fUST",-785.81,0.00016438,2,"2024-05-18T00:10:40.906",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334258,1715991040915,"fUST",-785.81,0.00016438,2,"2024-05-18T00:10:40.915",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334260,1715991040924,"fUST",-785.81,0.00016438,2,"2024-05-18T00:10:40.924",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334263,1715991040934,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.934",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334264,1715991040944,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.944",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334266,1715991040953,"fUST",-23229.01,0.00016438,2,"2024-05-18T00:10:40.953",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334268,1715991040962,"fUST",-559.93,0.00016438,2,"2024-05-18T00:10:40.962",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334270,1715991040971,"fUST",-4322.13,0.00016438,2,"2024-05-18T00:10:40.971",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334272,1715991040982,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.982",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334274,1715991040990,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:40.990",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334277,1715991041000,"fUST",-204.3360345,0.00016445,2,"2024-05-18T00:10:41.000",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334279,1715991041009,"fUST",-204.2939004,0.00016445,2,"2024-05-18T00:10:41.009",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334281,1715991041019,"fUST",-408.5878008,0.00016445,2,"2024-05-18T00:10:41.019",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334282,1715991041029,"fUST",-785.81,0.00016471,2,"2024-05-18T00:10:41.029",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334284,1715991041039,"fUST",-416.98047207,0.00016496,2,"2024-05-18T00:10:41.039",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334287,1715991041048,"fUST",-12703.0,0.000165,2,"2024-05-18T00:10:41.048",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334289,1715991041057,"fUST",-274.09997115,0.000165,2,"2024-05-18T00:10:41.057",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334290,1715991041066,"fUST",-590.6,0.00016587,3,"2024-05-18T00:10:41.066",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334292,1715991041076,"fUST",-590.6,0.00016587,2,"2024-05-18T00:10:41.076",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334294,1715991041085,"fUST",-4221.46001999,0.00016594,2,"2024-05-18T00:10:41.085",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334297,1715991041094,"fUST",-189.17661538,0.00016612,2,"2024-05-18T00:10:41.094",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334298,1715991041104,"fUST",-18245.22442153,0.00016612,2,"2024-05-18T00:10:41.104",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334300,1715991041113,"fUST",-785.81,0.00016711,2,"2024-05-18T00:10:41.113",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334302,1715991041123,"fUST",-785.81,0.00016711,2,"2024-05-18T00:10:41.123",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334305,1715991041132,"fUST",-504.91683126,0.00016712,2,"2024-05-18T00:10:41.132",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334306,1715991041142,"fUST",-500.0,0.00016712,4,"2024-05-18T00:10:41.142",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334308,1715991041151,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.151",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334310,1715991041161,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.161",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334313,1715991041171,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.171",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334315,1715991041180,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.180",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334317,1715991041189,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.189",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334318,1715991041198,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.198",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334321,1715991041208,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.208",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334322,1715991041217,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.217",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334324,1715991041227,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.227",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334326,1715991041236,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.236",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334328,1715991041245,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.245",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334330,1715991041254,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.254",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334332,1715991041264,"fUST",-5896.69,0.00016712,2,"2024-05-18T00:10:41.264",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334334,1715991041273,"fUST",-3556.23,0.00016712,2,"2024-05-18T00:10:41.273",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334336,1715991041283,"fUST",-2475.48,0.00016712,2,"2024-05-18T00:10:41.283",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334338,1715991041292,"fUST",-504.67,0.00016712,2,"2024-05-18T00:10:41.292",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334341,1715991041302,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.302",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334343,1715991041312,"fUST",-3297.17,0.00016712,2,"2024-05-18T00:10:41.312",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334345,1715991041321,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.321",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334347,1715991041331,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.331",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334348,1715991041340,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.340",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334351,1715991041350,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.350",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334353,1715991041359,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.359",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334354,1715991041368,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.368",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334357,1715991041377,"fUST",-1238.78,0.00016712,2,"2024-05-18T00:10:41.377",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334359,1715991041387,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.387",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334361,1715991041396,"fUST",-620.55,0.00016712,2,"2024-05-18T00:10:41.396",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334363,1715991041406,"fUST",-530.42,0.00016712,2,"2024-05-18T00:10:41.406",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334365,1715991041415,"fUST",-806.46,0.00016712,2,"2024-05-18T00:10:41.415",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334367,1715991041424,"fUST",-434.18,0.00016712,2,"2024-05-18T00:10:41.424",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334369,1715991041434,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.434",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334371,1715991041444,"fUST",-266.69855946,0.00016712,2,"2024-05-18T00:10:41.444",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334373,1715991041453,"fUST",-563.27,0.00016712,2,"2024-05-18T00:10:41.453",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334375,1715991041463,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.463",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334377,1715991041472,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.472",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334379,1715991041481,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.481",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334381,1715991041491,"fUST",-600.94,0.00016712,2,"2024-05-18T00:10:41.491",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334383,1715991041500,"fUST",-515.96,0.00016712,2,"2024-05-18T00:10:41.500",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334385,1715991041510,"fUST",-1057.95,0.00016712,2,"2024-05-18T00:10:41.510",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334387,1715991041520,"fUST",-5273.74,0.00016712,2,"2024-05-18T00:10:41.520",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334388,1715991041529,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.529",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334391,1715991041538,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.538",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334393,1715991041548,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.548",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334394,1715991041557,"fUST",-2565.95,0.00016712,2,"2024-05-18T00:10:41.557",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334396,1715991041566,"fUST",-560.01,0.00016712,2,"2024-05-18T00:10:41.566",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334398,1715991041575,"fUST",-607.06,0.00016712,2,"2024-05-18T00:10:41.575",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334400,1715991041585,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.585",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334402,1715991041594,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.594",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334404,1715991041603,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.603",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334406,1715991041613,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.613",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334408,1715991041622,"fUST",-500.0,0.00016712,2,"2024-05-18T00:10:41.622",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334410,1715991041632,"fUST",-23229.01,0.00016712,2,"2024-05-18T00:10:41.632",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334413,1715991041642,"fUST",-559.93,0.00016712,2,"2024-05-18T00:10:41.642",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334415,1715991041651,"fUST",-4322.13,0.00016712,2,"2024-05-18T00:10:41.651",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334416,1715991041661,"fUST",-6347.83737132,0.000168,2,"2024-05-18T00:10:41.661",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334418,1715991041670,"fUST",-576.83017182,0.00016816,2,"2024-05-18T00:10:41.670",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334420,1715991041679,"fUST",-630.26465067,0.00016842,2,"2024-05-18T00:10:41.679",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334422,1715991041691,"fUST",-320.79328507,0.00016984,2,"2024-05-18T00:10:41.691",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334424,1715991041702,"fUST",-785.81,0.00016984,2,"2024-05-18T00:10:41.702",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334425,1715991041711,"fUST",-785.81,0.00016985,2,"2024-05-18T00:10:41.711",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334426,1715991041720,"fUST",-500.0,0.00016986,4,"2024-05-18T00:10:41.720",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334427,1715991041729,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.729",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334428,1715991041740,"fUST",-385.54945374,0.00016986,2,"2024-05-18T00:10:41.740",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334429,1715991041750,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.750",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334430,1715991041759,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.759",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334431,1715991041768,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.768",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334432,1715991041780,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.780",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334433,1715991041789,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.789",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334434,1715991041798,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.798",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334436,1715991041807,"fUST",-5896.69,0.00016986,2,"2024-05-18T00:10:41.807",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334438,1715991041816,"fUST",-3556.23,0.00016986,2,"2024-05-18T00:10:41.816",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334440,1715991041826,"fUST",-2475.48,0.00016986,2,"2024-05-18T00:10:41.826",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334442,1715991041834,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.834",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334444,1715991041844,"fUST",-3297.17,0.00016986,2,"2024-05-18T00:10:41.844",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334446,1715991041853,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.853",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334448,1715991041862,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.862",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334450,1715991041871,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.871",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334452,1715991041881,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.881",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334454,1715991041889,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.889",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334455,1715991041898,"fUST",-1238.78,0.00016986,2,"2024-05-18T00:10:41.898",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334456,1715991041907,"fUST",-530.42,0.00016986,2,"2024-05-18T00:10:41.907",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334457,1715991041916,"fUST",-806.46,0.00016986,2,"2024-05-18T00:10:41.916",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334458,1715991041926,"fUST",-485.65,0.00016986,2,"2024-05-18T00:10:41.926",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334459,1715991041935,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:41.935",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334460,1715991041945,"fUST",-600.94,0.00016986,2,"2024-05-18T00:10:41.945",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334461,1715991041954,"fUST",-515.96,0.00016986,2,"2024-05-18T00:10:41.954",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334462,1715991041964,"fUST",-1057.95,0.00016986,2,"2024-05-18T00:10:41.964",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334463,1715991041974,"fUST",-5273.74,0.00016986,2,"2024-05-18T00:10:41.974",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334464,1715991041983,"fUST",-151.0,0.00016986,2,"2024-05-18T00:10:41.983",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334465,1715991041993,"fUST",-392.04,0.00016986,2,"2024-05-18T00:10:41.993",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334466,1715991042003,"fUST",-151.0,0.00016986,2,"2024-05-18T00:10:42.003",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334467,1715991042012,"fUST",-515.04942879,0.00016986,2,"2024-05-18T00:10:42.012",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334468,1715991042021,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:42.021",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334469,1715991042031,"fUST",-151.0,0.00016986,2,"2024-05-18T00:10:42.031",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334471,1715991042041,"fUST",-2565.95,0.00016986,2,"2024-05-18T00:10:42.041",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334473,1715991042050,"fUST",-555.5,0.00016986,2,"2024-05-18T00:10:42.050",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334475,1715991042059,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:42.059",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334477,1715991042068,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:42.068",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334479,1715991042077,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:42.077",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334481,1715991042087,"fUST",-500.0,0.00016986,2,"2024-05-18T00:10:42.087",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334483,1715991042096,"fUST",-23229.01,0.00016986,2,"2024-05-18T00:10:42.096",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334485,1715991042105,"fUST",-559.93,0.00016986,2,"2024-05-18T00:10:42.105",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334487,1715991042114,"fUST",-151.0,0.00016986,2,"2024-05-18T00:10:42.114",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334489,1715991042123,"fUST",-151.0,0.00016986,2,"2024-05-18T00:10:42.123",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334491,1715991042133,"fUST",-4322.13,0.00016986,2,"2024-05-18T00:10:42.133",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334493,1715991042142,"fUST",-517.113083,0.00016986,2,"2024-05-18T00:10:42.142",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334495,1715991042151,"fUST",-150.0,0.00017054,2,"2024-05-18T00:10:42.151",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334497,1715991042160,"fUST",-153.0,0.00017242,2,"2024-05-18T00:10:42.160",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334499,1715991042169,"fUST",-785.81,0.00017259,2,"2024-05-18T00:10:42.169",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334501,1715991042179,"fUST",-785.81,0.00017259,2,"2024-05-18T00:10:42.179",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334503,1715991042188,"fUST",-785.81,0.00017259,2,"2024-05-18T00:10:42.188",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334505,1715991042199,"fUST",-150.0,0.0001726,2,"2024-05-18T00:10:42.199",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334507,1715991042208,"fUST",-495.0,0.0001726,2,"2024-05-18T00:10:42.208",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334509,1715991042217,"fUST",-150.0,0.0001726,2,"2024-05-18T00:10:42.217",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334511,1715991042226,"fUST",-500.0,0.0001726,4,"2024-05-18T00:10:42.226",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334514,1715991042236,"fUST",-283.748331,0.0001726,2,"2024-05-18T00:10:42.236",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334515,1715991042245,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:42.245",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334517,1715991042254,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:42.254",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334519,1715991042264,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:42.264",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334521,1715991042273,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:42.273",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334523,1715991042283,"fUST",-323.446998,0.0001726,2,"2024-05-18T00:10:42.283",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334525,1715991042292,"fUST",-323.446998,0.0001726,2,"2024-05-18T00:10:42.292",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334527,1715991042301,"fUST",-172.428668,0.0001726,2,"2024-05-18T00:10:42.301",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334529,1715991042311,"fUST",-172.428668,0.0001726,2,"2024-05-18T00:10:42.311",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334531,1715991042320,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:42.320",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334533,1715991042329,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:42.329",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334535,1715991042338,"fUST",-500.0,0.0001726,2,"2024-05-18T00:10:42.338",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334537,1715991042348,"fUST",-928.00602,0.0001726,2,"2024-05-18T00:10:42.348",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334538,1715991042357,"fUST",-928.00602,0.0001726,2,"2024-05-18T00:10:42.357",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334541,1715991042367,"fUST",-500.0,0.0001726,2,"2024-05-18T00:10:42.367",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334542,1715991042376,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:42.376",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334545,1715991042386,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:42.386",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334547,1715991042395,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:42.395",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334549,1715991042404,"fUST",-850.729666,0.0001726,2,"2024-05-18T00:10:42.404",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334551,1715991042413,"fUST",-850.729666,0.0001726,2,"2024-05-18T00:10:42.413",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334553,1715991042422,"fUST",-0.11045489,0.0001726,2,"2024-05-18T00:10:42.422",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334701,1715991043849,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:43.849",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334702,1715991043858,"fUST",-150.0,0.00016587,3,"2024-05-18T00:10:43.858",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334703,1715991043868,"fUST",-150.0,0.00016587,2,"2024-05-18T00:10:43.868",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334704,1715991043878,"fUST",-517.113083,0.00016986,2,"2024-05-18T00:10:43.878",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334705,1715991043888,"fUST",-150.88954511,0.0001726,2,"2024-05-18T00:10:43.888",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334707,1715991043897,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:43.897",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334709,1715991043907,"fUST",-154.507713,0.0001726,2,"2024-05-18T00:10:43.907",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334711,1715991043916,"fUST",-154.507713,0.0001726,2,"2024-05-18T00:10:43.916",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334713,1715991043926,"fUST",-500.0,0.0001726,2,"2024-05-18T00:10:43.926",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334715,1715991043934,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:43.934",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334716,1715991043944,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:43.944",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334718,1715991043956,"fUST",-174.640218,0.0001726,2,"2024-05-18T00:10:43.956",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334720,1715991043966,"fUST",-174.640218,0.0001726,2,"2024-05-18T00:10:43.966",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334722,1715991043975,"fUST",-500.0,0.0001726,2,"2024-05-18T00:10:43.975",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334725,1715991043984,"fUST",-1546.857652,0.0001726,2,"2024-05-18T00:10:43.984",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334728,1715991043993,"fUST",-183.18597546,0.0001726,2,"2024-05-18T00:10:43.993",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334805,1715991046699,"fUST",-1695.57952313,0.00014998,2,"2024-05-18T00:10:46.699",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334806,1715991046752,"fUST",-332.90261076,0.00014998,2,"2024-05-18T00:10:46.752",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334807,1715991046761,"fUST",-2107.25657902,0.00015,2,"2024-05-18T00:10:46.761",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334808,1715991046773,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:46.773",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334809,1715991046783,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:46.783",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334810,1715991046792,"fUST",-500.0,0.00016438,2,"2024-05-18T00:10:46.792",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334811,1715991046801,"fUST",-2166.04,0.00016438,2,"2024-05-18T00:10:46.801",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334812,1715991046810,"fUST",-1363.67167654,0.0001726,2,"2024-05-18T00:10:46.810",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334813,1715991046819,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:46.819",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334814,1715991046828,"fUST",-151.0,0.0001726,2,"2024-05-18T00:10:46.828",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334815,1715991046837,"fUST",-18.64893781,0.0001726,2,"2024-05-18T00:10:46.837",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334816,1715991048339,"fUST",294.19147988,0.00014622,2,"2024-05-18T00:10:48.339",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334817,1715991068399,"fUST",176.33,0.00010959,2,"2024-05-18T00:11:08.399",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334826,1715991380075,"fUST",-500.0,0.00016438,4,"2024-05-18T00:16:20.075",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334827,1715991390964,"fUST",-500.0,0.00016712,4,"2024-05-18T00:16:30.964",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334828,1715992031150,"fUST",-250.0,0.00013465,2,"2024-05-18T00:27:11.150",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334829,1715992031176,"fUST",-1084.37016178,0.00013999,2,"2024-05-18T00:27:11.176",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334830,1715992031198,"fUST",-1361.67860413,0.00014098,2,"2024-05-18T00:27:11.198",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334831,1715992036153,"fUST",-292.18459303,0.00014098,2,"2024-05-18T00:27:16.153",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334832,1715992040101,"fUST",-744.5741133,0.00014098,2,"2024-05-18T00:27:20.101",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334833,1715992156139,"fUST",-204.68380225,0.00013699,2,"2024-05-18T00:29:16.139",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334834,1715992156167,"fUST",-522.33947375,0.00013699,2,"2024-05-18T00:29:16.167",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334835,1715992156192,"fUST",-1084.37016178,0.000138,2,"2024-05-18T00:29:16.192",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334836,1715992156212,"fUST",-3390.5117,0.00014,2,"2024-05-18T00:29:16.212",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334837,1715992156231,"fUST",-155.67454446,0.00014097,2,"2024-05-18T00:29:16.231",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334838,1715992156252,"fUST",-302.9044461,0.00014098,2,"2024-05-18T00:29:16.252",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334839,1715992156272,"fUST",-24900.0,0.00014099,2,"2024-05-18T00:29:16.272",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334840,1715992156292,"fUST",-164.0543791,0.00014225,2,"2024-05-18T00:29:16.292",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334841,1715992156312,"fUST",-164.0543791,0.00014678,2,"2024-05-18T00:29:16.312",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334882,1715992232873,"fUST",-373.5600185,0.000149,2,"2024-05-18T00:30:32.873",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334884,1715992232883,"fUST",-1097.08268495,0.000149,2,"2024-05-18T00:30:32.883",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334885,1715992232892,"fUST",-3390.5117,0.00014998,2,"2024-05-18T00:30:32.892",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334887,1715992232902,"fUST",-1084.37016178,0.00014999,2,"2024-05-18T00:30:32.902",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334889,1715992232911,"fUST",-1148.90229176,0.00015,2,"2024-05-18T00:30:32.911",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334891,1715992232920,"fUST",-80000.0,0.00015,2,"2024-05-18T00:30:32.920",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334893,1715992232929,"fUST",-2107.25657902,0.00015,2,"2024-05-18T00:30:32.929",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334895,1715992232938,"fUST",-942.40757179,0.00015,2,"2024-05-18T00:30:32.938",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334897,1715992232947,"fUST",-2400.26192892,0.00015,2,"2024-05-18T00:30:32.947",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334899,1715992232956,"fUST",-581.39751116,0.00015127,2,"2024-05-18T00:30:32.956",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334901,1715992232965,"fUST",-164.0543791,0.0001513,2,"2024-05-18T00:30:32.965",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334904,1715992232974,"fUST",-3062.04975284,0.00015227,2,"2024-05-18T00:30:32.974",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334907,1715992232983,"fUST",-425.48857528,0.00015227,2,"2024-05-18T00:30:32.983",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334909,1715992232992,"fUST",-377.47621869,0.00015227,2,"2024-05-18T00:30:32.992",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334910,1715992233001,"fUST",-1045.99605734,0.00015227,2,"2024-05-18T00:30:33.001",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327334912,1715992233010,"fUST",-17220.15164376,0.00015228,2,"2024-05-18T00:30:33.010",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335011,1715992238053,"fUST",-3254.31609697,0.00015228,2,"2024-05-18T00:30:38.053",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335013,1715992238063,"fUST",-6856.97708988,0.00015229,2,"2024-05-18T00:30:38.063",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335015,1715992238072,"fUST",-373.56001848,0.00015275,2,"2024-05-18T00:30:38.072",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335017,1715992238082,"fUST",-530.0359968,0.00015613,2,"2024-05-18T00:30:38.082",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335019,1715992238091,"fUST",-373.56001848,0.0001565,2,"2024-05-18T00:30:38.091",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335021,1715992238103,"fUST",-7966.29275223,0.00016,2,"2024-05-18T00:30:38.103",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335023,1715992238113,"fUST",-5019.36336665,0.00016,2,"2024-05-18T00:30:38.113",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335025,1715992238123,"fUST",-373.56001848,0.00016025,2,"2024-05-18T00:30:38.123",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335027,1715992238133,"fUST",-4296.94494415,0.00016338,2,"2024-05-18T00:30:38.133",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335029,1715992238143,"fUST",-2000.0,0.00016338,2,"2024-05-18T00:30:38.143",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335031,1715992238152,"fUST",-87748.00291445,0.00016338,2,"2024-05-18T00:30:38.152",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335033,1715992238161,"fUST",-373.56001848,0.000164,2,"2024-05-18T00:30:38.161",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335035,1715992238171,"fUST",-156.2364718,0.00016435,2,"2024-05-18T00:30:38.171",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335037,1715992238180,"fUST",-260.64786681,0.00016435,2,"2024-05-18T00:30:38.180",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335039,1715992238189,"fUST",-320.79328507,0.00016436,2,"2024-05-18T00:30:38.189",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335041,1715992238198,"fUST",-10482.46743188,0.00016438,3,"2024-05-18T00:30:38.198",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335043,1715992238207,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.207",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335045,1715992238217,"fUST",-501.06667719,0.00016438,2,"2024-05-18T00:30:38.217",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335047,1715992238226,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.226",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335049,1715992238236,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.236",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335051,1715992238245,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.245",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335053,1715992238254,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.254",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335055,1715992238264,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.264",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335057,1715992238273,"fUST",-501.02332322,0.00016438,2,"2024-05-18T00:30:38.273",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335059,1715992238283,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.283",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335061,1715992238292,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.292",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335063,1715992238301,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.301",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335065,1715992238312,"fUST",-496.91563878,0.00016438,2,"2024-05-18T00:30:38.312",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335067,1715992238322,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.322",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335069,1715992238331,"fUST",-500.79962334,0.00016438,2,"2024-05-18T00:30:38.331",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335071,1715992238341,"fUST",-496.33271539,0.00016438,2,"2024-05-18T00:30:38.341",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335073,1715992238350,"fUST",-500.90492189,0.00016438,2,"2024-05-18T00:30:38.350",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335075,1715992238360,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.360",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335077,1715992238370,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.370",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335079,1715992238379,"fUST",-268.35997529,0.00016438,2,"2024-05-18T00:30:38.379",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335081,1715992238389,"fUST",-549.2543388,0.00016438,2,"2024-05-18T00:30:38.389",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335083,1715992238398,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.398",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335085,1715992238407,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.407",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335087,1715992238417,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.417",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335089,1715992238426,"fUST",-500.69953264,0.00016438,2,"2024-05-18T00:30:38.426",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335091,1715992238435,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.435",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335093,1715992238444,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.444",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335095,1715992238454,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.454",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335097,1715992238464,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.464",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335099,1715992238473,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.473",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335101,1715992238482,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.482",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335103,1715992238491,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.491",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335105,1715992238500,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.500",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335107,1715992238509,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.509",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335109,1715992238518,"fUST",-501.78493775,0.00016438,2,"2024-05-18T00:30:38.518",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335111,1715992238527,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.527",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335113,1715992238536,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.536",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335115,1715992238545,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.545",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335117,1715992238555,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.555",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335119,1715992238564,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.564",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335121,1715992238574,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.574",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335123,1715992238583,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.583",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335125,1715992238592,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.592",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335127,1715992238601,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.601",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335129,1715992238610,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.610",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335131,1715992238619,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.619",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335133,1715992238628,"fUST",-502.35738942,0.00016438,2,"2024-05-18T00:30:38.628",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335135,1715992238637,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.637",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335137,1715992238646,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.646",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335139,1715992238656,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.656",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335140,1715992238665,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.665",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335142,1715992238674,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.674",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335144,1715992238682,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.682",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335146,1715992238691,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.691",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335147,1715992238700,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.700",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335149,1715992238710,"fUST",-518.52660179,0.00016438,2,"2024-05-18T00:30:38.710",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335151,1715992238719,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.719",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335153,1715992238728,"fUST",-543.09779564,0.00016438,2,"2024-05-18T00:30:38.728",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335155,1715992238737,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.737",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335157,1715992238746,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.746",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335159,1715992238754,"fUST",-206.75056341,0.00016438,2,"2024-05-18T00:30:38.754",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335161,1715992238763,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.763",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335162,1715992238772,"fUST",-158.21638616,0.00016438,2,"2024-05-18T00:30:38.772",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335164,1715992238782,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.782",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335166,1715992238791,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.791",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335168,1715992238799,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.799",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335170,1715992238810,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.810",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335172,1715992238819,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.819",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335174,1715992238827,"fUST",-500.89923349,0.00016438,2,"2024-05-18T00:30:38.827",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335176,1715992238837,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.837",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335177,1715992238846,"fUST",-159.66382287,0.00016438,2,"2024-05-18T00:30:38.846",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335179,1715992238855,"fUST",-501.73717795,0.00016438,2,"2024-05-18T00:30:38.855",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335181,1715992238864,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.864",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335183,1715992238872,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.872",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335185,1715992238881,"fUST",-502.33216634,0.00016438,2,"2024-05-18T00:30:38.881",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335187,1715992238890,"fUST",-505.89911409,0.00016438,2,"2024-05-18T00:30:38.890",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335189,1715992238900,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.900",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335190,1715992238909,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.909",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335192,1715992238918,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.918",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335194,1715992238927,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.927",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335196,1715992238936,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.936",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335198,1715992238945,"fUST",-187.91517803,0.00016438,2,"2024-05-18T00:30:38.945",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335199,1715992238954,"fUST",-500.2004031,0.00016438,2,"2024-05-18T00:30:38.954",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335201,1715992238963,"fUST",-170.98823797,0.00016438,2,"2024-05-18T00:30:38.963",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335203,1715992238972,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.972",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335205,1715992238981,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.981",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335207,1715992238990,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:38.990",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335209,1715992239000,"fUST",-503.51167733,0.00016438,2,"2024-05-18T00:30:39.000",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335211,1715992239010,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.010",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335213,1715992239020,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.020",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335215,1715992239029,"fUST",-504.49246044,0.00016438,2,"2024-05-18T00:30:39.029",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335216,1715992239038,"fUST",-501.56644249,0.00016438,2,"2024-05-18T00:30:39.038",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335218,1715992239047,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.047",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335220,1715992239057,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.057",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335222,1715992239067,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.067",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335224,1715992239076,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.076",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335226,1715992239085,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.085",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335228,1715992239094,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.094",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335229,1715992239110,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.110",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335231,1715992239119,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.119",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335233,1715992239129,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.129",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335235,1715992239139,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.139",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335237,1715992239150,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.150",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335239,1715992239160,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.160",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335241,1715992239170,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.170",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335243,1715992239181,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.181",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335245,1715992239190,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.190",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335247,1715992239200,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.200",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335249,1715992239209,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.209",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335250,1715992239218,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.218",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335252,1715992239227,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.227",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335254,1715992239237,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.237",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335256,1715992239246,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.246",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335258,1715992239256,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.256",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335260,1715992239266,"fUST",-376.95872008,0.00016438,2,"2024-05-18T00:30:39.266",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335262,1715992239275,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.275",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335263,1715992239286,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.286",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335265,1715992239295,"fUST",-503.17578765,0.00016438,2,"2024-05-18T00:30:39.295",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335267,1715992239307,"fUST",-502.1537635,0.00016438,2,"2024-05-18T00:30:39.307",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335269,1715992239316,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.316",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335271,1715992239326,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.326",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335273,1715992239336,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.336",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335275,1715992239346,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.346",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335277,1715992239355,"fUST",-649.95,0.00016438,2,"2024-05-18T00:30:39.355",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335278,1715992239365,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.365",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335280,1715992239375,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.375",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335282,1715992239384,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.384",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335284,1715992239394,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.394",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335286,1715992239403,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.403",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335287,1715992239413,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.413",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335289,1715992239423,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.423",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335291,1715992239433,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.433",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335293,1715992239444,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.444",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335295,1715992239454,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.454",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335297,1715992239464,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.464",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335299,1715992239474,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.474",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335301,1715992239484,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.484",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335303,1715992239494,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.494",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335305,1715992239504,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.504",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335307,1715992239514,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.514",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335308,1715992239524,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.524",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335310,1715992239535,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.535",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335312,1715992239545,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.545",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335314,1715992239555,"fUST",-522.94149242,0.00016438,2,"2024-05-18T00:30:39.555",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335316,1715992239566,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.566",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335318,1715992239576,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.576",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335320,1715992239585,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.585",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335321,1715992239595,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.595",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335323,1715992239605,"fUST",-515.39551987,0.00016438,2,"2024-05-18T00:30:39.605",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335326,1715992239616,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.616",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335328,1715992239626,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.626",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335330,1715992239636,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.636",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335332,1715992239646,"fUST",-514.1380679,0.00016438,2,"2024-05-18T00:30:39.646",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335334,1715992239657,"fUST",-564.9621803,0.00016438,2,"2024-05-18T00:30:39.657",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335336,1715992239667,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.667",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335338,1715992239676,"fUST",-511.10521844,0.00016438,2,"2024-05-18T00:30:39.676",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335341,1715992239686,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.686",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335343,1715992239696,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.696",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335344,1715992239705,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.705",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335346,1715992239715,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.715",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335348,1715992239725,"fUST",-504.29461321,0.00016438,2,"2024-05-18T00:30:39.725",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335350,1715992239735,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.735",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335352,1715992239745,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.745",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335354,1715992239755,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.755",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335356,1715992239765,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.765",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335359,1715992239775,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.775",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335362,1715992239785,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.785",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335365,1715992239795,"fUST",-257.5670223,0.00016438,2,"2024-05-18T00:30:39.795",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335368,1715992239804,"fUST",-509.11158163,0.00016438,2,"2024-05-18T00:30:39.804",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335370,1715992239816,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.816",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335372,1715992239826,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.826",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335374,1715992239836,"fUST",-502.51126909,0.00016438,2,"2024-05-18T00:30:39.836",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335377,1715992239846,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.846",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335378,1715992239855,"fUST",-785.81,0.00016438,2,"2024-05-18T00:30:39.855",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335380,1715992239865,"fUST",-785.81,0.00016438,2,"2024-05-18T00:30:39.865",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335382,1715992239875,"fUST",-785.81,0.00016438,2,"2024-05-18T00:30:39.875",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335384,1715992239884,"fUST",-785.81,0.00016438,2,"2024-05-18T00:30:39.884",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335386,1715992239895,"fUST",-785.81,0.00016438,2,"2024-05-18T00:30:39.895",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335388,1715992239904,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.904",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335390,1715992239913,"fUST",-785.81,0.00016438,2,"2024-05-18T00:30:39.913",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335392,1715992239923,"fUST",-785.81,0.00016438,2,"2024-05-18T00:30:39.923",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335394,1715992239935,"fUST",-785.81,0.00016438,2,"2024-05-18T00:30:39.935",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335396,1715992239946,"fUST",-785.81,0.00016438,2,"2024-05-18T00:30:39.946",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335398,1715992239957,"fUST",-504.6275065,0.00016438,2,"2024-05-18T00:30:39.957",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335400,1715992239966,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.966",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335402,1715992239976,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.976",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335404,1715992239985,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.985",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335405,1715992239994,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:39.994",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335407,1715992240003,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.003",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335409,1715992240013,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.013",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335411,1715992240023,"fUST",-559.93,0.00016438,2,"2024-05-18T00:30:40.023",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335413,1715992240033,"fUST",-25457.4,0.00016438,2,"2024-05-18T00:30:40.033",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335415,1715992240042,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.042",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335417,1715992240052,"fUST",-4322.13,0.00016438,2,"2024-05-18T00:30:40.052",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335419,1715992240062,"fUST",-3556.23,0.00016438,2,"2024-05-18T00:30:40.062",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335421,1715992240071,"fUST",-500.0,0.00016438,4,"2024-05-18T00:30:40.071",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335423,1715992240081,"fUST",-2385.23,0.00016438,2,"2024-05-18T00:30:40.081",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335425,1715992240090,"fUST",-500.47313397,0.00016438,2,"2024-05-18T00:30:40.090",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335426,1715992240100,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.100",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335428,1715992240115,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.115",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335430,1715992240124,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.124",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335432,1715992240134,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.134",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335434,1715992240144,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.144",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335436,1715992240154,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.154",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335438,1715992240164,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.164",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335440,1715992240174,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.174",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335442,1715992240183,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.183",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335444,1715992240193,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.193",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335446,1715992240202,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.202",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335448,1715992240212,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.212",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335449,1715992240221,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.221",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335451,1715992240231,"fUST",-3297.17,0.00016438,2,"2024-05-18T00:30:40.231",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335453,1715992240240,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.240",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335455,1715992240250,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.250",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335457,1715992240260,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.260",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335459,1715992240269,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.269",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335461,1715992240279,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.279",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335463,1715992240289,"fUST",-5896.69,0.00016438,2,"2024-05-18T00:30:40.289",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335465,1715992240299,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.299",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335467,1715992240310,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.310",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335469,1715992240320,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.320",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335471,1715992240330,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.330",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335472,1715992240341,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.341",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335474,1715992240351,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.351",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335476,1715992240361,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.361",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335478,1715992240371,"fUST",-1238.78,0.00016438,2,"2024-05-18T00:30:40.371",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335480,1715992240381,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.381",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335482,1715992240391,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.391",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335484,1715992240401,"fUST",-584.77878106,0.00016438,2,"2024-05-18T00:30:40.401",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335486,1715992240412,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.412",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335488,1715992240421,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.421",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335489,1715992240432,"fUST",-530.42,0.00016438,2,"2024-05-18T00:30:40.432",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335491,1715992240442,"fUST",-500.47322055,0.00016438,2,"2024-05-18T00:30:40.442",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335493,1715992240451,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.451",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335495,1715992240461,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.461",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335497,1715992240471,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.471",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335499,1715992240481,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.481",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335501,1715992240491,"fUST",-806.46,0.00016438,2,"2024-05-18T00:30:40.491",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335503,1715992240501,"fUST",-506.42610505,0.00016438,2,"2024-05-18T00:30:40.501",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335505,1715992240511,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.511",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335507,1715992240521,"fUST",-642.63361152,0.00016438,2,"2024-05-18T00:30:40.521",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335508,1715992240531,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.531",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335509,1715992240540,"fUST",-503.02130566,0.00016438,2,"2024-05-18T00:30:40.540",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335510,1715992240550,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.550",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335511,1715992240561,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.561",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335512,1715992240571,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.571",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335513,1715992240581,"fUST",-383.51822389,0.00016438,2,"2024-05-18T00:30:40.581",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335514,1715992240592,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.592",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335515,1715992240602,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.602",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335516,1715992240612,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.612",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335517,1715992240622,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.622",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335518,1715992240631,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.631",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335519,1715992240641,"fUST",-651.74,0.00016438,2,"2024-05-18T00:30:40.641",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335520,1715992240650,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.650",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335521,1715992240660,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.660",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335522,1715992240669,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.669",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335523,1715992240679,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.679",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335524,1715992240688,"fUST",-600.94,0.00016438,2,"2024-05-18T00:30:40.688",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335525,1715992240698,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.698",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335526,1715992240707,"fUST",-5273.74,0.00016438,2,"2024-05-18T00:30:40.707",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335527,1715992240716,"fUST",-375.08,0.00016438,2,"2024-05-18T00:30:40.716",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335529,1715992240726,"fUST",-1057.95,0.00016438,2,"2024-05-18T00:30:40.726",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335530,1715992240735,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.735",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335532,1715992240744,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.744",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335534,1715992240754,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.754",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335536,1715992240763,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.763",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335538,1715992240773,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.773",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335540,1715992240783,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.783",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335542,1715992240791,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.791",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335544,1715992240802,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.802",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335546,1715992240812,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.812",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335548,1715992240821,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.821",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335550,1715992240830,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.830",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335552,1715992240840,"fUST",-531.82153831,0.00016438,2,"2024-05-18T00:30:40.840",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335554,1715992240849,"fUST",-2565.95,0.00016438,2,"2024-05-18T00:30:40.849",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335557,1715992240858,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.858",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335558,1715992240867,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.867",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335560,1715992240877,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.877",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335562,1715992240886,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.886",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335565,1715992240896,"fUST",-500.0,0.00016438,2,"2024-05-18T00:30:40.896",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335566,1715992240905,"fUST",-447.75220669,0.00016438,2,"2024-05-18T00:30:40.905",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335568,1715992240914,"fUST",-12703.0,0.000165,2,"2024-05-18T00:30:40.914",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335571,1715992240923,"fUST",-274.09997115,0.000165,2,"2024-05-18T00:30:40.923",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335572,1715992240933,"fUST",-417.0761086,0.000165,2,"2024-05-18T00:30:40.933",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335574,1715992240942,"fUST",-590.6,0.00016576,3,"2024-05-18T00:30:40.942",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335576,1715992240952,"fUST",-590.6,0.00016576,2,"2024-05-18T00:30:40.952",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335578,1715992240962,"fUST",-6347.83737232,0.000167,2,"2024-05-18T00:30:40.962",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335580,1715992240973,"fUST",-785.81,0.00016711,2,"2024-05-18T00:30:40.973",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335583,1715992240983,"fUST",-785.81,0.00016711,2,"2024-05-18T00:30:40.983",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335585,1715992240992,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:40.992",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335598,1715992241001,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.001",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335600,1715992241122,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.122",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335602,1715992241131,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.131",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335604,1715992241141,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.141",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335606,1715992241151,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.151",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335608,1715992241160,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.160",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335610,1715992241170,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.170",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335612,1715992241183,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.183",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335614,1715992241192,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.192",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335616,1715992241202,"fUST",-203.42,0.00016712,2,"2024-05-18T00:30:41.202",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335618,1715992241211,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.211",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335620,1715992241220,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.220",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335622,1715992241229,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.229",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335624,1715992241238,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.238",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335626,1715992241247,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.247",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335628,1715992241256,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.256",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335630,1715992241265,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.265",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335632,1715992241275,"fUST",-559.93,0.00016712,2,"2024-05-18T00:30:41.275",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335634,1715992241283,"fUST",-25457.4,0.00016712,2,"2024-05-18T00:30:41.283",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335636,1715992241292,"fUST",-4322.13,0.00016712,2,"2024-05-18T00:30:41.292",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335638,1715992241302,"fUST",-3556.23,0.00016712,2,"2024-05-18T00:30:41.302",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335640,1715992241312,"fUST",-500.0,0.00016712,4,"2024-05-18T00:30:41.312",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335642,1715992241320,"fUST",-2385.23,0.00016712,2,"2024-05-18T00:30:41.320",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335644,1715992241329,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.329",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335646,1715992241338,"fUST",-504.67,0.00016712,2,"2024-05-18T00:30:41.338",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335648,1715992241347,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.347",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335650,1715992241356,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.356",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335652,1715992241366,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.366",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335654,1715992241375,"fUST",-500.0,0.00016712,2,"2024-05-18T00:30:41.375",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335656,1715992241384,"fUST",-3297.17,0.00016712,2,"2024-05-18T00:30:41.384",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335658,1715992241394,"fUST",-2661.80248145,0.00016712,2,"2024-05-18T00:30:41.394",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335940,1715992561396,"fUST",3709.0,0.00019,10,"2024-05-18T00:36:01.396",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335941,1715992605201,"fUST",3000.0,0.00019,10,"2024-05-18T00:36:45.201",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335942,1715992935452,"fUST",-500.0,0.00016438,4,"2024-05-18T00:42:15.452",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335943,1715993236122,"fUST",-273.37336231,9.801e-05,2,"2024-05-18T00:47:16.122",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335944,1715993236142,"fUST",-500.3819,0.00013699,2,"2024-05-18T00:47:16.142",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335945,1715993236162,"fUST",-2802.49339808,0.00013998,2,"2024-05-18T00:47:16.162",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335946,1715993246136,"fUST",-1448.88749142,0.00013998,2,"2024-05-18T00:47:26.136",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335947,1715993250092,"fUST",-235.71459205,0.00013998,2,"2024-05-18T00:47:30.092",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335948,1715993346110,"fUST",-1136.09949395,0.00010683,2,"2024-05-18T00:49:06.110",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335949,1715993352117,"fUST",-1084.37016178,0.00013997,2,"2024-05-18T00:49:12.117",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335950,1715993352138,"fUST",-234.26974614,0.00013998,2,"2024-05-18T00:49:12.138",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335951,1715993352158,"fUST",-530.0359968,0.00014,2,"2024-05-18T00:49:12.158",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335952,1715993352177,"fUST",-9397.51147343,0.00014242,2,"2024-05-18T00:49:12.177",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335953,1715993352197,"fUST",-154.84509312,0.00014243,2,"2024-05-18T00:49:12.197",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335954,1715993352216,"fUST",-195.05407017,0.00014243,2,"2024-05-18T00:49:12.216",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335955,1715993352236,"fUST",-282.93229398,0.00014243,2,"2024-05-18T00:49:12.236",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335956,1715993352255,"fUST",-182.33869438,0.00014243,2,"2024-05-18T00:49:12.255",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335957,1715993352274,"fUST",-522.94149242,0.00014243,2,"2024-05-18T00:49:12.274",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335958,1715993352296,"fUST",-260.64786681,0.00014243,2,"2024-05-18T00:49:12.296",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335959,1715993352315,"fUST",-156.2364718,0.00014243,2,"2024-05-18T00:49:12.315",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335960,1715993352334,"fUST",-320.79328507,0.00014243,2,"2024-05-18T00:49:12.334",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335961,1715993352353,"fUST",-492.79282332,0.00014243,2,"2024-05-18T00:49:12.353",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335962,1715993352373,"fUST",-177.69105564,0.00014244,2,"2024-05-18T00:49:12.373",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335963,1715993352392,"fUST",-3254.31609697,0.00014244,2,"2024-05-18T00:49:12.392",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335964,1715993352413,"fUST",-24900.0,0.00014245,2,"2024-05-18T00:49:12.413",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335965,1715993352432,"fUST",-597.4521166,0.00014359,2,"2024-05-18T00:49:12.432",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335971,1715993414762,"fUST",234.26974614,0.00014359,2,"2024-05-18T00:50:14.762",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327335972,1715993423400,"fUST",3254.80151543,0.00014053,2,"2024-05-18T00:50:23.400",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336342,1715993438423,"fUST",-1136.09949395,0.00014052,2,"2024-05-18T00:50:38.423",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336343,1715993438432,"fUST",-21645.19848457,0.00014053,2,"2024-05-18T00:50:38.432",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336344,1715993438442,"fUST",-234.26974614,0.00014359,2,"2024-05-18T00:50:38.442",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336345,1715993438451,"fUST",-189.55440765,0.000149,2,"2024-05-18T00:50:38.451",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336346,1715993438460,"fUST",-959.94734934,0.000149,2,"2024-05-18T00:50:38.460",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336347,1715993438470,"fUST",-956.60652572,0.00014998,2,"2024-05-18T00:50:38.470",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336348,1715993438480,"fUST",-1214.21379256,0.00014999,2,"2024-05-18T00:50:38.480",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336349,1715993438490,"fUST",-1148.90229176,0.00015,2,"2024-05-18T00:50:38.490",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336350,1715993438500,"fUST",-942.40757179,0.00015,2,"2024-05-18T00:50:38.500",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336351,1715993438510,"fUST",-80000.0,0.00015,2,"2024-05-18T00:50:38.510",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336352,1715993438520,"fUST",-2107.25657902,0.00015,2,"2024-05-18T00:50:38.520",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336353,1715993438529,"fUST",-2400.26192892,0.00015,2,"2024-05-18T00:50:38.529",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336354,1715993438540,"fUST",-585.2017011,0.00015056,2,"2024-05-18T00:50:38.540",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336355,1715993438552,"fUST",-204.2939004,0.00015156,2,"2024-05-18T00:50:38.552",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336356,1715993438562,"fUST",-155.41391492,0.00015326,2,"2024-05-18T00:50:38.562",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336357,1715993438572,"fUST",-160.85291017,0.00015327,2,"2024-05-18T00:50:38.572",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336358,1715993438582,"fUST",-585.2017011,0.00015442,2,"2024-05-18T00:50:38.582",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336359,1715993438592,"fUST",-585.2017011,0.00015828,2,"2024-05-18T00:50:38.592",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336360,1715993438602,"fUST",-7966.29275223,0.00016,2,"2024-05-18T00:50:38.602",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336361,1715993438612,"fUST",-5019.36336665,0.00016,2,"2024-05-18T00:50:38.612",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336362,1715993438623,"fUST",-167.8004914,0.00016052,2,"2024-05-18T00:50:38.623",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336363,1715993438633,"fUST",-585.2017011,0.00016213,2,"2024-05-18T00:50:38.633",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336364,1715993438642,"fUST",-4296.94494415,0.00016338,2,"2024-05-18T00:50:38.642",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336365,1715993438652,"fUST",-2000.0,0.00016338,2,"2024-05-18T00:50:38.652",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336366,1715993438662,"fUST",-235.71459205,0.00016435,2,"2024-05-18T00:50:38.662",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336367,1715993438671,"fUST",-10482.46743188,0.00016438,3,"2024-05-18T00:50:38.671",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336368,1715993438681,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.681",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336369,1715993438691,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.691",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336370,1715993438701,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.701",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336371,1715993438710,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.710",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336372,1715993438719,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.719",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336373,1715993438729,"fUST",-504.49246044,0.00016438,2,"2024-05-18T00:50:38.729",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336374,1715993438738,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.738",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336375,1715993438748,"fUST",-501.56644249,0.00016438,2,"2024-05-18T00:50:38.748",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336376,1715993438757,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.757",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336377,1715993438767,"fUST",-376.95872008,0.00016438,2,"2024-05-18T00:50:38.767",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336378,1715993438776,"fUST",-496.33271539,0.00016438,2,"2024-05-18T00:50:38.776",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336379,1715993438785,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.785",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336380,1715993438794,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.794",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336381,1715993438804,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.804",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336382,1715993438814,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.814",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336383,1715993438823,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.823",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336384,1715993438832,"fUST",-503.17578765,0.00016438,2,"2024-05-18T00:50:38.832",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336385,1715993438842,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.842",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336386,1715993438851,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.851",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336387,1715993438861,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.861",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336388,1715993438871,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.871",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336389,1715993438880,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.880",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336390,1715993438890,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.890",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336391,1715993438900,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.900",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336392,1715993438909,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.909",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336393,1715993438918,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.918",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336394,1715993438927,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.927",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336395,1715993438937,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.937",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336396,1715993438946,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.946",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336397,1715993438955,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.955",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336398,1715993438964,"fUST",-500.2004031,0.00016438,2,"2024-05-18T00:50:38.964",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336399,1715993438974,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.974",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336400,1715993438983,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.983",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336401,1715993438992,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:38.992",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336402,1715993439002,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.002",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336403,1715993439012,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.012",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336404,1715993439022,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.022",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336405,1715993439031,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.031",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336406,1715993439041,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.041",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336407,1715993439050,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.050",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336408,1715993439060,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.060",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336409,1715993439069,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.069",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336410,1715993439078,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.078",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336411,1715993439088,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.088",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336412,1715993439098,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.098",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336413,1715993439107,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.107",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336414,1715993439118,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.118",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336415,1715993439127,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.127",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336416,1715993439137,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.137",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336417,1715993439146,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.146",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336418,1715993439156,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.156",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336419,1715993439165,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.165",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336420,1715993439174,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.174",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336421,1715993439183,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.183",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336422,1715993439192,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.192",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336423,1715993439201,"fUST",-649.95,0.00016438,2,"2024-05-18T00:50:39.201",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336424,1715993439211,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.211",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336425,1715993439220,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.220",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336426,1715993439229,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.229",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336427,1715993439239,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.239",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336428,1715993439248,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.248",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336429,1715993439258,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.258",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336430,1715993439267,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.267",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336431,1715993439276,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.276",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336432,1715993439285,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.285",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336433,1715993439295,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.295",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336434,1715993439304,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.304",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336435,1715993439314,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.314",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336436,1715993439323,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.323",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336437,1715993439333,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.333",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336438,1715993439342,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.342",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336439,1715993439352,"fUST",-506.42610505,0.00016438,2,"2024-05-18T00:50:39.352",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336440,1715993439361,"fUST",-503.02130566,0.00016438,2,"2024-05-18T00:50:39.361",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336441,1715993439370,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.370",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336442,1715993439379,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.379",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336443,1715993439389,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.389",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336444,1715993439398,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.398",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336445,1715993439408,"fUST",-515.39551987,0.00016438,2,"2024-05-18T00:50:39.408",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336446,1715993439417,"fUST",-383.51822389,0.00016438,2,"2024-05-18T00:50:39.417",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336447,1715993439427,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.427",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336448,1715993439437,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.437",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336449,1715993439446,"fUST",-370.76001489,0.00016438,2,"2024-05-18T00:50:39.446",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336450,1715993439456,"fUST",-514.1380679,0.00016438,2,"2024-05-18T00:50:39.456",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336451,1715993439465,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.465",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336452,1715993439474,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.474",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336453,1715993439484,"fUST",-511.10521844,0.00016438,2,"2024-05-18T00:50:39.484",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336454,1715993439493,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.493",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336455,1715993439503,"fUST",-564.9621803,0.00016438,2,"2024-05-18T00:50:39.503",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336456,1715993439512,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.512",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336457,1715993439522,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.522",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336458,1715993439533,"fUST",-504.29461321,0.00016438,2,"2024-05-18T00:50:39.533",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336459,1715993439546,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.546",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336460,1715993439556,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.556",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336461,1715993439566,"fUST",-509.11158163,0.00016438,2,"2024-05-18T00:50:39.566",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336462,1715993439576,"fUST",-501.06667719,0.00016438,2,"2024-05-18T00:50:39.576",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336463,1715993439585,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.585",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336464,1715993439596,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.596",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336465,1715993439605,"fUST",-502.51126909,0.00016438,2,"2024-05-18T00:50:39.605",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336466,1715993439617,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.617",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336467,1715993439628,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.628",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336468,1715993439638,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.638",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336469,1715993439648,"fUST",-504.6275065,0.00016438,2,"2024-05-18T00:50:39.648",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336470,1715993439658,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.658",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336471,1715993439667,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.667",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336472,1715993439677,"fUST",-531.82153831,0.00016438,2,"2024-05-18T00:50:39.677",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336473,1715993439686,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.686",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336474,1715993439696,"fUST",-500.79962334,0.00016438,2,"2024-05-18T00:50:39.696",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336475,1715993439706,"fUST",-500.90492189,0.00016438,2,"2024-05-18T00:50:39.706",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336476,1715993439716,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.716",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336477,1715993439726,"fUST",-496.91563878,0.00016438,2,"2024-05-18T00:50:39.726",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336478,1715993439736,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.736",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336479,1715993439745,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.745",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336480,1715993439755,"fUST",-268.35997529,0.00016438,2,"2024-05-18T00:50:39.755",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336481,1715993439765,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.765",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336482,1715993439775,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.775",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336483,1715993439785,"fUST",-500.47313397,0.00016438,2,"2024-05-18T00:50:39.785",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336484,1715993439794,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.794",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336485,1715993439804,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.804",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336486,1715993439814,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.814",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336487,1715993439824,"fUST",-500.69953264,0.00016438,2,"2024-05-18T00:50:39.824",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336488,1715993439835,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.835",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336489,1715993439844,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.844",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336490,1715993439854,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.854",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336491,1715993439866,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.866",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336492,1715993439876,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.876",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336493,1715993439886,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.886",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336494,1715993439895,"fUST",-501.78493775,0.00016438,2,"2024-05-18T00:50:39.895",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336495,1715993439905,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.905",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336496,1715993439915,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.915",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336497,1715993439924,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.924",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336498,1715993439934,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.934",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336499,1715993439942,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.942",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336500,1715993439949,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.949",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336501,1715993439958,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.958",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336502,1715993439967,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.967",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336503,1715993439977,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.977",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336504,1715993439987,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.987",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336505,1715993439996,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:39.996",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336506,1715993440006,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.006",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336507,1715993440016,"fUST",-3297.17,0.00016438,2,"2024-05-18T00:50:40.016",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336508,1715993440025,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.025",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336509,1715993440035,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.035",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336510,1715993440045,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.045",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336511,1715993440054,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.054",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336512,1715993440063,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.063",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336513,1715993440073,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.073",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336514,1715993440082,"fUST",-5896.69,0.00016438,2,"2024-05-18T00:50:40.082",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336515,1715993440091,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.091",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336516,1715993440100,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.100",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336517,1715993440109,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.109",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336518,1715993440120,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.120",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336519,1715993440130,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.130",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336520,1715993440139,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.139",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336522,1715993440148,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.148",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336524,1715993440157,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.157",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336525,1715993440167,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.167",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336527,1715993440176,"fUST",-502.35738942,0.00016438,2,"2024-05-18T00:50:40.176",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336528,1715993440185,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.185",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336529,1715993440196,"fUST",-584.77878106,0.00016438,2,"2024-05-18T00:50:40.196",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336530,1715993440205,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.205",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336531,1715993440215,"fUST",-1238.78,0.00016438,2,"2024-05-18T00:50:40.215",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336532,1715993440224,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.224",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336533,1715993440234,"fUST",-642.63361152,0.00016438,2,"2024-05-18T00:50:40.234",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336534,1715993440243,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.243",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336535,1715993440253,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.253",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336536,1715993440262,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.262",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336537,1715993440272,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.272",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336538,1715993440282,"fUST",-530.42,0.00016438,2,"2024-05-18T00:50:40.282",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336539,1715993440292,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.292",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336540,1715993440301,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.301",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336541,1715993440310,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.310",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336542,1715993440320,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.320",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336544,1715993440330,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.330",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336546,1715993440340,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.340",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336548,1715993440350,"fUST",-806.46,0.00016438,2,"2024-05-18T00:50:40.350",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336550,1715993440360,"fUST",-500.47322055,0.00016438,2,"2024-05-18T00:50:40.360",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336552,1715993440371,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.371",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336553,1715993440381,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.381",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336554,1715993440391,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.391",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336555,1715993440401,"fUST",-158.21638616,0.00016438,2,"2024-05-18T00:50:40.401",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336556,1715993440410,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.410",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336557,1715993440420,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.420",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336558,1715993440430,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.430",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336559,1715993440439,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.439",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336561,1715993440448,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.448",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336563,1715993440457,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.457",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336564,1715993440467,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.467",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336565,1715993440477,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.477",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336566,1715993440486,"fUST",-500.89923349,0.00016438,2,"2024-05-18T00:50:40.486",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336567,1715993440496,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.496",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336568,1715993440505,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.505",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336569,1715993440514,"fUST",-518.52660179,0.00016438,2,"2024-05-18T00:50:40.514",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336570,1715993440524,"fUST",-501.73717795,0.00016438,2,"2024-05-18T00:50:40.524",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336571,1715993440534,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.534",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336572,1715993440547,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.547",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336573,1715993440557,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.557",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336574,1715993440567,"fUST",-502.33216634,0.00016438,2,"2024-05-18T00:50:40.567",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336575,1715993440577,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.577",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336576,1715993440589,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.589",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336577,1715993440599,"fUST",-206.75056341,0.00016438,2,"2024-05-18T00:50:40.599",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336578,1715993440608,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.608",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336579,1715993440620,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.620",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336581,1715993440629,"fUST",-159.66382287,0.00016438,2,"2024-05-18T00:50:40.629",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336582,1715993440639,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.639",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336583,1715993440649,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.649",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336584,1715993440659,"fUST",-600.94,0.00016438,2,"2024-05-18T00:50:40.659",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336585,1715993440669,"fUST",-1057.95,0.00016438,2,"2024-05-18T00:50:40.669",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336586,1715993440679,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.679",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336587,1715993440688,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.688",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336588,1715993440698,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.698",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336589,1715993440708,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.708",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336590,1715993440717,"fUST",-187.91517803,0.00016438,2,"2024-05-18T00:50:40.717",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336591,1715993440727,"fUST",-651.74,0.00016438,2,"2024-05-18T00:50:40.727",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336592,1715993440736,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.736",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336593,1715993440746,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.746",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336594,1715993440755,"fUST",-505.89911409,0.00016438,2,"2024-05-18T00:50:40.755",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336595,1715993440765,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.765",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336596,1715993440774,"fUST",-170.98823797,0.00016438,2,"2024-05-18T00:50:40.774",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336597,1715993440784,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.784",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336598,1715993440794,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.794",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336599,1715993440804,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.804",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336600,1715993440813,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.813",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336601,1715993440823,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.823",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336602,1715993440832,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.832",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336603,1715993440961,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.961",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336604,1715993440971,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.971",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336605,1715993440980,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.980",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336606,1715993440989,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:40.989",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336607,1715993440998,"fUST",-5273.74,0.00016438,2,"2024-05-18T00:50:40.998",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336608,1715993441008,"fUST",-400.0,0.00016438,2,"2024-05-18T00:50:41.008",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336609,1715993441017,"fUST",-2565.95,0.00016438,2,"2024-05-18T00:50:41.017",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336610,1715993441027,"fUST",-375.08,0.00016438,2,"2024-05-18T00:50:41.027",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336611,1715993441036,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:41.036",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336612,1715993441045,"fUST",-447.75220669,0.00016438,2,"2024-05-18T00:50:41.045",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336613,1715993441054,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:41.054",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336614,1715993441064,"fUST",-687.58,0.00016438,2,"2024-05-18T00:50:41.064",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336615,1715993441073,"fUST",-687.58,0.00016438,2,"2024-05-18T00:50:41.073",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336616,1715993441083,"fUST",-687.58,0.00016438,2,"2024-05-18T00:50:41.083",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336617,1715993441092,"fUST",-687.58,0.00016438,2,"2024-05-18T00:50:41.092",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336618,1715993441101,"fUST",-687.58,0.00016438,2,"2024-05-18T00:50:41.101",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336619,1715993441110,"fUST",-687.58,0.00016438,2,"2024-05-18T00:50:41.110",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336620,1715993441121,"fUST",-687.58,0.00016438,2,"2024-05-18T00:50:41.121",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336621,1715993441130,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:41.130",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336622,1715993441139,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:41.139",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336623,1715993441148,"fUST",-637.94,0.00016438,2,"2024-05-18T00:50:41.148",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336624,1715993441157,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:41.157",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336625,1715993441166,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:41.166",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336626,1715993441175,"fUST",-3556.23,0.00016438,2,"2024-05-18T00:50:41.175",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336627,1715993441184,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:41.184",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336628,1715993441194,"fUST",-4322.13,0.00016438,2,"2024-05-18T00:50:41.194",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336629,1715993441202,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:41.202",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336630,1715993441212,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:41.212",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336631,1715993441221,"fUST",-2385.23,0.00016438,2,"2024-05-18T00:50:41.221",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336632,1715993441231,"fUST",-25457.4,0.00016438,2,"2024-05-18T00:50:41.231",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336633,1715993441240,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:41.240",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336634,1715993441250,"fUST",-503.51167733,0.00016438,2,"2024-05-18T00:50:41.250",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336635,1715993441260,"fUST",-500.0,0.00016438,2,"2024-05-18T00:50:41.260",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336636,1715993441269,"fUST",-4221.46001999,0.00016442,2,"2024-05-18T00:50:41.269",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336637,1715993441280,"fUST",-687.58,0.00016499,2,"2024-05-18T00:50:41.280",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336638,1715993441289,"fUST",-12703.0,0.000165,2,"2024-05-18T00:50:41.289",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336639,1715993441299,"fUST",-238.94134819,0.000165,2,"2024-05-18T00:50:41.299",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336640,1715993441308,"fUST",-637.0,0.00016559,2,"2024-05-18T00:50:41.308",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336641,1715993441318,"fUST",-637.0,0.00016559,3,"2024-05-18T00:50:41.318",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336642,1715993441327,"fUST",-150.0,0.00016562,3,"2024-05-18T00:50:41.327",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336643,1715993441337,"fUST",-150.0,0.00016562,2,"2024-05-18T00:50:41.337",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336644,1715993441346,"fUST",-585.2017011,0.00016599,2,"2024-05-18T00:50:41.346",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336645,1715993441355,"fUST",-687.58,0.00016611,2,"2024-05-18T00:50:41.355",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336646,1715993441365,"fUST",-687.58,0.00016611,2,"2024-05-18T00:50:41.365",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336647,1715993441374,"fUST",-52765.61959617,0.00016612,2,"2024-05-18T00:50:41.374",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336648,1715993441391,"fUST",-1855.68262489,0.00016612,2,"2024-05-18T00:50:41.391",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336691,1715993451709,"fUST",1136.09949395,0.00010538,2,"2024-05-18T00:50:51.709",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336692,1715993473714,"fUST",1018.0158829,0.00012458,2,"2024-05-18T00:51:13.714",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336698,1715993790164,"fUST",500.0,0.00016438,4,"2024-05-18T00:56:30.164",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336699,1715994116625,"fUST",999.0,0.00019,10,"2024-05-18T01:01:56.625",0.00035039999999999995,39.48,0.9687331606933756,363269719.3047279]
[327336701,1715994348148,"fUST",-250.19095,0.00013699,2,"2024-05-18T01:05:48.148",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336702,1715994348167,"fUST",-0.80186472,0.00014358,2,"2024-05-18T01:05:48.167",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336705,1715994429168,"fUST",-158.49484679,9.999e-05,2,"2024-05-18T01:07:09.168",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336706,1715994429188,"fUST",-1571.57629509,0.00014358,2,"2024-05-18T01:07:09.188",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336707,1715994436100,"fUST",-1188.78395528,0.00014358,2,"2024-05-18T01:07:16.100",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336708,1715994438108,"fUST",-3727.78335136,0.00014358,2,"2024-05-18T01:07:18.108",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336709,1715994441100,"fUST",-1510.18142551,0.00014358,2,"2024-05-18T01:07:21.100",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336710,1715994441904,"fUST",2000.0,0.0002,9,"2024-05-18T01:07:21.904",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336711,1715994452107,"fUST",-1075.31434482,0.00014358,2,"2024-05-18T01:07:32.107",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336712,1715994452128,"fUST",-2148.72466673,0.00014359,2,"2024-05-18T01:07:32.128",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336713,1715994452148,"fUST",-412.21770487,0.00014624,2,"2024-05-18T01:07:32.148",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336726,1715994548137,"fUST",-273.37336231,9.9e-05,2,"2024-05-18T01:09:08.137",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336727,1715994559101,"fUST",-24900.0,0.00013627,2,"2024-05-18T01:09:19.101",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336728,1715994559123,"fUST",-879.00490045,0.00014564,2,"2024-05-18T01:09:19.123",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336729,1715994559142,"fUST",-234.26974614,0.00014624,2,"2024-05-18T01:09:19.142",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336730,1715994559163,"fUST",-663.34487783,0.00014624,2,"2024-05-18T01:09:19.163",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336731,1715994559182,"fUST",-1593.66828313,0.00014625,2,"2024-05-18T01:09:19.182",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336732,1715994559201,"fUST",-283.50341374,0.00014626,2,"2024-05-18T01:09:19.201",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336733,1715994559221,"fUST",-690.11886562,0.00014626,2,"2024-05-18T01:09:19.221",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336734,1715994559241,"fUST",-12929.58202663,0.00014626,2,"2024-05-18T01:09:19.241",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336735,1715994559260,"fUST",-154.73694719,0.00014626,2,"2024-05-18T01:09:19.260",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336736,1715994559279,"fUST",-653.08641699,0.00014626,2,"2024-05-18T01:09:19.279",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336737,1715994559298,"fUST",-1094.84700582,0.00014626,2,"2024-05-18T01:09:19.298",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336738,1715994559317,"fUST",-156.96085552,0.00014626,2,"2024-05-18T01:09:19.317",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336739,1715994559336,"fUST",-628.92344938,0.00014626,2,"2024-05-18T01:09:19.336",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336740,1715994559355,"fUST",-243.62027154,0.00014626,2,"2024-05-18T01:09:19.355",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336741,1715994559377,"fUST",-367.82374781,0.00014626,2,"2024-05-18T01:09:19.377",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336742,1715994559396,"fUST",-154.85750331,0.00014626,2,"2024-05-18T01:09:19.396",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336743,1715994559415,"fUST",-1625.19373538,0.00014627,2,"2024-05-18T01:09:19.415",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336744,1715994559435,"fUST",-1434.22692279,0.00014664,2,"2024-05-18T01:09:19.435",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336745,1715994567107,"fUST",-1052.02775201,0.00014664,2,"2024-05-18T01:09:27.107",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336749,1715994574782,"fUST",266.21224799,0.00014624,2,"2024-05-18T01:09:34.782",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336753,1715994611514,"fUST",176.33,0.00010959,2,"2024-05-18T01:10:11.514",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336762,1715994632635,"fUST",-27.97923189,0.00014624,2,"2024-05-18T01:10:32.635",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336763,1715994632645,"fUST",-195.0672337,0.000149,2,"2024-05-18T01:10:32.645",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336764,1715994632654,"fUST",-154.70605849,0.00014998,2,"2024-05-18T01:10:32.654",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336765,1715994632664,"fUST",-154.70605849,0.00014998,2,"2024-05-18T01:10:32.664",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336766,1715994632675,"fUST",-286.3624082,0.00014999,2,"2024-05-18T01:10:32.675",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336767,1715994632684,"fUST",-946.09308403,0.00015,2,"2024-05-18T01:10:32.684",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336768,1715994632693,"fUST",-942.40757179,0.00015,2,"2024-05-18T01:10:32.693",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336769,1715994632703,"fUST",-80000.0,0.00015,2,"2024-05-18T01:10:32.703",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336770,1715994632713,"fUST",-1148.90229176,0.00015,2,"2024-05-18T01:10:32.713",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336771,1715994632723,"fUST",-410.11278096,0.00015,2,"2024-05-18T01:10:32.723",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336772,1715994632733,"fUST",-195.0672337,0.00015619,2,"2024-05-18T01:10:32.733",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336773,1715994632742,"fUST",-630.26465067,0.0001596,2,"2024-05-18T01:10:32.742",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336774,1715994632751,"fUST",-188.89226747,0.00015997,2,"2024-05-18T01:10:32.751",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336775,1715994632761,"fUST",-840.4039915,0.00015997,2,"2024-05-18T01:10:32.761",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336776,1715994632771,"fUST",-2795.18883811,0.00015998,2,"2024-05-18T01:10:32.771",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336777,1715994632780,"fUST",-15290.38915976,0.00016,2,"2024-05-18T01:10:32.780",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336778,1715994632790,"fUST",-3049.6756407,0.00016,2,"2024-05-18T01:10:32.790",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336779,1715994632800,"fUST",-4221.46001999,0.00016236,2,"2024-05-18T01:10:32.800",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336780,1715994632810,"fUST",-416.98047207,0.00016314,2,"2024-05-18T01:10:32.810",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336781,1715994632819,"fUST",-1681.89915885,0.00016334,2,"2024-05-18T01:10:32.819",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336782,1715994632829,"fUST",-195.0672337,0.00016338,2,"2024-05-18T01:10:32.829",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336783,1715994632838,"fUST",-2000.0,0.00016338,2,"2024-05-18T01:10:32.838",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336784,1715994632847,"fUST",-18526.54607555,0.00016338,2,"2024-05-18T01:10:32.847",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336874,1715994638754,"fUST",-4718.2071591,0.00016338,2,"2024-05-18T01:10:38.754",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336876,1715994638766,"fUST",-9889.17882534,0.00016338,2,"2024-05-18T01:10:38.766",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336878,1715994638775,"fUST",-150.0,0.00016377,2,"2024-05-18T01:10:38.775",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336880,1715994638784,"fUST",-212.97795482,0.00016436,2,"2024-05-18T01:10:38.784",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336882,1715994638793,"fUST",-10482.46743188,0.00016438,3,"2024-05-18T01:10:38.793",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336884,1715994638802,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.802",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336886,1715994638811,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.811",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336887,1715994638820,"fUST",-423.13095646,0.00016438,2,"2024-05-18T01:10:38.820",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336889,1715994638830,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.830",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336890,1715994638839,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.839",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336892,1715994638848,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.848",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336894,1715994638858,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.858",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336896,1715994638867,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.867",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336897,1715994638877,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.877",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336898,1715994638891,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.891",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336899,1715994638900,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.900",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336900,1715994638910,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.910",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336901,1715994638918,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.918",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336902,1715994638927,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.927",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336903,1715994638937,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.937",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336904,1715994638947,"fUST",-496.33271539,0.00016438,2,"2024-05-18T01:10:38.947",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336905,1715994638957,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.957",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336906,1715994638969,"fUST",-257.5670223,0.00016438,2,"2024-05-18T01:10:38.969",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336907,1715994638978,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.978",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336908,1715994638987,"fUST",-549.2543388,0.00016438,2,"2024-05-18T01:10:38.987",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336909,1715994638997,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:38.997",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336910,1715994639007,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.007",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336911,1715994639016,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.016",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336912,1715994639026,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.026",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336913,1715994639035,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.035",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336914,1715994639045,"fUST",-517.37947182,0.00016438,2,"2024-05-18T01:10:39.045",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336915,1715994639054,"fUST",-500.36586667,0.00016438,2,"2024-05-18T01:10:39.054",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336916,1715994639064,"fUST",-825.88,0.00016438,2,"2024-05-18T01:10:39.064",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336917,1715994639073,"fUST",-825.88,0.00016438,2,"2024-05-18T01:10:39.073",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336918,1715994639083,"fUST",-825.88,0.00016438,2,"2024-05-18T01:10:39.083",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336919,1715994639092,"fUST",-825.88,0.00016438,2,"2024-05-18T01:10:39.092",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336920,1715994639101,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.101",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336921,1715994639111,"fUST",-825.88,0.00016438,2,"2024-05-18T01:10:39.111",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336922,1715994639121,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.121",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336923,1715994639131,"fUST",-825.88,0.00016438,2,"2024-05-18T01:10:39.131",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336924,1715994639141,"fUST",-825.88,0.00016438,2,"2024-05-18T01:10:39.141",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336925,1715994639150,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.150",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336926,1715994639160,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.160",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336927,1715994639169,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.169",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336928,1715994639179,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.179",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336929,1715994639188,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.188",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336930,1715994639198,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.198",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336931,1715994639207,"fUST",-356.76766253,0.00016438,2,"2024-05-18T01:10:39.207",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336932,1715994639216,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.216",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336933,1715994639225,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.225",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336934,1715994639235,"fUST",-536.59569366,0.00016438,2,"2024-05-18T01:10:39.235",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336935,1715994639244,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.244",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336936,1715994639254,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.254",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336937,1715994639263,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.263",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336938,1715994639273,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.273",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336939,1715994639282,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.282",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336940,1715994639291,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.291",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336941,1715994639301,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.301",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336942,1715994639310,"fUST",-584.66,0.00016438,2,"2024-05-18T01:10:39.310",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336943,1715994639319,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.319",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336944,1715994639328,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.328",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336945,1715994639338,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.338",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336946,1715994639347,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.347",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336947,1715994639356,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.356",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336948,1715994639365,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.365",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336949,1715994639374,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.374",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336950,1715994639384,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.384",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336951,1715994639393,"fUST",-1000.0,0.00016438,2,"2024-05-18T01:10:39.393",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336952,1715994639402,"fUST",-504.57706465,0.00016438,2,"2024-05-18T01:10:39.402",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336953,1715994639412,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.412",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336954,1715994639422,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.422",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336955,1715994639431,"fUST",-297.42688912,0.00016438,2,"2024-05-18T01:10:39.431",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336956,1715994639441,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.441",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336957,1715994639451,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.451",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336958,1715994639460,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.460",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336959,1715994639469,"fUST",-543.09779564,0.00016438,2,"2024-05-18T01:10:39.469",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336960,1715994639479,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.479",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336961,1715994639489,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.489",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336962,1715994639499,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.499",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336963,1715994639508,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.508",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336964,1715994639517,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.517",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336965,1715994639527,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.527",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336966,1715994639536,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.536",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336967,1715994639546,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.546",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336968,1715994639555,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.555",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336969,1715994639564,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.564",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336970,1715994639573,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.573",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336971,1715994639582,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.582",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336972,1715994639592,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.592",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336973,1715994639601,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.601",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336974,1715994639610,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.610",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336975,1715994639619,"fUST",-235.03479628,0.00016438,2,"2024-05-18T01:10:39.619",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336976,1715994639629,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.629",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336977,1715994639639,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.639",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336978,1715994639649,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.649",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336979,1715994639658,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.658",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336980,1715994639668,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.668",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336981,1715994639677,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.677",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336982,1715994639686,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.686",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336983,1715994639695,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.695",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336984,1715994639705,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.705",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336985,1715994639714,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.714",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336986,1715994639724,"fUST",-500.2004031,0.00016438,2,"2024-05-18T01:10:39.724",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336987,1715994639733,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.733",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336988,1715994639743,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.743",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336989,1715994639759,"fUST",-500.64,0.00016438,2,"2024-05-18T01:10:39.759",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336990,1715994639770,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.770",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336991,1715994639779,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.779",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336992,1715994639788,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.788",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336993,1715994639797,"fUST",-531.82153831,0.00016438,2,"2024-05-18T01:10:39.797",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336994,1715994639807,"fUST",-496.91563878,0.00016438,2,"2024-05-18T01:10:39.807",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336995,1715994639816,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.816",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336996,1715994639825,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.825",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336997,1715994639834,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.834",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336998,1715994639844,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.844",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327336999,1715994639853,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.853",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337000,1715994639863,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.863",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337001,1715994639872,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.872",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337002,1715994639881,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.881",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337003,1715994639895,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.895",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337004,1715994639905,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.905",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337005,1715994639914,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.914",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337006,1715994639924,"fUST",-500.79962334,0.00016438,2,"2024-05-18T01:10:39.924",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337007,1715994639935,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.935",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337008,1715994639944,"fUST",-500.90492189,0.00016438,2,"2024-05-18T01:10:39.944",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337009,1715994639953,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.953",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337010,1715994639962,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.962",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337011,1715994639974,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.974",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337012,1715994639984,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.984",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337013,1715994639994,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:39.994",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337014,1715994640004,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.004",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337015,1715994640013,"fUST",-550.22,0.00016438,2,"2024-05-18T01:10:40.013",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337016,1715994640022,"fUST",-268.35997529,0.00016438,2,"2024-05-18T01:10:40.022",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337017,1715994640032,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.032",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337018,1715994640041,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.041",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337019,1715994640050,"fUST",-649.95,0.00016438,2,"2024-05-18T01:10:40.050",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337020,1715994640059,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.059",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337021,1715994640068,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.068",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337022,1715994640077,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.077",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337023,1715994640087,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.087",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337024,1715994640096,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.096",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337025,1715994640106,"fUST",-500.69953264,0.00016438,2,"2024-05-18T01:10:40.106",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337026,1715994640115,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.115",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337027,1715994640124,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.124",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337028,1715994640134,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.134",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337029,1715994640143,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.143",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337030,1715994640152,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.152",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337031,1715994640162,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.162",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337032,1715994640171,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.171",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337033,1715994640180,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.180",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337034,1715994640189,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.189",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337035,1715994640200,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.200",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337036,1715994640210,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.210",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337037,1715994640220,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.220",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337038,1715994640230,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.230",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337039,1715994640239,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.239",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337040,1715994640249,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.249",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337041,1715994640259,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.259",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337042,1715994640268,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.268",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337043,1715994640278,"fUST",-501.78493775,0.00016438,2,"2024-05-18T01:10:40.278",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337044,1715994640287,"fUST",-502.35738942,0.00016438,2,"2024-05-18T01:10:40.287",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337045,1715994640296,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.296",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337046,1715994640306,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.306",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337047,1715994640316,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.316",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337048,1715994640326,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.326",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337049,1715994640336,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.336",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337050,1715994640346,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.346",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337051,1715994640355,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.355",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337052,1715994640364,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.364",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337053,1715994640373,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.373",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337054,1715994640383,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.383",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337055,1715994640393,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.393",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337056,1715994640403,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.403",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337057,1715994640413,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.413",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337058,1715994640422,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.422",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337059,1715994640433,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.433",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337060,1715994640442,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.442",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337061,1715994640455,"fUST",-518.52660179,0.00016438,2,"2024-05-18T01:10:40.455",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337062,1715994640466,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.466",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337063,1715994640476,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.476",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337064,1715994640486,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.486",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337065,1715994640495,"fUST",-158.21638616,0.00016438,2,"2024-05-18T01:10:40.495",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337067,1715994640505,"fUST",-206.75056341,0.00016438,2,"2024-05-18T01:10:40.505",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337069,1715994640515,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.515",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337070,1715994640525,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.525",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337072,1715994640536,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.536",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337073,1715994640545,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.545",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337074,1715994640555,"fUST",-500.89923349,0.00016438,2,"2024-05-18T01:10:40.555",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337075,1715994640565,"fUST",-501.73717795,0.00016438,2,"2024-05-18T01:10:40.565",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337076,1715994640575,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.575",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337077,1715994640586,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.586",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337078,1715994640596,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.596",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337079,1715994640606,"fUST",-502.33216634,0.00016438,2,"2024-05-18T01:10:40.606",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337080,1715994640615,"fUST",-505.89911409,0.00016438,2,"2024-05-18T01:10:40.615",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337081,1715994640625,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.625",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337082,1715994640634,"fUST",-646.86794838,0.00016438,2,"2024-05-18T01:10:40.634",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337083,1715994640644,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.644",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337084,1715994640653,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.653",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337086,1715994640662,"fUST",-159.66382287,0.00016438,2,"2024-05-18T01:10:40.662",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337087,1715994640671,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.671",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337089,1715994640682,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.682",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337091,1715994640691,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.691",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337093,1715994640700,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.700",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337095,1715994640708,"fUST",-187.91517803,0.00016438,2,"2024-05-18T01:10:40.708",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337097,1715994640718,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.718",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337098,1715994640727,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.727",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337100,1715994640737,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.737",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337102,1715994640746,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.746",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337104,1715994640755,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.755",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337105,1715994640764,"fUST",-607.66032562,0.00016438,2,"2024-05-18T01:10:40.764",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337107,1715994640773,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.773",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337109,1715994640783,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.783",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337110,1715994640792,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.792",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337119,1715994640922,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.922",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337120,1715994640934,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.934",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337121,1715994640943,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.943",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337122,1715994640952,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.952",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337123,1715994640961,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.961",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337124,1715994640973,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:40.973",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337125,1715994640983,"fUST",-620.44,0.00016438,2,"2024-05-18T01:10:40.983",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337126,1715994640992,"fUST",-506.54247493,0.00016438,2,"2024-05-18T01:10:40.992",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337127,1715994641001,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.001",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337128,1715994641010,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.010",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337129,1715994641020,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.020",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337130,1715994641029,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.029",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337131,1715994641038,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.038",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337133,1715994641047,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.047",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337135,1715994641056,"fUST",-525.21813447,0.00016438,2,"2024-05-18T01:10:41.056",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337137,1715994641065,"fUST",-509.11158163,0.00016438,2,"2024-05-18T01:10:41.065",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337139,1715994641074,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.074",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337141,1715994641084,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.084",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337143,1715994641093,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.093",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337145,1715994641102,"fUST",-502.51126909,0.00016438,2,"2024-05-18T01:10:41.102",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337147,1715994641111,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.111",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337149,1715994641120,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.120",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337151,1715994641130,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.130",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337153,1715994641139,"fUST",-504.6275065,0.00016438,2,"2024-05-18T01:10:41.139",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337155,1715994641148,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.148",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337157,1715994641157,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.157",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337159,1715994641166,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.166",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337160,1715994641175,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.175",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337162,1715994641185,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.185",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337164,1715994641194,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.194",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337166,1715994641204,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.204",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337168,1715994641213,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.213",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337170,1715994641222,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.222",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337172,1715994641231,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.231",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337175,1715994641240,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.240",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337176,1715994641250,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.250",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337178,1715994641259,"fUST",-500.47313397,0.00016438,2,"2024-05-18T01:10:41.259",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337180,1715994641269,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.269",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337182,1715994641278,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.278",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337184,1715994641287,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.287",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337186,1715994641296,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.296",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337188,1715994641306,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.306",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337191,1715994641315,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.315",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337193,1715994641324,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.324",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337194,1715994641333,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.333",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337197,1715994641342,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.342",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337198,1715994641351,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.351",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337200,1715994641360,"fUST",-3556.23,0.00016438,2,"2024-05-18T01:10:41.360",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337202,1715994641370,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.370",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337204,1715994641379,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.379",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337206,1715994641388,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.388",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337208,1715994641397,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.397",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337210,1715994641406,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.406",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337212,1715994641415,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.415",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337214,1715994641425,"fUST",-25457.4,0.00016438,2,"2024-05-18T01:10:41.425",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337216,1715994641435,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.435",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337218,1715994641444,"fUST",-376.95872008,0.00016438,2,"2024-05-18T01:10:41.444",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337220,1715994641453,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.453",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337223,1715994641462,"fUST",-4322.13,0.00016438,2,"2024-05-18T01:10:41.462",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337224,1715994641471,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.471",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337226,1715994641481,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.481",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337228,1715994641490,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.490",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337231,1715994641499,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.499",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337232,1715994641508,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.508",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337235,1715994641518,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.518",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337236,1715994641527,"fUST",-503.17578765,0.00016438,2,"2024-05-18T01:10:41.527",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337238,1715994641536,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.536",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337241,1715994641545,"fUST",-502.1537635,0.00016438,2,"2024-05-18T01:10:41.545",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337242,1715994641555,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.555",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337244,1715994641564,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.564",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337247,1715994641573,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.573",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337249,1715994641583,"fUST",-2385.23,0.00016438,2,"2024-05-18T01:10:41.583",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337251,1715994641592,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.592",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337253,1715994641601,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.601",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337255,1715994641611,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.611",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337257,1715994641620,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.620",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337259,1715994641629,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.629",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337260,1715994641638,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.638",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337261,1715994641647,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.647",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337262,1715994641656,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.656",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337263,1715994641666,"fUST",-5896.69,0.00016438,2,"2024-05-18T01:10:41.666",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337264,1715994641675,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.675",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337266,1715994641685,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.685",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337268,1715994641694,"fUST",-3297.17,0.00016438,2,"2024-05-18T01:10:41.694",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337270,1715994641703,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.703",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337272,1715994641712,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.712",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337274,1715994641721,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.721",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337276,1715994641730,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.730",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337278,1715994641739,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.739",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337280,1715994641749,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.749",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337282,1715994641758,"fUST",-642.63361152,0.00016438,2,"2024-05-18T01:10:41.758",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337284,1715994641768,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.768",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337286,1715994641777,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.777",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337288,1715994641787,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.787",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337290,1715994641796,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.796",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337292,1715994641805,"fUST",-1238.78,0.00016438,2,"2024-05-18T01:10:41.805",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337294,1715994641813,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.813",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337296,1715994641822,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.822",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337298,1715994641832,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.832",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337300,1715994641841,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.841",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337302,1715994641851,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.851",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337304,1715994641860,"fUST",-500.47322055,0.00016438,2,"2024-05-18T01:10:41.860",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337306,1715994641869,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.869",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337308,1715994641879,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.879",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337310,1715994641891,"fUST",-530.42,0.00016438,2,"2024-05-18T01:10:41.891",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337312,1715994641901,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.901",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337314,1715994641910,"fUST",-584.77878106,0.00016438,2,"2024-05-18T01:10:41.910",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337316,1715994641919,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.919",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337318,1715994641928,"fUST",-806.46,0.00016438,2,"2024-05-18T01:10:41.928",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337320,1715994641940,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.940",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337322,1715994641950,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.950",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337324,1715994641961,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.961",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337326,1715994641971,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.971",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337328,1715994641981,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.981",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337330,1715994641990,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.990",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337332,1715994641999,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:41.999",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337334,1715994642009,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.009",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337336,1715994642019,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.019",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337338,1715994642028,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.028",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337340,1715994642038,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.038",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337342,1715994642047,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.047",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337344,1715994642057,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.057",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337346,1715994642067,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.067",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337348,1715994642076,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.076",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337350,1715994642085,"fUST",-651.74,0.00016438,2,"2024-05-18T01:10:42.085",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337352,1715994642094,"fUST",-400.0,0.00016438,2,"2024-05-18T01:10:42.094",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337354,1715994642103,"fUST",-600.94,0.00016438,2,"2024-05-18T01:10:42.103",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337356,1715994642112,"fUST",-375.08,0.00016438,2,"2024-05-18T01:10:42.112",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337358,1715994642121,"fUST",-1057.95,0.00016438,2,"2024-05-18T01:10:42.121",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337360,1715994642131,"fUST",-5273.74,0.00016438,2,"2024-05-18T01:10:42.131",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337362,1715994642140,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.140",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337364,1715994642150,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.150",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337366,1715994642159,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.159",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337368,1715994642169,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.169",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337370,1715994642178,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.178",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337372,1715994642189,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.189",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337374,1715994642199,"fUST",-2565.95,0.00016438,2,"2024-05-18T01:10:42.199",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337376,1715994642208,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.208",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337378,1715994642217,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.217",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337380,1715994642226,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.226",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337382,1715994642235,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.235",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337384,1715994642244,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.244",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337386,1715994642254,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.254",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337388,1715994642263,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.263",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337390,1715994642272,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.272",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337392,1715994642281,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.281",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337394,1715994642290,"fUST",-447.75220669,0.00016438,2,"2024-05-18T01:10:42.290",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337396,1715994642299,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.299",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337398,1715994642309,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.309",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337400,1715994642318,"fUST",-1244.2,0.00016438,2,"2024-05-18T01:10:42.318",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337402,1715994642327,"fUST",-740.47117588,0.00016438,2,"2024-05-18T01:10:42.327",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337405,1715994642347,"fUST",-503.72882412,0.00016438,2,"2024-05-18T01:10:42.347",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337407,1715994642357,"fUST",-1244.2,0.00016438,2,"2024-05-18T01:10:42.357",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337409,1715994642366,"fUST",-1244.2,0.00016438,2,"2024-05-18T01:10:42.366",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337411,1715994642376,"fUST",-1244.2,0.00016438,2,"2024-05-18T01:10:42.376",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337413,1715994642385,"fUST",-1244.2,0.00016438,2,"2024-05-18T01:10:42.385",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337415,1715994642394,"fUST",-1067.71476068,0.00016438,2,"2024-05-18T01:10:42.394",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337440,1715994642631,"fUST",-176.48523932,0.00016438,2,"2024-05-18T01:10:42.631",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337442,1715994642640,"fUST",-1174.18545107,0.00016438,2,"2024-05-18T01:10:42.640",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337457,1715994642792,"fUST",-70.01454893,0.00016438,2,"2024-05-18T01:10:42.792",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337459,1715994642802,"fUST",-1244.2,0.00016438,2,"2024-05-18T01:10:42.802",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337461,1715994642811,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.811",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337463,1715994642820,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:42.820",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337465,1715994642829,"fUST",-1080.01222072,0.00016438,2,"2024-05-18T01:10:42.829",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337820,1715994646715,"fUST",-942.40757179,0.00016437,2,"2024-05-18T01:10:46.715",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337822,1715994646725,"fUST",-164.18777928,0.00016438,2,"2024-05-18T01:10:46.725",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337824,1715994646734,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:46.734",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337826,1715994646743,"fUST",-500.0,0.00016438,2,"2024-05-18T01:10:46.743",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337828,1715994646752,"fUST",-706.6,0.00016438,2,"2024-05-18T01:10:46.752",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337830,1715994646761,"fUST",-4142.05,0.00016438,2,"2024-05-18T01:10:46.761",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337832,1715994646771,"fUST",-80000.0,0.00016499,2,"2024-05-18T01:10:46.771",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337846,1715994646895,"fUST",-274.09997115,0.000165,2,"2024-05-18T01:10:46.895",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337848,1715994646904,"fUST",-12703.0,0.000165,2,"2024-05-18T01:10:46.904",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337850,1715994646914,"fUST",-151.0,0.000165,2,"2024-05-18T01:10:46.914",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337852,1715994646923,"fUST",-151.0,0.000165,2,"2024-05-18T01:10:46.923",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337854,1715994646934,"fUST",-491.257429,0.000165,2,"2024-05-18T01:10:46.934",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337856,1715994646945,"fUST",-491.257429,0.000165,2,"2024-05-18T01:10:46.945",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337858,1715994646954,"fUST",-151.0,0.000165,2,"2024-05-18T01:10:46.954",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337860,1715994646963,"fUST",-637.0,0.00016544,3,"2024-05-18T01:10:46.963",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337862,1715994646973,"fUST",-637.0,0.00016544,2,"2024-05-18T01:10:46.973",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337864,1715994646982,"fUST",-150.0,0.00016544,3,"2024-05-18T01:10:46.982",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337866,1715994646992,"fUST",-150.0,0.00016544,2,"2024-05-18T01:10:46.992",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337868,1715994647001,"fUST",-1000.0,0.000166,2,"2024-05-18T01:10:47.001",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337869,1715994647010,"fUST",-1000.0,0.000166,3,"2024-05-18T01:10:47.010",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337871,1715994647019,"fUST",-1000.0,0.000166,4,"2024-05-18T01:10:47.019",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337873,1715994647029,"fUST",-1000.0,0.000166,5,"2024-05-18T01:10:47.029",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337875,1715994647038,"fUST",-1244.2,0.00016611,2,"2024-05-18T01:10:47.038",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337877,1715994647048,"fUST",-1244.2,0.00016611,2,"2024-05-18T01:10:47.048",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337879,1715994647057,"fUST",-262.54505442,0.00016611,2,"2024-05-18T01:10:47.057",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337881,1715994647066,"fUST",-151.0,0.00016612,2,"2024-05-18T01:10:47.066",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337883,1715994647075,"fUST",-157.176196,0.00016612,2,"2024-05-18T01:10:47.075",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337885,1715994647084,"fUST",-151.0,0.00016612,2,"2024-05-18T01:10:47.084",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337887,1715994647094,"fUST",-157.176196,0.00016612,2,"2024-05-18T01:10:47.094",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337889,1715994647104,"fUST",-151.0,0.00016612,2,"2024-05-18T01:10:47.104",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337891,1715994647114,"fUST",-151.0,0.00016612,2,"2024-05-18T01:10:47.114",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337893,1715994647123,"fUST",-151.0,0.00016612,2,"2024-05-18T01:10:47.123",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337895,1715994647133,"fUST",-547.937102,0.00016612,2,"2024-05-18T01:10:47.133",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337897,1715994647142,"fUST",-547.937102,0.00016612,2,"2024-05-18T01:10:47.142",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337899,1715994647151,"fUST",-208.149566,0.00016612,2,"2024-05-18T01:10:47.151",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337901,1715994647160,"fUST",-151.0,0.00016612,2,"2024-05-18T01:10:47.160",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337903,1715994647169,"fUST",-208.149566,0.00016612,2,"2024-05-18T01:10:47.169",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337905,1715994647179,"fUST",-151.0,0.00016612,2,"2024-05-18T01:10:47.179",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337907,1715994647188,"fUST",-151.0,0.00016612,2,"2024-05-18T01:10:47.188",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337909,1715994647198,"fUST",-151.0,0.00016612,2,"2024-05-18T01:10:47.198",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337911,1715994647208,"fUST",-1392.171887,0.00016612,2,"2024-05-18T01:10:47.208",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337912,1715994647218,"fUST",-1392.171887,0.00016612,2,"2024-05-18T01:10:47.218",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337914,1715994647227,"fUST",-196.945265,0.00016612,2,"2024-05-18T01:10:47.227",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337916,1715994647236,"fUST",-196.945265,0.00016612,2,"2024-05-18T01:10:47.236",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337918,1715994647246,"fUST",-151.0,0.00016612,2,"2024-05-18T01:10:47.246",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337921,1715994647258,"fUST",-151.0,0.00016612,2,"2024-05-18T01:10:47.258",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337922,1715994647268,"fUST",-1665.232903,0.00016612,2,"2024-05-18T01:10:47.268",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337924,1715994647277,"fUST",-1665.232903,0.00016612,2,"2024-05-18T01:10:47.277",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337926,1715994647287,"fUST",-157.554929,0.00016612,2,"2024-05-18T01:10:47.287",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337928,1715994647296,"fUST",-1698.75906,0.00016612,2,"2024-05-18T01:10:47.296",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337930,1715994647305,"fUST",-1698.75906,0.00016612,2,"2024-05-18T01:10:47.305",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337932,1715994647314,"fUST",-3784.607289,0.00016612,2,"2024-05-18T01:10:47.314",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337934,1715994647323,"fUST",-3784.607289,0.00016612,2,"2024-05-18T01:10:47.323",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337936,1715994647332,"fUST",-151.0,0.00016612,2,"2024-05-18T01:10:47.332",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337938,1715994647341,"fUST",-151.0,0.00016612,2,"2024-05-18T01:10:47.341",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337940,1715994647351,"fUST",-1244.2,0.00016699,2,"2024-05-18T01:10:47.351",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337942,1715994647361,"fUST",-6347.83737232,0.000167,2,"2024-05-18T01:10:47.361",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337944,1715994647370,"fUST",-151.0,0.000167,2,"2024-05-18T01:10:47.370",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337946,1715994647380,"fUST",-151.0,0.000167,2,"2024-05-18T01:10:47.380",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337948,1715994647390,"fUST",-151.0,0.000167,2,"2024-05-18T01:10:47.390",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337950,1715994647399,"fUST",-151.0,0.000167,2,"2024-05-18T01:10:47.399",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337952,1715994647408,"fUST",-151.0,0.000167,2,"2024-05-18T01:10:47.408",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337954,1715994647417,"fUST",-151.0,0.000167,2,"2024-05-18T01:10:47.417",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337956,1715994647426,"fUST",-14222.53768379,0.00016711,3,"2024-05-18T01:10:47.426",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337958,1715994647435,"fUST",-825.88,0.00016711,2,"2024-05-18T01:10:47.435",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337960,1715994647445,"fUST",-825.88,0.00016711,2,"2024-05-18T01:10:47.445",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337962,1715994647454,"fUST",-500.0,0.00016711,2,"2024-05-18T01:10:47.454",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337964,1715994647463,"fUST",-500.0,0.00016711,2,"2024-05-18T01:10:47.463",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337966,1715994647472,"fUST",-160.0,0.00016711,2,"2024-05-18T01:10:47.472",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337968,1715994647481,"fUST",-1665.232903,0.00016711,2,"2024-05-18T01:10:47.481",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337969,1715994647490,"fUST",-1665.232903,0.00016711,2,"2024-05-18T01:10:47.490",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337972,1715994647499,"fUST",-1698.75906,0.00016711,2,"2024-05-18T01:10:47.499",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337973,1715994647508,"fUST",-1698.75906,0.00016711,2,"2024-05-18T01:10:47.508",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337975,1715994647517,"fUST",-3784.607289,0.00016711,2,"2024-05-18T01:10:47.517",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337977,1715994647527,"fUST",-3784.607289,0.00016711,2,"2024-05-18T01:10:47.527",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337979,1715994647536,"fUST",-151.0,0.00016711,2,"2024-05-18T01:10:47.536",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337981,1715994647545,"fUST",-151.0,0.00016711,2,"2024-05-18T01:10:47.545",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337983,1715994647554,"fUST",-1244.2,0.00016711,2,"2024-05-18T01:10:47.554",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337985,1715994647563,"fUST",-1244.2,0.00016711,2,"2024-05-18T01:10:47.563",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337987,1715994647573,"fUST",-1244.2,0.00016711,2,"2024-05-18T01:10:47.573",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337989,1715994647584,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.584",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337991,1715994647593,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.593",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337993,1715994647604,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.604",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337995,1715994647613,"fUST",-500.0,0.00016712,4,"2024-05-18T01:10:47.613",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337997,1715994647622,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.622",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327337999,1715994647632,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.632",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338001,1715994647642,"fUST",-541.98,0.00016712,2,"2024-05-18T01:10:47.642",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338003,1715994647651,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.651",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338005,1715994647660,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.660",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338007,1715994647669,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.669",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338009,1715994647678,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:47.678",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338011,1715994647687,"fUST",-209.63,0.00016712,2,"2024-05-18T01:10:47.687",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338013,1715994647697,"fUST",-283.748331,0.00016712,2,"2024-05-18T01:10:47.697",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338015,1715994647706,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:47.706",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338017,1715994647715,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:47.715",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338019,1715994647724,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.724",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338021,1715994647733,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.733",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338023,1715994647745,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.745",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338025,1715994647756,"fUST",-611.72,0.00016712,2,"2024-05-18T01:10:47.756",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338027,1715994647765,"fUST",-172.428668,0.00016712,2,"2024-05-18T01:10:47.765",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338029,1715994647774,"fUST",-172.428668,0.00016712,2,"2024-05-18T01:10:47.774",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338031,1715994647782,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.782",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338033,1715994647792,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:47.792",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338035,1715994647801,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:47.801",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338037,1715994647810,"fUST",-203.42,0.00016712,2,"2024-05-18T01:10:47.810",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338039,1715994647819,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.819",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338041,1715994647828,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.828",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338043,1715994647838,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.838",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338045,1715994647847,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.847",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338047,1715994647856,"fUST",-928.00602,0.00016712,2,"2024-05-18T01:10:47.856",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338049,1715994647865,"fUST",-928.00602,0.00016712,2,"2024-05-18T01:10:47.865",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338051,1715994647874,"fUST",-928.00602,0.00016712,2,"2024-05-18T01:10:47.874",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338052,1715994647884,"fUST",-928.00602,0.00016712,2,"2024-05-18T01:10:47.884",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338053,1715994647896,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.896",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338054,1715994647905,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:47.905",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338055,1715994647914,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:47.914",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338056,1715994647922,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.922",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338057,1715994647933,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.933",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338058,1715994647942,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.942",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338059,1715994647951,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.951",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338060,1715994647960,"fUST",-323.446998,0.00016712,2,"2024-05-18T01:10:47.960",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338061,1715994647970,"fUST",-323.446998,0.00016712,2,"2024-05-18T01:10:47.970",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338062,1715994647979,"fUST",-323.446998,0.00016712,2,"2024-05-18T01:10:47.979",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338063,1715994647988,"fUST",-323.446998,0.00016712,2,"2024-05-18T01:10:47.988",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338064,1715994647997,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:47.997",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338065,1715994648006,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.006",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338066,1715994648015,"fUST",-850.729666,0.00016712,2,"2024-05-18T01:10:48.015",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338067,1715994648023,"fUST",-850.729666,0.00016712,2,"2024-05-18T01:10:48.023",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338068,1715994648032,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.032",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338069,1715994648041,"fUST",-850.729666,0.00016712,2,"2024-05-18T01:10:48.041",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338070,1715994648052,"fUST",-850.729666,0.00016712,2,"2024-05-18T01:10:48.052",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338071,1715994648061,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.061",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338072,1715994648071,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.071",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338073,1715994648080,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.080",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338074,1715994648089,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.089",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338075,1715994648098,"fUST",-170.98823797,0.00016712,2,"2024-05-18T01:10:48.098",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338076,1715994648108,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.108",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338077,1715994648118,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.118",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338078,1715994648127,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.127",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338079,1715994648137,"fUST",-559.72,0.00016712,2,"2024-05-18T01:10:48.137",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338080,1715994648146,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.146",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338081,1715994648155,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.155",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338083,1715994648164,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.164",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338085,1715994648173,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.173",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338087,1715994648182,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.182",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338089,1715994648191,"fUST",-157.176196,0.00016712,2,"2024-05-18T01:10:48.191",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338091,1715994648201,"fUST",-157.176196,0.00016712,2,"2024-05-18T01:10:48.201",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338093,1715994648210,"fUST",-251.42,0.00016712,2,"2024-05-18T01:10:48.210",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338095,1715994648220,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.220",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338097,1715994648229,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.229",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338099,1715994648238,"fUST",-157.176196,0.00016712,2,"2024-05-18T01:10:48.238",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338101,1715994648247,"fUST",-157.176196,0.00016712,2,"2024-05-18T01:10:48.247",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338103,1715994648256,"fUST",-554.87,0.00016712,2,"2024-05-18T01:10:48.256",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338105,1715994648265,"fUST",-503.51167733,0.00016712,2,"2024-05-18T01:10:48.265",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338107,1715994648275,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.275",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338109,1715994648283,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.283",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338111,1715994648292,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.292",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338113,1715994648301,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.301",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338115,1715994648311,"fUST",-510.89576466,0.00016712,2,"2024-05-18T01:10:48.311",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338117,1715994648320,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.320",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338119,1715994648330,"fUST",-501.56644249,0.00016712,2,"2024-05-18T01:10:48.330",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338121,1715994648339,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.339",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338123,1715994648348,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.348",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338124,1715994648357,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.357",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338126,1715994648366,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.366",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338128,1715994648377,"fUST",-3556.23,0.00016712,2,"2024-05-18T01:10:48.377",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338130,1715994648386,"fUST",-547.937102,0.00016712,2,"2024-05-18T01:10:48.386",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338131,1715994648395,"fUST",-547.937102,0.00016712,2,"2024-05-18T01:10:48.395",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338133,1715994648404,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.404",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338135,1715994648414,"fUST",-208.149566,0.00016712,2,"2024-05-18T01:10:48.414",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338137,1715994648423,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.423",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338139,1715994648433,"fUST",-171.49791884,0.00016712,2,"2024-05-18T01:10:48.433",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338141,1715994648442,"fUST",-208.149566,0.00016712,2,"2024-05-18T01:10:48.442",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338142,1715994648451,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.451",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338144,1715994648461,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.461",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338146,1715994648470,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.470",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338148,1715994648479,"fUST",-2385.23,0.00016712,2,"2024-05-18T01:10:48.479",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338150,1715994648488,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.488",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338152,1715994648497,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.497",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338154,1715994648506,"fUST",-504.67,0.00016712,2,"2024-05-18T01:10:48.506",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338156,1715994648516,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.516",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338158,1715994648526,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.526",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338160,1715994648535,"fUST",-5896.69,0.00016712,2,"2024-05-18T01:10:48.535",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338162,1715994648544,"fUST",-151.0,0.00016712,2,"2024-05-18T01:10:48.544",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338164,1715994648553,"fUST",-3297.17,0.00016712,2,"2024-05-18T01:10:48.553",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338166,1715994648562,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.562",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338168,1715994648571,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.571",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338170,1715994648580,"fUST",-1392.171887,0.00016712,2,"2024-05-18T01:10:48.580",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338172,1715994648589,"fUST",-1392.171887,0.00016712,2,"2024-05-18T01:10:48.589",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338174,1715994648598,"fUST",-1392.171887,0.00016712,2,"2024-05-18T01:10:48.598",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338176,1715994648608,"fUST",-1392.171887,0.00016712,2,"2024-05-18T01:10:48.608",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338178,1715994648617,"fUST",-1131.39320136,0.00016712,2,"2024-05-18T01:10:48.617",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338194,1715994648757,"fUST",-107.38679864,0.00016712,2,"2024-05-18T01:10:48.757",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338196,1715994648766,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.766",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338198,1715994648776,"fUST",-500.0,0.00016712,2,"2024-05-18T01:10:48.776",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338200,1715994648785,"fUST",-620.55,0.00016712,2,"2024-05-18T01:10:48.785",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338202,1715994648794,"fUST",-501.86860014,0.00016712,2,"2024-05-18T01:10:48.794",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338215,1715994699990,"fUST",500.0,0.00016438,4,"2024-05-18T01:11:39.990",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338220,1715994734506,"fUST",231.28621011,9.9e-05,2,"2024-05-18T01:12:14.506",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338226,1715995544154,"fUST",-273.37336231,9.606e-05,2,"2024-05-18T01:25:44.154",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338227,1715995544178,"fUST",-2.95889714,0.00010859,2,"2024-05-18T01:25:44.178",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338228,1715995577970,"fUST",500.0,0.00016438,4,"2024-05-18T01:26:17.970",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338229,1715995626093,"fUST",-184.8912852,0.00010859,2,"2024-05-18T01:27:06.093",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338230,1715995626113,"fUST",-311.71,0.00010959,2,"2024-05-18T01:27:06.113",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338231,1715995626132,"fUST",-259.75,0.00010959,2,"2024-05-18T01:27:06.132",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338232,1715995626153,"fUST",-216.46,0.00010959,2,"2024-05-18T01:27:06.153",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338233,1715995626173,"fUST",-180.39,0.00010959,2,"2024-05-18T01:27:06.173",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338234,1715995626193,"fUST",-150.32,0.00010959,2,"2024-05-18T01:27:06.193",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338235,1715995626215,"fUST",-250.0,0.00012542,2,"2024-05-18T01:27:06.215",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338236,1715995626234,"fUST",-1868.06546607,0.00012892,2,"2024-05-18T01:27:06.234",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338237,1715995632183,"fUST",-2696.04876591,0.00012892,2,"2024-05-18T01:27:12.183",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338238,1715995638088,"fUST",-547.95119073,0.00010959,2,"2024-05-18T01:27:18.088",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338239,1715995648084,"fUST",-203.67880927,0.00010959,2,"2024-05-18T01:27:28.084",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338240,1715995648105,"fUST",-35.82132243,0.00012892,2,"2024-05-18T01:27:28.105",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338252,1715995747085,"fUST",-2127.3781182,0.00012892,2,"2024-05-18T01:29:07.085",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338253,1715995747107,"fUST",-11606.32484021,0.00012893,2,"2024-05-18T01:29:07.107",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338256,1715995761145,"fUST",-13293.67515979,0.00012893,2,"2024-05-18T01:29:21.145",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338257,1715995761168,"fUST",-223.138261,0.00013699,2,"2024-05-18T01:29:21.168",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338258,1715995761190,"fUST",-1084.37016178,0.000138,2,"2024-05-18T01:29:21.190",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338286,1715995832127,"fUST",-192.40608424,0.000149,2,"2024-05-18T01:30:32.127",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338287,1715995832136,"fUST",-157.23496558,0.000149,2,"2024-05-18T01:30:32.136",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338288,1715995832145,"fUST",-1084.37016178,0.00014998,2,"2024-05-18T01:30:32.145",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338289,1715995832155,"fUST",-213.84088782,0.00014998,2,"2024-05-18T01:30:32.155",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338290,1715995832164,"fUST",-159.56712792,0.00014998,2,"2024-05-18T01:30:32.164",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338291,1715995832173,"fUST",-1855.72002182,0.00014999,2,"2024-05-18T01:30:32.173",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338292,1715995832182,"fUST",-1148.90229176,0.00015,2,"2024-05-18T01:30:32.182",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338294,1715995832193,"fUST",-942.40757179,0.00015,2,"2024-05-18T01:30:32.193",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338296,1715995832202,"fUST",-80000.0,0.00015,2,"2024-05-18T01:30:32.202",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338298,1715995832211,"fUST",-2107.25657902,0.00015,2,"2024-05-18T01:30:32.211",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338300,1715995832220,"fUST",-1704.29237534,0.00015,2,"2024-05-18T01:30:32.220",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338302,1715995832229,"fUST",-1763.26463365,0.00015,2,"2024-05-18T01:30:32.229",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338304,1715995832239,"fUST",-1683.4698518,0.00015,2,"2024-05-18T01:30:32.239",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338306,1715995832249,"fUST",-7966.29275223,0.00016,2,"2024-05-18T01:30:32.249",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338308,1715995832258,"fUST",-3390.5117,0.00016,2,"2024-05-18T01:30:32.258",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338310,1715995832267,"fUST",-9164.91089402,0.00016336,2,"2024-05-18T01:30:32.267",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338312,1715995832276,"fUST",-3609.16025053,0.00016338,2,"2024-05-18T01:30:32.276",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338389,1715995838340,"fUST",-8817.6778945,0.00016338,2,"2024-05-18T01:30:38.340",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338391,1715995838350,"fUST",-2000.0,0.00016338,2,"2024-05-18T01:30:38.350",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338393,1715995838360,"fUST",-207.39451134,0.00016435,2,"2024-05-18T01:30:38.360",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338395,1715995838370,"fUST",-1483.42322468,0.00016435,2,"2024-05-18T01:30:38.370",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338397,1715995838380,"fUST",-155.08932596,0.00016435,2,"2024-05-18T01:30:38.380",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338400,1715995838390,"fUST",-380.34473833,0.00016435,2,"2024-05-18T01:30:38.390",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338402,1715995838399,"fUST",-212.08344327,0.00016436,2,"2024-05-18T01:30:38.399",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338403,1715995838409,"fUST",-5241.23371594,0.00016438,3,"2024-05-18T01:30:38.409",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338406,1715995838420,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.420",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338407,1715995838430,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.430",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338410,1715995838442,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.442",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338412,1715995838451,"fUST",-268.35997529,0.00016438,2,"2024-05-18T01:30:38.451",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338414,1715995838462,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.462",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338416,1715995838475,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.475",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338418,1715995838484,"fUST",-500.69953264,0.00016438,2,"2024-05-18T01:30:38.484",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338419,1715995838494,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.494",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338421,1715995838504,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.504",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338423,1715995838513,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.513",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338425,1715995838522,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.522",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338427,1715995838532,"fUST",-501.78493775,0.00016438,2,"2024-05-18T01:30:38.532",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338429,1715995838542,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.542",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338431,1715995838551,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.551",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338433,1715995838562,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.562",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338435,1715995838572,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.572",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338437,1715995838581,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.581",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338439,1715995838591,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.591",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338441,1715995838600,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.600",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338443,1715995838610,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.610",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338445,1715995838619,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.619",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338447,1715995838628,"fUST",-502.35738942,0.00016438,2,"2024-05-18T01:30:38.628",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338448,1715995838638,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.638",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338451,1715995838648,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.648",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338453,1715995838657,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.657",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338454,1715995838666,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.666",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338456,1715995838676,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.676",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338458,1715995838686,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.686",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338460,1715995838697,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.697",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338463,1715995838707,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.707",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338464,1715995838716,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.716",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338467,1715995838726,"fUST",-158.21638616,0.00016438,2,"2024-05-18T01:30:38.726",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338468,1715995838735,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.735",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338470,1715995838745,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.745",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338472,1715995838754,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.754",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338474,1715995838764,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.764",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338476,1715995838773,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.773",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338478,1715995838782,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.782",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338480,1715995838792,"fUST",-500.89923349,0.00016438,2,"2024-05-18T01:30:38.792",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338482,1715995838801,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.801",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338484,1715995838810,"fUST",-518.52660179,0.00016438,2,"2024-05-18T01:30:38.810",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338486,1715995838820,"fUST",-501.73717795,0.00016438,2,"2024-05-18T01:30:38.820",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338488,1715995838829,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.829",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338490,1715995838839,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.839",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338492,1715995838848,"fUST",-502.33216634,0.00016438,2,"2024-05-18T01:30:38.848",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338494,1715995838857,"fUST",-159.66382287,0.00016438,2,"2024-05-18T01:30:38.857",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338496,1715995838867,"fUST",-206.75056341,0.00016438,2,"2024-05-18T01:30:38.867",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338498,1715995838876,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.876",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338500,1715995838886,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.886",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338502,1715995838895,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.895",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338504,1715995838905,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.905",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338506,1715995838914,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.914",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338508,1715995838924,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.924",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338510,1715995838933,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.933",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338512,1715995838943,"fUST",-187.91517803,0.00016438,2,"2024-05-18T01:30:38.943",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338514,1715995838952,"fUST",-505.89911409,0.00016438,2,"2024-05-18T01:30:38.952",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338516,1715995838961,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.961",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338518,1715995838970,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.970",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338520,1715995838979,"fUST",-646.86794838,0.00016438,2,"2024-05-18T01:30:38.979",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338522,1715995838991,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:38.991",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338524,1715995839001,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.001",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338526,1715995839010,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.010",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338528,1715995839019,"fUST",-607.66032562,0.00016438,2,"2024-05-18T01:30:39.019",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338530,1715995839029,"fUST",-620.44,0.00016438,2,"2024-05-18T01:30:39.029",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338532,1715995839039,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.039",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338534,1715995839048,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.048",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338536,1715995839058,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.058",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338538,1715995839067,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.067",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338540,1715995839077,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.077",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338542,1715995839087,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.087",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338544,1715995839098,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.098",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338545,1715995839107,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.107",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338547,1715995839118,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.118",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338549,1715995839127,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.127",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338551,1715995839137,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.137",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338552,1715995839147,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.147",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338554,1715995839157,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.157",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338556,1715995839167,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.167",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338558,1715995839178,"fUST",-506.54247493,0.00016438,2,"2024-05-18T01:30:39.178",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338560,1715995839191,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.191",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338561,1715995839201,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.201",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338563,1715995839211,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.211",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338565,1715995839220,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.220",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338567,1715995839231,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.231",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338569,1715995839242,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.242",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338571,1715995839252,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.252",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338573,1715995839263,"fUST",-525.21813447,0.00016438,2,"2024-05-18T01:30:39.263",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338574,1715995839273,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.273",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338576,1715995839283,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.283",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338578,1715995839292,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.292",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338580,1715995839302,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.302",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338582,1715995839312,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.312",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338584,1715995839321,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.321",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338585,1715995839332,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.332",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338587,1715995839342,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.342",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338589,1715995839353,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.353",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338591,1715995839363,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.363",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338593,1715995839374,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.374",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338595,1715995839384,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.384",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338596,1715995839394,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.394",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338598,1715995839405,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.405",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338600,1715995839415,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.415",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338602,1715995839425,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.425",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338604,1715995839436,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.436",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338606,1715995839447,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.447",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338608,1715995839458,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.458",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338610,1715995839474,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.474",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338611,1715995839484,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.484",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338613,1715995839495,"fUST",-376.95872008,0.00016438,2,"2024-05-18T01:30:39.495",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338615,1715995839506,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.506",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338617,1715995839518,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.518",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338619,1715995839528,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.528",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338621,1715995839539,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.539",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338623,1715995839551,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.551",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338624,1715995839562,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.562",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338626,1715995839572,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.572",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338628,1715995839583,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.583",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338630,1715995839593,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.593",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338632,1715995839603,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.603",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338633,1715995839613,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.613",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338635,1715995839623,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.623",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338637,1715995839634,"fUST",-550.22,0.00016438,2,"2024-05-18T01:30:39.634",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338639,1715995839645,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.645",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338641,1715995839655,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.655",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338643,1715995839665,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.665",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338645,1715995839675,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.675",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338647,1715995839685,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.685",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338648,1715995839697,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.697",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338650,1715995839707,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.707",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338652,1715995839718,"fUST",-649.95,0.00016438,2,"2024-05-18T01:30:39.718",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338654,1715995839727,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.727",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338656,1715995839737,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.737",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338658,1715995839747,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.747",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338660,1715995839757,"fUST",-503.17578765,0.00016438,2,"2024-05-18T01:30:39.757",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338662,1715995839767,"fUST",-502.1537635,0.00016438,2,"2024-05-18T01:30:39.767",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338664,1715995839777,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.777",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338665,1715995839787,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.787",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338667,1715995839797,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.797",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338669,1715995839808,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.808",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338671,1715995839818,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.818",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338673,1715995839828,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.828",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338675,1715995839838,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.838",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338677,1715995839848,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.848",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338678,1715995839858,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.858",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338680,1715995839868,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.868",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338682,1715995839878,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.878",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338684,1715995839888,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.888",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338686,1715995839897,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.897",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338687,1715995839907,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.907",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338689,1715995839917,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.917",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338691,1715995839928,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.928",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338693,1715995839939,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.939",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338695,1715995839952,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.952",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338698,1715995839962,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.962",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338701,1715995839972,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.972",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338704,1715995839982,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.982",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338707,1715995839991,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:39.991",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338709,1715995840000,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.000",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338712,1715995840010,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.010",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338714,1715995840020,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.020",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338717,1715995840029,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.029",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338721,1715995840040,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.040",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338724,1715995840051,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.051",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338727,1715995840060,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.060",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338730,1715995840070,"fUST",-509.11158163,0.00016438,2,"2024-05-18T01:30:40.070",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338732,1715995840080,"fUST",-502.51126909,0.00016438,2,"2024-05-18T01:30:40.080",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338735,1715995840089,"fUST",-504.6275065,0.00016438,2,"2024-05-18T01:30:40.089",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338738,1715995840099,"fUST",-504.91683126,0.00016438,2,"2024-05-18T01:30:40.099",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338741,1715995840109,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.109",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338744,1715995840118,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.118",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338746,1715995840128,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.128",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338749,1715995840138,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.138",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338752,1715995840148,"fUST",-500.47313397,0.00016438,2,"2024-05-18T01:30:40.148",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338755,1715995840158,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.158",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338758,1715995840168,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.168",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338761,1715995840178,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.178",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338764,1715995840188,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.188",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338767,1715995840201,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.201",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338769,1715995840211,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.211",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338772,1715995840223,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.223",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338775,1715995840233,"fUST",-3159.79,0.00016438,2,"2024-05-18T01:30:40.233",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338778,1715995840243,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.243",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338781,1715995840253,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.253",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338784,1715995840263,"fUST",-177.83,0.00016438,2,"2024-05-18T01:30:40.263",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338786,1715995840274,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.274",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338789,1715995840284,"fUST",-516.18,0.00016438,2,"2024-05-18T01:30:40.284",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338792,1715995840294,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.294",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338795,1715995840304,"fUST",-516.18,0.00016438,2,"2024-05-18T01:30:40.304",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338798,1715995840315,"fUST",-516.18,0.00016438,2,"2024-05-18T01:30:40.315",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338800,1715995840326,"fUST",-516.18,0.00016438,2,"2024-05-18T01:30:40.326",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338803,1715995840336,"fUST",-516.18,0.00016438,2,"2024-05-18T01:30:40.336",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338806,1715995840346,"fUST",-516.18,0.00016438,2,"2024-05-18T01:30:40.346",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338809,1715995840356,"fUST",-5650.99,0.00016438,2,"2024-05-18T01:30:40.356",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338812,1715995840366,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.366",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338815,1715995840377,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.377",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338818,1715995840387,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.387",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338822,1715995840397,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.397",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338824,1715995840407,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.407",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338827,1715995840417,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.417",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338829,1715995840427,"fUST",-1187.16,0.00016438,2,"2024-05-18T01:30:40.427",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338832,1715995840437,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.437",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338834,1715995840448,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.448",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338837,1715995840458,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.458",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338839,1715995840472,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.472",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338843,1715995840482,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.482",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338844,1715995840492,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.492",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338846,1715995840503,"fUST",-509.51,0.00016438,2,"2024-05-18T01:30:40.503",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338849,1715995840513,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.513",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338852,1715995840522,"fUST",-150.15,0.00016438,2,"2024-05-18T01:30:40.522",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338854,1715995840532,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.532",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338857,1715995840542,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.542",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338859,1715995840554,"fUST",-297.42688912,0.00016438,2,"2024-05-18T01:30:40.554",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338861,1715995840563,"fUST",-504.57706465,0.00016438,2,"2024-05-18T01:30:40.563",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338863,1715995840573,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.573",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338864,1715995840582,"fUST",-584.77878106,0.00016438,2,"2024-05-18T01:30:40.582",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338866,1715995840592,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.592",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338868,1715995840601,"fUST",-642.63361152,0.00016438,2,"2024-05-18T01:30:40.601",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338869,1715995840611,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.611",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338870,1715995840620,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.620",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338871,1715995840630,"fUST",-806.46,0.00016438,2,"2024-05-18T01:30:40.630",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338872,1715995840639,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.639",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338873,1715995840649,"fUST",-500.47322055,0.00016438,2,"2024-05-18T01:30:40.649",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338875,1715995840785,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.785",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338876,1715995840795,"fUST",-1000.0,0.00016438,2,"2024-05-18T01:30:40.795",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338877,1715995840805,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.805",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338878,1715995840815,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.815",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338879,1715995840824,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.824",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338880,1715995840834,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.834",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338881,1715995840843,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.843",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338882,1715995840852,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.852",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338883,1715995840862,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.862",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338884,1715995840872,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.872",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338885,1715995840881,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.881",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338886,1715995840891,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.891",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338887,1715995840901,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.901",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338888,1715995840911,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.911",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338889,1715995840921,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.921",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338890,1715995840931,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.931",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338891,1715995840940,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.940",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338892,1715995840950,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.950",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338893,1715995840959,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.959",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338894,1715995840968,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.968",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338895,1715995840977,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.977",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338896,1715995840987,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.987",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338897,1715995840996,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:40.996",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338898,1715995841006,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.006",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338899,1715995841015,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.015",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338900,1715995841024,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.024",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338901,1715995841034,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.034",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338902,1715995841043,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.043",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338903,1715995841052,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.052",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338904,1715995841062,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.062",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338905,1715995841072,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.072",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338906,1715995841081,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.081",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338907,1715995841090,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.090",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338908,1715995841099,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.099",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338909,1715995841108,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.108",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338910,1715995841118,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.118",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338911,1715995841127,"fUST",-651.74,0.00016438,2,"2024-05-18T01:30:41.127",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338912,1715995841136,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.136",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338913,1715995841145,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.145",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338914,1715995841154,"fUST",-1057.95,0.00016438,2,"2024-05-18T01:30:41.154",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338915,1715995841163,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.163",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338916,1715995841173,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.173",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338917,1715995841182,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.182",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338918,1715995841191,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.191",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338919,1715995841202,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.202",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338920,1715995841212,"fUST",-5273.74,0.00016438,2,"2024-05-18T01:30:41.212",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338921,1715995841221,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.221",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338922,1715995841230,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.230",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338923,1715995841239,"fUST",-600.94,0.00016438,2,"2024-05-18T01:30:41.239",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338924,1715995841248,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.248",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338925,1715995841257,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.257",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338926,1715995841267,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.267",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338927,1715995841276,"fUST",-375.08,0.00016438,2,"2024-05-18T01:30:41.276",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338928,1715995841286,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.286",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338929,1715995841295,"fUST",-2565.95,0.00016438,2,"2024-05-18T01:30:41.295",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338930,1715995841305,"fUST",-500.64,0.00016438,2,"2024-05-18T01:30:41.305",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338931,1715995841314,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.314",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338932,1715995841323,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.323",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338933,1715995841333,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.333",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338934,1715995841342,"fUST",-400.0,0.00016438,2,"2024-05-18T01:30:41.342",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338935,1715995841351,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.351",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338936,1715995841361,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.361",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338937,1715995841370,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.370",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338938,1715995841379,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.379",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338939,1715995841389,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.389",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338940,1715995841398,"fUST",-447.75220669,0.00016438,2,"2024-05-18T01:30:41.398",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338941,1715995841407,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.407",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338942,1715995841416,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.416",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338943,1715995841426,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.426",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338944,1715995841435,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.435",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338945,1715995841445,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.445",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338946,1715995841455,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.455",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338947,1715995841468,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.468",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338948,1715995841477,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.477",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338949,1715995841486,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.486",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338950,1715995841495,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.495",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338951,1715995841506,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.506",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338952,1715995841515,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.515",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338953,1715995841525,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.525",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338954,1715995841534,"fUST",-678.91,0.00016438,2,"2024-05-18T01:30:41.534",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338955,1715995841544,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.544",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338956,1715995841553,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.553",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338957,1715995841563,"fUST",-502.03869105,0.00016438,2,"2024-05-18T01:30:41.563",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338958,1715995841573,"fUST",-502.19025893,0.00016438,2,"2024-05-18T01:30:41.573",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338959,1715995841582,"fUST",-502.19920621,0.00016438,2,"2024-05-18T01:30:41.582",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338960,1715995841591,"fUST",-534.11558995,0.00016438,2,"2024-05-18T01:30:41.591",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338961,1715995841601,"fUST",-505.69511588,0.00016438,2,"2024-05-18T01:30:41.601",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338962,1715995841610,"fUST",-25480.63,0.00016438,2,"2024-05-18T01:30:41.610",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338963,1715995841620,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.620",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338964,1715995841630,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.630",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338965,1715995841639,"fUST",-2287.36,0.00016438,2,"2024-05-18T01:30:41.639",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338966,1715995841649,"fUST",-501.63514118,0.00016438,2,"2024-05-18T01:30:41.649",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338967,1715995841658,"fUST",-3422.8,0.00016438,2,"2024-05-18T01:30:41.658",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338968,1715995841668,"fUST",-501.67118055,0.00016438,2,"2024-05-18T01:30:41.668",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338969,1715995841677,"fUST",-513.55899251,0.00016438,2,"2024-05-18T01:30:41.677",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338970,1715995841687,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.687",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338971,1715995841697,"fUST",-501.8025543,0.00016438,2,"2024-05-18T01:30:41.697",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338972,1715995841707,"fUST",-509.07167693,0.00016438,2,"2024-05-18T01:30:41.707",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338973,1715995841716,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:41.716",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338974,1715995841726,"fUST",-4155.15,0.00016438,2,"2024-05-18T01:30:41.726",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338975,1715995841735,"fUST",-4222.10020806,0.00016494,2,"2024-05-18T01:30:41.735",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338976,1715995841745,"fUST",-302.12545264,0.00016499,2,"2024-05-18T01:30:41.745",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338977,1715995841754,"fUST",-500.0,0.00016499,2,"2024-05-18T01:30:41.754",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338978,1715995841764,"fUST",-9851.98323156,0.000165,2,"2024-05-18T01:30:41.764",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338995,1715995847445,"fUST",-505.32981268,0.00016438,2,"2024-05-18T01:30:47.445",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338997,1715995847456,"fUST",-500.0,0.00016438,2,"2024-05-18T01:30:47.456",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327338999,1715995847471,"fUST",-2851.01676844,0.000165,2,"2024-05-18T01:30:47.471",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339001,1715995847480,"fUST",-274.09997115,0.000165,2,"2024-05-18T01:30:47.480",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339003,1715995847489,"fUST",-533.1,0.00016539,3,"2024-05-18T01:30:47.489",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339005,1715995847499,"fUST",-533.1,0.00016539,2,"2024-05-18T01:30:47.499",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339007,1715995847510,"fUST",-150.0,0.00016539,3,"2024-05-18T01:30:47.510",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339009,1715995847519,"fUST",-150.0,0.00016539,2,"2024-05-18T01:30:47.519",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339010,1715995847528,"fUST",-577.34810022,0.00016544,2,"2024-05-18T01:30:47.528",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339011,1715995847537,"fUST",-417.06273246,0.00016577,2,"2024-05-18T01:30:47.537",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339012,1715995847547,"fUST",-150.0,0.00016685,2,"2024-05-18T01:30:47.547",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339013,1715995847556,"fUST",-154.9224646,0.0001671,2,"2024-05-18T01:30:47.556",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339014,1715995847566,"fUST",-516.18,0.00016711,2,"2024-05-18T01:30:47.566",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339015,1715995847575,"fUST",-516.18,0.00016711,2,"2024-05-18T01:30:47.575",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339016,1715995847584,"fUST",-500.0,0.00016711,2,"2024-05-18T01:30:47.584",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339017,1715995847593,"fUST",-500.0,0.00016711,2,"2024-05-18T01:30:47.593",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339018,1715995847603,"fUST",-235.03479628,0.00016711,2,"2024-05-18T01:30:47.603",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339019,1715995847612,"fUST",-500.0,0.00016711,2,"2024-05-18T01:30:47.612",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339020,1715995847621,"fUST",-500.0,0.00016711,2,"2024-05-18T01:30:47.621",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339021,1715995847630,"fUST",-500.0,0.00016711,2,"2024-05-18T01:30:47.630",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339022,1715995847639,"fUST",-500.0,0.00016712,2,"2024-05-18T01:30:47.639",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339023,1715995847649,"fUST",-500.0,0.00016712,2,"2024-05-18T01:30:47.649",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339024,1715995847658,"fUST",-500.0,0.00016712,2,"2024-05-18T01:30:47.658",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339025,1715995847667,"fUST",-500.0,0.00016712,2,"2024-05-18T01:30:47.667",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339026,1715995847676,"fUST",-386.07,0.00016712,2,"2024-05-18T01:30:47.676",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339027,1715995847695,"fUST",-500.0,0.00016712,2,"2024-05-18T01:30:47.695",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339028,1715995847869,"fUST",-500.0,0.00016712,2,"2024-05-18T01:30:47.869",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339029,1715995847880,"fUST",-359.87,0.00016712,2,"2024-05-18T01:30:47.880",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339030,1715995847890,"fUST",-200.565084,0.00016712,2,"2024-05-18T01:30:47.890",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339031,1715995847900,"fUST",-155.185802,0.00016712,2,"2024-05-18T01:30:47.900",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339032,1715995847910,"fUST",-262.16,0.00016712,2,"2024-05-18T01:30:47.910",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339033,1715995847920,"fUST",-155.185802,0.00016712,2,"2024-05-18T01:30:47.920",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339034,1715995847931,"fUST",-151.0,0.00016712,2,"2024-05-18T01:30:47.931",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339035,1715995847940,"fUST",-500.0,0.00016712,2,"2024-05-18T01:30:47.940",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339036,1715995847949,"fUST",-151.0,0.00016712,2,"2024-05-18T01:30:47.949",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339037,1715995847961,"fUST",-151.0,0.00016712,2,"2024-05-18T01:30:47.961",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339038,1715995847970,"fUST",-500.0,0.00016712,2,"2024-05-18T01:30:47.970",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339039,1715995847979,"fUST",-500.0,0.00016712,2,"2024-05-18T01:30:47.979",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339040,1715995847991,"fUST",-500.0,0.00016712,2,"2024-05-18T01:30:47.991",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339041,1715995848002,"fUST",-500.0,0.00016712,2,"2024-05-18T01:30:48.002",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339042,1715995848011,"fUST",-151.0,0.00016712,2,"2024-05-18T01:30:48.011",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339043,1715995848022,"fUST",-210.17,0.00016712,2,"2024-05-18T01:30:48.022",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339044,1715995848032,"fUST",-151.0,0.00016712,2,"2024-05-18T01:30:48.032",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339045,1715995848041,"fUST",-151.0,0.00016712,2,"2024-05-18T01:30:48.041",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339046,1715995848051,"fUST",-250.24388114,0.00016712,2,"2024-05-18T01:30:48.051",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339048,1715995984646,"fUST",722.95748555,0.0002,9,"2024-05-18T01:33:04.646",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339051,1715996109489,"fUST",150.0,0.000265,120,"2024-05-18T01:35:09.489",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339105,1715996238943,"fUST",152.24827,0.0002,120,"2024-05-18T01:37:18.943",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339118,1715996476782,"fUST",500.0,0.00016438,4,"2024-05-18T01:41:16.782",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339119,1715996731123,"fUST",-432.29319529,0.00014138,2,"2024-05-18T01:45:31.123",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339120,1715996836110,"fUST",-154.82968734,0.0001,2,"2024-05-18T01:47:16.110",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339121,1715996854088,"fUST",-235.71459205,0.0001,2,"2024-05-18T01:47:34.088",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339122,1715996854116,"fUST",-224.30311814,0.0001,2,"2024-05-18T01:47:34.116",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339123,1715996945093,"fUST",-860.32396772,0.0001,2,"2024-05-18T01:49:05.093",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339124,1715996945119,"fUST",-164.47420864,0.00010578,2,"2024-05-18T01:49:05.119",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339125,1715996945140,"fUST",-1139.71024969,0.00010678,2,"2024-05-18T01:49:05.140",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339126,1715996950287,"fUST",-1084.50849612,0.000138,2,"2024-05-18T01:49:10.287",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339127,1715996950309,"fUST",-156.05952228,0.00014138,2,"2024-05-18T01:49:10.309",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339128,1715996950330,"fUST",-1241.42203819,0.0001415,2,"2024-05-18T01:49:10.330",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339129,1715996950350,"fUST",-235.86255121,0.00014238,2,"2024-05-18T01:49:10.350",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339130,1715996950373,"fUST",-155.22756452,0.00014238,2,"2024-05-18T01:49:10.373",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339131,1715996950394,"fUST",-212.71428935,0.00014238,2,"2024-05-18T01:49:10.394",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339132,1715996950415,"fUST",-155.49322303,0.00014238,2,"2024-05-18T01:49:10.415",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339133,1715996950435,"fUST",-160.92145313,0.00014238,2,"2024-05-18T01:49:10.435",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339134,1715996950455,"fUST",-381.7185769,0.00014239,2,"2024-05-18T01:49:10.455",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339135,1715996950476,"fUST",-1489.67676826,0.00014239,2,"2024-05-18T01:49:10.476",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339136,1715996950498,"fUST",-208.46783961,0.00014239,2,"2024-05-18T01:49:10.498",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339137,1715996950519,"fUST",-24900.0,0.0001424,2,"2024-05-18T01:49:10.519",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339138,1715996950540,"fUST",-313.481267,0.0001425,2,"2024-05-18T01:49:10.540",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339213,1715997033696,"fUST",-508.40436237,0.000149,2,"2024-05-18T01:50:33.696",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339214,1715997033706,"fUST",-1086.24428346,0.000149,2,"2024-05-18T01:50:33.706",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339215,1715997033715,"fUST",-959.12336098,0.00014999,2,"2024-05-18T01:50:33.715",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339216,1715997033724,"fUST",-1149.07076386,0.00015,2,"2024-05-18T01:50:33.724",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339217,1715997033733,"fUST",-942.53705457,0.00015,2,"2024-05-18T01:50:33.733",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339218,1715997033743,"fUST",-80000.0,0.00015,2,"2024-05-18T01:50:33.743",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339219,1715997033753,"fUST",-2112.7239338,0.00015,2,"2024-05-18T01:50:33.753",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339220,1715997033762,"fUST",-2407.7215521,0.00015,2,"2024-05-18T01:50:33.762",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339221,1715997033772,"fUST",-216.19200398,0.0001519,2,"2024-05-18T01:50:33.772",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339222,1715997033782,"fUST",-3070.35341319,0.00015288,2,"2024-05-18T01:50:33.782",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339223,1715997033791,"fUST",-426.3712099,0.00015288,2,"2024-05-18T01:50:33.791",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339224,1715997033800,"fUST",-379.8280133,0.00015288,2,"2024-05-18T01:50:33.800",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339225,1715997033811,"fUST",-1048.71679056,0.00015288,2,"2024-05-18T01:50:33.811",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339226,1715997033820,"fUST",-508.40436237,0.00015328,2,"2024-05-18T01:50:33.820",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339227,1715997033829,"fUST",-508.40436237,0.00015756,2,"2024-05-18T01:50:33.829",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339228,1715997033839,"fUST",-623.79179162,0.0001592,2,"2024-05-18T01:50:33.839",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339229,1715997033848,"fUST",-7967.64444353,0.00016,2,"2024-05-18T01:50:33.848",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339230,1715997033857,"fUST",-5019.81368322,0.00016,2,"2024-05-18T01:50:33.857",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339231,1715997033866,"fUST",-508.40436237,0.00016184,2,"2024-05-18T01:50:33.866",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339232,1715997033875,"fUST",-3346.1683299,0.00016338,2,"2024-05-18T01:50:33.875",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339260,1715997038459,"fUST",-955.61945623,0.00016338,2,"2024-05-18T01:50:38.459",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339262,1715997038468,"fUST",-2000.0,0.00016338,2,"2024-05-18T01:50:38.468",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339264,1715997038478,"fUST",-245.13527441,0.00016435,2,"2024-05-18T01:50:38.478",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339266,1715997038487,"fUST",-155.08797204,0.00016435,2,"2024-05-18T01:50:38.487",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339268,1715997038497,"fUST",-156.78052077,0.00016435,2,"2024-05-18T01:50:38.497",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339270,1715997038506,"fUST",-302.89690554,0.00016436,2,"2024-05-18T01:50:38.506",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339272,1715997038516,"fUST",-10729.88589516,0.00016438,3,"2024-05-18T01:50:38.516",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339274,1715997038525,"fUST",-502.33557891,0.00016438,2,"2024-05-18T01:50:38.525",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339276,1715997038534,"fUST",-423.48114422,0.00016438,2,"2024-05-18T01:50:38.534",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339278,1715997038544,"fUST",-501.3410394,0.00016438,2,"2024-05-18T01:50:38.544",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339280,1715997038553,"fUST",-502.38609041,0.00016438,2,"2024-05-18T01:50:38.553",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339282,1715997038563,"fUST",-510.16360885,0.00016438,2,"2024-05-18T01:50:38.563",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339285,1715997038573,"fUST",-367.72858408,0.00016438,2,"2024-05-18T01:50:38.573",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339287,1715997038582,"fUST",-500.64414807,0.00016438,2,"2024-05-18T01:50:38.582",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339288,1715997038591,"fUST",-501.37380739,0.00016438,2,"2024-05-18T01:50:38.591",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339290,1715997038600,"fUST",-502.32976113,0.00016438,2,"2024-05-18T01:50:38.600",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339292,1715997038610,"fUST",-500.78406,0.00016438,2,"2024-05-18T01:50:38.610",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339294,1715997038619,"fUST",-501.97563731,0.00016438,2,"2024-05-18T01:50:38.619",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339296,1715997038629,"fUST",-379.79887098,0.00016438,2,"2024-05-18T01:50:38.629",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339298,1715997038638,"fUST",-496.72167351,0.00016438,2,"2024-05-18T01:50:38.638",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339300,1715997038648,"fUST",-502.29421865,0.00016438,2,"2024-05-18T01:50:38.648",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339302,1715997038657,"fUST",-501.73351118,0.00016438,2,"2024-05-18T01:50:38.657",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339304,1715997038666,"fUST",-512.40213468,0.00016438,2,"2024-05-18T01:50:38.666",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339306,1715997038676,"fUST",-504.30416154,0.00016438,2,"2024-05-18T01:50:38.676",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339308,1715997038685,"fUST",-549.66038859,0.00016438,2,"2024-05-18T01:50:38.685",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339310,1715997038695,"fUST",-506.90788683,0.00016438,2,"2024-05-18T01:50:38.695",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339312,1715997038704,"fUST",-502.52195074,0.00016438,2,"2024-05-18T01:50:38.704",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339314,1715997038713,"fUST",-500.520322,0.00016438,2,"2024-05-18T01:50:38.713",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339316,1715997038723,"fUST",-506.46880664,0.00016438,2,"2024-05-18T01:50:38.723",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339318,1715997038732,"fUST",-510.01279794,0.00016438,2,"2024-05-18T01:50:38.732",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339320,1715997038741,"fUST",-513.83092331,0.00016438,2,"2024-05-18T01:50:38.741",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339322,1715997038750,"fUST",-505.81572376,0.00016438,2,"2024-05-18T01:50:38.750",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339324,1715997038760,"fUST",-506.01467331,0.00016438,2,"2024-05-18T01:50:38.760",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339326,1715997038769,"fUST",-501.73127754,0.00016438,2,"2024-05-18T01:50:38.769",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339328,1715997038779,"fUST",-502.23552624,0.00016438,2,"2024-05-18T01:50:38.779",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339330,1715997038788,"fUST",-506.66607249,0.00016438,2,"2024-05-18T01:50:38.788",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339332,1715997038797,"fUST",-502.56705972,0.00016438,2,"2024-05-18T01:50:38.797",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339334,1715997038806,"fUST",-507.01340243,0.00016438,2,"2024-05-18T01:50:38.806",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339336,1715997038815,"fUST",-544.10959379,0.00016438,2,"2024-05-18T01:50:38.815",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339338,1715997038824,"fUST",-501.92126739,0.00016438,2,"2024-05-18T01:50:38.824",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339340,1715997038834,"fUST",-502.33916104,0.00016438,2,"2024-05-18T01:50:38.834",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339342,1715997038843,"fUST",-501.29505758,0.00016438,2,"2024-05-18T01:50:38.843",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339344,1715997038852,"fUST",-500.65706453,0.00016438,2,"2024-05-18T01:50:38.852",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339346,1715997038862,"fUST",-508.86724581,0.00016438,2,"2024-05-18T01:50:38.862",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339348,1715997038871,"fUST",-506.42371575,0.00016438,2,"2024-05-18T01:50:38.871",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339350,1715997038882,"fUST",-507.16346993,0.00016438,2,"2024-05-18T01:50:38.882",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339352,1715997038891,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:38.891",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339354,1715997038900,"fUST",-505.01737576,0.00016438,2,"2024-05-18T01:50:38.900",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339356,1715997038909,"fUST",-569.67921353,0.00016438,2,"2024-05-18T01:50:38.909",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339358,1715997038919,"fUST",-507.179021,0.00016438,2,"2024-05-18T01:50:38.919",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339360,1715997038927,"fUST",-508.14265655,0.00016438,2,"2024-05-18T01:50:38.927",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339362,1715997038937,"fUST",-501.64098006,0.00016438,2,"2024-05-18T01:50:38.937",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339364,1715997038946,"fUST",-503.90756558,0.00016438,2,"2024-05-18T01:50:38.946",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339366,1715997038955,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:38.955",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339368,1715997038965,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:38.965",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339370,1715997038974,"fUST",-507.82262436,0.00016438,2,"2024-05-18T01:50:38.974",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339372,1715997038983,"fUST",-503.39024486,0.00016438,2,"2024-05-18T01:50:38.983",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339374,1715997038993,"fUST",-509.29819655,0.00016438,2,"2024-05-18T01:50:38.993",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339376,1715997039002,"fUST",-500.68248343,0.00016438,2,"2024-05-18T01:50:39.002",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339378,1715997039011,"fUST",-180.2188718,0.00016438,2,"2024-05-18T01:50:39.011",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339380,1715997039022,"fUST",-524.32963427,0.00016438,2,"2024-05-18T01:50:39.022",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339382,1715997039032,"fUST",-529.66015794,0.00016438,2,"2024-05-18T01:50:39.032",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339384,1715997039042,"fUST",-503.91256356,0.00016438,2,"2024-05-18T01:50:39.042",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339386,1715997039053,"fUST",-260.66813571,0.00016438,2,"2024-05-18T01:50:39.053",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339388,1715997039067,"fUST",-501.86615196,0.00016438,2,"2024-05-18T01:50:39.067",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339390,1715997039077,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.077",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339392,1715997039087,"fUST",-506.3034766,0.00016438,2,"2024-05-18T01:50:39.087",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339394,1715997039098,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.098",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339396,1715997039108,"fUST",-505.60093693,0.00016438,2,"2024-05-18T01:50:39.108",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339398,1715997039118,"fUST",-503.14623108,0.00016438,2,"2024-05-18T01:50:39.118",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339400,1715997039127,"fUST",-501.92374078,0.00016438,2,"2024-05-18T01:50:39.127",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339402,1715997039139,"fUST",-500.76054422,0.00016438,2,"2024-05-18T01:50:39.139",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339404,1715997039149,"fUST",-504.53049449,0.00016438,2,"2024-05-18T01:50:39.149",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339406,1715997039158,"fUST",-500.66892071,0.00016438,2,"2024-05-18T01:50:39.158",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339408,1715997039167,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.167",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339410,1715997039177,"fUST",-504.86585326,0.00016438,2,"2024-05-18T01:50:39.177",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339412,1715997039186,"fUST",-504.02903503,0.00016438,2,"2024-05-18T01:50:39.186",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339414,1715997039195,"fUST",-501.10097365,0.00016438,2,"2024-05-18T01:50:39.195",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339416,1715997039204,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.204",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339418,1715997039214,"fUST",-502.1350664,0.00016438,2,"2024-05-18T01:50:39.214",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339420,1715997039223,"fUST",-518.06383436,0.00016438,2,"2024-05-18T01:50:39.223",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339422,1715997039233,"fUST",-504.71041131,0.00016438,2,"2024-05-18T01:50:39.233",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339424,1715997039242,"fUST",-671.22,0.00016438,2,"2024-05-18T01:50:39.242",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339426,1715997039251,"fUST",-671.22,0.00016438,2,"2024-05-18T01:50:39.251",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339428,1715997039260,"fUST",-671.22,0.00016438,2,"2024-05-18T01:50:39.260",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339430,1715997039270,"fUST",-671.22,0.00016438,2,"2024-05-18T01:50:39.270",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339432,1715997039279,"fUST",-671.22,0.00016438,2,"2024-05-18T01:50:39.279",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339434,1715997039289,"fUST",-671.22,0.00016438,2,"2024-05-18T01:50:39.289",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339436,1715997039297,"fUST",-502.63030316,0.00016438,2,"2024-05-18T01:50:39.297",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339438,1715997039307,"fUST",-671.22,0.00016438,2,"2024-05-18T01:50:39.307",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339440,1715997039316,"fUST",-671.22,0.00016438,2,"2024-05-18T01:50:39.316",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339441,1715997039326,"fUST",-671.22,0.00016438,2,"2024-05-18T01:50:39.326",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339444,1715997039336,"fUST",-510.85934954,0.00016438,2,"2024-05-18T01:50:39.336",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339446,1715997039345,"fUST",-538.39920543,0.00016438,2,"2024-05-18T01:50:39.345",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339448,1715997039354,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.354",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339450,1715997039366,"fUST",-503.42853297,0.00016438,2,"2024-05-18T01:50:39.366",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339452,1715997039379,"fUST",-590.62528277,0.00016438,2,"2024-05-18T01:50:39.379",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339455,1715997039392,"fUST",-502.08295869,0.00016438,2,"2024-05-18T01:50:39.392",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339457,1715997039404,"fUST",-357.51374573,0.00016438,2,"2024-05-18T01:50:39.404",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339459,1715997039416,"fUST",-503.77447616,0.00016438,2,"2024-05-18T01:50:39.416",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339461,1715997039428,"fUST",-504.45858188,0.00016438,2,"2024-05-18T01:50:39.428",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339464,1715997039439,"fUST",-501.04863178,0.00016438,2,"2024-05-18T01:50:39.439",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339466,1715997039449,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.449",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339468,1715997039461,"fUST",-500.79516664,0.00016438,2,"2024-05-18T01:50:39.461",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339470,1715997039473,"fUST",-504.3690316,0.00016438,2,"2024-05-18T01:50:39.473",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339472,1715997039485,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.485",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339475,1715997039497,"fUST",-501.8701262,0.00016438,2,"2024-05-18T01:50:39.497",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339477,1715997039510,"fUST",-504.78609313,0.00016438,2,"2024-05-18T01:50:39.510",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339479,1715997039522,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.522",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339481,1715997039533,"fUST",-501.98348784,0.00016438,2,"2024-05-18T01:50:39.533",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339483,1715997039545,"fUST",-299.40876376,0.00016438,2,"2024-05-18T01:50:39.545",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339485,1715997039558,"fUST",-508.96475328,0.00016438,2,"2024-05-18T01:50:39.558",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339486,1715997039571,"fUST",-505.90325461,0.00016438,2,"2024-05-18T01:50:39.571",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339487,1715997039584,"fUST",-500.19544877,0.00016438,2,"2024-05-18T01:50:39.584",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339488,1715997039595,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.595",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339489,1715997039607,"fUST",-1000.0,0.00016438,2,"2024-05-18T01:50:39.607",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339490,1715997039618,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.618",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339491,1715997039629,"fUST",-502.2696945,0.00016438,2,"2024-05-18T01:50:39.629",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339492,1715997039639,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.639",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339493,1715997039651,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.651",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339494,1715997039663,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.663",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339495,1715997039675,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.675",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339496,1715997039686,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.686",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339497,1715997039697,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.697",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339498,1715997039708,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.708",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339499,1715997039718,"fUST",-503.35207021,0.00016438,2,"2024-05-18T01:50:39.718",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339501,1715997039729,"fUST",-523.00134358,0.00016438,2,"2024-05-18T01:50:39.729",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339503,1715997039741,"fUST",-501.31245709,0.00016438,2,"2024-05-18T01:50:39.741",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339505,1715997039752,"fUST",-503.17044641,0.00016438,2,"2024-05-18T01:50:39.752",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339508,1715997039764,"fUST",-503.56471971,0.00016438,2,"2024-05-18T01:50:39.764",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339510,1715997039779,"fUST",-505.15317079,0.00016438,2,"2024-05-18T01:50:39.779",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339512,1715997039790,"fUST",-502.69358955,0.00016438,2,"2024-05-18T01:50:39.790",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339515,1715997039803,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.803",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339517,1715997039815,"fUST",-503.94273132,0.00016438,2,"2024-05-18T01:50:39.815",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339519,1715997039829,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.829",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339522,1715997039841,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.841",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339524,1715997039853,"fUST",-514.64272281,0.00016438,2,"2024-05-18T01:50:39.853",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339526,1715997039865,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.865",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339528,1715997039875,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.875",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339531,1715997039886,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.886",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339532,1715997039897,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.897",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339534,1715997039907,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.907",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339536,1715997039918,"fUST",-503.81819159,0.00016438,2,"2024-05-18T01:50:39.918",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339538,1715997039930,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:39.930",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339540,1715997039941,"fUST",-501.18967635,0.00016438,2,"2024-05-18T01:50:39.941",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339542,1715997039953,"fUST",-514.64243649,0.00016438,2,"2024-05-18T01:50:39.953",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339545,1715997039965,"fUST",-501.80590417,0.00016438,2,"2024-05-18T01:50:39.965",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339547,1715997039978,"fUST",-512.00502879,0.00016438,2,"2024-05-18T01:50:39.978",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339550,1715997039990,"fUST",-501.2323505,0.00016438,2,"2024-05-18T01:50:39.990",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339552,1715997040001,"fUST",-501.58162823,0.00016438,2,"2024-05-18T01:50:40.001",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339554,1715997040012,"fUST",-565.2586462,0.00016438,2,"2024-05-18T01:50:40.012",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339557,1715997040025,"fUST",-502.61595629,0.00016438,2,"2024-05-18T01:50:40.025",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339559,1715997040035,"fUST",-501.10910641,0.00016438,2,"2024-05-18T01:50:40.035",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339561,1715997040046,"fUST",-503.70904018,0.00016438,2,"2024-05-18T01:50:40.046",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339563,1715997040062,"fUST",-511.59873784,0.00016438,2,"2024-05-18T01:50:40.062",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339565,1715997040074,"fUST",-372.24756509,0.00016438,2,"2024-05-18T01:50:40.074",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339567,1715997040085,"fUST",-500.99087849,0.00016438,2,"2024-05-18T01:50:40.085",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339569,1715997040095,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:40.095",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339571,1715997040106,"fUST",-508.72561443,0.00016438,2,"2024-05-18T01:50:40.106",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339573,1715997040116,"fUST",-502.13088383,0.00016438,2,"2024-05-18T01:50:40.116",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339575,1715997040126,"fUST",-512.76382057,0.00016438,2,"2024-05-18T01:50:40.126",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339578,1715997040139,"fUST",-505.19323275,0.00016438,2,"2024-05-18T01:50:40.139",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339580,1715997040149,"fUST",-504.44179032,0.00016438,2,"2024-05-18T01:50:40.149",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339582,1715997040159,"fUST",-502.05036398,0.00016438,2,"2024-05-18T01:50:40.159",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339584,1715997040170,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:40.170",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339586,1715997040180,"fUST",-511.21175295,0.00016438,2,"2024-05-18T01:50:40.180",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339588,1715997040191,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:40.191",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339590,1715997040202,"fUST",-505.25175662,0.00016438,2,"2024-05-18T01:50:40.202",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339592,1715997040213,"fUST",-501.56839334,0.00016438,2,"2024-05-18T01:50:40.213",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339594,1715997040224,"fUST",-501.17893466,0.00016438,2,"2024-05-18T01:50:40.224",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339596,1715997040234,"fUST",-505.46397718,0.00016438,2,"2024-05-18T01:50:40.234",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339599,1715997040245,"fUST",-506.50323748,0.00016438,2,"2024-05-18T01:50:40.245",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339601,1715997040255,"fUST",-234.92087203,0.00016438,2,"2024-05-18T01:50:40.255",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339603,1715997040266,"fUST",-502.19025893,0.00016438,2,"2024-05-18T01:50:40.266",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339605,1715997040278,"fUST",-502.19920621,0.00016438,2,"2024-05-18T01:50:40.278",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339607,1715997040289,"fUST",-506.52770784,0.00016438,2,"2024-05-18T01:50:40.289",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339609,1715997040299,"fUST",-502.03869105,0.00016438,2,"2024-05-18T01:50:40.299",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339611,1715997040310,"fUST",-501.63514118,0.00016438,2,"2024-05-18T01:50:40.310",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339613,1715997040321,"fUST",-501.67118055,0.00016438,2,"2024-05-18T01:50:40.321",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339615,1715997040332,"fUST",-503.58629594,0.00016438,2,"2024-05-18T01:50:40.332",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339618,1715997040343,"fUST",-534.11558995,0.00016438,2,"2024-05-18T01:50:40.343",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339620,1715997040354,"fUST",-501.8025543,0.00016438,2,"2024-05-18T01:50:40.354",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339622,1715997040364,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:40.364",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339624,1715997040375,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:40.375",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339625,1715997040386,"fUST",-509.07167693,0.00016438,2,"2024-05-18T01:50:40.386",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339626,1715997040397,"fUST",-501.15607277,0.00016438,2,"2024-05-18T01:50:40.397",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339627,1715997040408,"fUST",-269.00562539,0.00016438,2,"2024-05-18T01:50:40.408",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339628,1715997040419,"fUST",-506.23851799,0.00016438,2,"2024-05-18T01:50:40.419",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339629,1715997040430,"fUST",-504.56600843,0.00016438,2,"2024-05-18T01:50:40.430",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339630,1715997040440,"fUST",-513.49713772,0.00016438,2,"2024-05-18T01:50:40.440",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339631,1715997040451,"fUST",-497.09165265,0.00016438,2,"2024-05-18T01:50:40.451",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339632,1715997040461,"fUST",-501.50186471,0.00016438,2,"2024-05-18T01:50:40.461",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339633,1715997040473,"fUST",-509.02999421,0.00016438,2,"2024-05-18T01:50:40.473",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339634,1715997040484,"fUST",-500.80389508,0.00016438,2,"2024-05-18T01:50:40.484",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339635,1715997040494,"fUST",-501.25576528,0.00016438,2,"2024-05-18T01:50:40.494",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339636,1715997040506,"fUST",-502.21155139,0.00016438,2,"2024-05-18T01:50:40.506",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339637,1715997040516,"fUST",-501.3686807,0.00016438,2,"2024-05-18T01:50:40.516",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339638,1715997040529,"fUST",-2287.36,0.00016438,2,"2024-05-18T01:50:40.529",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339639,1715997040540,"fUST",-508.03962986,0.00016438,2,"2024-05-18T01:50:40.540",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339640,1715997040550,"fUST",-509.49216685,0.00016438,2,"2024-05-18T01:50:40.550",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339641,1715997040561,"fUST",-501.92717773,0.00016438,2,"2024-05-18T01:50:40.561",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339642,1715997040572,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:40.572",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339643,1715997040584,"fUST",-501.97624276,0.00016438,2,"2024-05-18T01:50:40.584",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339644,1715997040595,"fUST",-503.48114508,0.00016438,2,"2024-05-18T01:50:40.595",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339645,1715997040606,"fUST",-4155.15,0.00016438,2,"2024-05-18T01:50:40.606",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339646,1715997040617,"fUST",-501.33950526,0.00016438,2,"2024-05-18T01:50:40.617",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339647,1715997040628,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:40.628",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339648,1715997040638,"fUST",-504.26717806,0.00016438,2,"2024-05-18T01:50:40.638",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339649,1715997040649,"fUST",-503.92729263,0.00016438,2,"2024-05-18T01:50:40.649",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339650,1715997040659,"fUST",-503.90597654,0.00016438,2,"2024-05-18T01:50:40.659",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339652,1715997040670,"fUST",-501.6085611,0.00016438,2,"2024-05-18T01:50:40.670",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339654,1715997040681,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:40.681",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339656,1715997040692,"fUST",-5652.97,0.00016438,2,"2024-05-18T01:50:40.692",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339658,1715997040703,"fUST",-537.30098241,0.00016438,2,"2024-05-18T01:50:40.703",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339660,1715997040714,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:40.714",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339661,1715997040725,"fUST",-501.71443717,0.00016438,2,"2024-05-18T01:50:40.725",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339662,1715997040735,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:40.735",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339663,1715997040746,"fUST",-507.21335429,0.00016438,2,"2024-05-18T01:50:40.746",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339664,1715997040757,"fUST",-514.30380022,0.00016438,2,"2024-05-18T01:50:40.757",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339665,1715997040768,"fUST",-502.97511639,0.00016438,2,"2024-05-18T01:50:40.768",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339666,1715997040779,"fUST",-502.40917785,0.00016438,2,"2024-05-18T01:50:40.779",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339668,1715997040790,"fUST",-646.94021299,0.00016438,2,"2024-05-18T01:50:40.790",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339670,1715997040800,"fUST",-502.59145835,0.00016438,2,"2024-05-18T01:50:40.800",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339672,1715997040811,"fUST",-506.23635785,0.00016438,2,"2024-05-18T01:50:40.811",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339673,1715997040821,"fUST",-506.10049472,0.00016438,2,"2024-05-18T01:50:40.821",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339675,1715997040832,"fUST",-511.21113972,0.00016438,2,"2024-05-18T01:50:40.832",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339677,1715997040844,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:40.844",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339678,1715997040855,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:40.855",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339680,1715997040865,"fUST",-504.13869779,0.00016438,2,"2024-05-18T01:50:40.865",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339686,1715997041022,"fUST",-508.08832358,0.00016438,2,"2024-05-18T01:50:41.022",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339687,1715997041037,"fUST",-502.15095282,0.00016438,2,"2024-05-18T01:50:41.037",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339688,1715997041047,"fUST",-502.37017628,0.00016438,2,"2024-05-18T01:50:41.047",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339689,1715997041058,"fUST",-588.8519439,0.00016438,2,"2024-05-18T01:50:41.058",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339690,1715997041069,"fUST",-3161.82,0.00016438,2,"2024-05-18T01:50:41.069",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339691,1715997041079,"fUST",-500.73076359,0.00016438,2,"2024-05-18T01:50:41.079",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339692,1715997041091,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.091",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339693,1715997041102,"fUST",-502.03716847,0.00016438,2,"2024-05-18T01:50:41.102",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339694,1715997041111,"fUST",-501.27242285,0.00016438,2,"2024-05-18T01:50:41.111",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339695,1715997041120,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.120",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339696,1715997041130,"fUST",-510.1134858,0.00016438,2,"2024-05-18T01:50:41.130",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339697,1715997041140,"fUST",-501.00130243,0.00016438,2,"2024-05-18T01:50:41.140",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339698,1715997041150,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.150",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339699,1715997041160,"fUST",-502.47710006,0.00016438,2,"2024-05-18T01:50:41.160",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339700,1715997041170,"fUST",-505.54716985,0.00016438,2,"2024-05-18T01:50:41.170",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339701,1715997041179,"fUST",-501.20631385,0.00016438,2,"2024-05-18T01:50:41.179",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339702,1715997041188,"fUST",-507.76393073,0.00016438,2,"2024-05-18T01:50:41.188",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339703,1715997041197,"fUST",-502.7989633,0.00016438,2,"2024-05-18T01:50:41.197",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339704,1715997041207,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.207",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339705,1715997041217,"fUST",-503.41415471,0.00016438,2,"2024-05-18T01:50:41.217",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339706,1715997041227,"fUST",-500.72470488,0.00016438,2,"2024-05-18T01:50:41.227",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339707,1715997041236,"fUST",-502.89071705,0.00016438,2,"2024-05-18T01:50:41.236",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339708,1715997041245,"fUST",-501.73833322,0.00016438,2,"2024-05-18T01:50:41.245",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339709,1715997041254,"fUST",-505.41350252,0.00016438,2,"2024-05-18T01:50:41.254",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339710,1715997041263,"fUST",-501.32013921,0.00016438,2,"2024-05-18T01:50:41.263",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339711,1715997041272,"fUST",-504.91874709,0.00016438,2,"2024-05-18T01:50:41.272",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339712,1715997041282,"fUST",-504.77630118,0.00016438,2,"2024-05-18T01:50:41.282",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339713,1715997041291,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.291",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339714,1715997041300,"fUST",-511.68,0.00016438,2,"2024-05-18T01:50:41.300",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339715,1715997041309,"fUST",-519.14313656,0.00016438,2,"2024-05-18T01:50:41.309",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339716,1715997041319,"fUST",-501.87634161,0.00016438,2,"2024-05-18T01:50:41.319",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339717,1715997041328,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.328",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339718,1715997041337,"fUST",-508.7109615,0.00016438,2,"2024-05-18T01:50:41.337",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339719,1715997041346,"fUST",-810.34,0.00016438,2,"2024-05-18T01:50:41.346",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339720,1715997041355,"fUST",-158.80837085,0.00016438,2,"2024-05-18T01:50:41.355",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339721,1715997041364,"fUST",-501.73481911,0.00016438,2,"2024-05-18T01:50:41.364",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339722,1715997041373,"fUST",-207.31789753,0.00016438,2,"2024-05-18T01:50:41.373",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339723,1715997041382,"fUST",-502.21349185,0.00016438,2,"2024-05-18T01:50:41.382",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339724,1715997041391,"fUST",-501.87578921,0.00016438,2,"2024-05-18T01:50:41.391",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339725,1715997041400,"fUST",-501.93659509,0.00016438,2,"2024-05-18T01:50:41.400",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339726,1715997041409,"fUST",-506.60546792,0.00016438,2,"2024-05-18T01:50:41.409",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339727,1715997041418,"fUST",-502.43960808,0.00016438,2,"2024-05-18T01:50:41.418",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339728,1715997041427,"fUST",-500.77119324,0.00016438,2,"2024-05-18T01:50:41.427",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339729,1715997041436,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.436",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339730,1715997041446,"fUST",-505.00993559,0.00016438,2,"2024-05-18T01:50:41.446",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339731,1715997041455,"fUST",-507.61820977,0.00016438,2,"2024-05-18T01:50:41.455",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339732,1715997041464,"fUST",-503.11489218,0.00016438,2,"2024-05-18T01:50:41.464",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339733,1715997041473,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.473",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339734,1715997041483,"fUST",-514.7139242,0.00016438,2,"2024-05-18T01:50:41.483",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339735,1715997041492,"fUST",-507.09461867,0.00016438,2,"2024-05-18T01:50:41.492",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339736,1715997041501,"fUST",-160.13523699,0.00016438,2,"2024-05-18T01:50:41.501",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339737,1715997041511,"fUST",-501.61604106,0.00016438,2,"2024-05-18T01:50:41.511",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339738,1715997041520,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.520",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339739,1715997041529,"fUST",-500.81510458,0.00016438,2,"2024-05-18T01:50:41.529",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339740,1715997041539,"fUST",-503.41110516,0.00016438,2,"2024-05-18T01:50:41.539",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339741,1715997041548,"fUST",-500.21504838,0.00016438,2,"2024-05-18T01:50:41.548",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339742,1715997041557,"fUST",-648.32191241,0.00016438,2,"2024-05-18T01:50:41.557",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339743,1715997041567,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.567",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339744,1715997041576,"fUST",-504.00958737,0.00016438,2,"2024-05-18T01:50:41.576",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339745,1715997041585,"fUST",-510.5525724,0.00016438,2,"2024-05-18T01:50:41.585",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339746,1715997041594,"fUST",-501.38530356,0.00016438,2,"2024-05-18T01:50:41.594",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339747,1715997041603,"fUST",-500.60321915,0.00016438,2,"2024-05-18T01:50:41.603",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339748,1715997041612,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.612",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339749,1715997041621,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.621",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339750,1715997041631,"fUST",-501.0762932,0.00016438,2,"2024-05-18T01:50:41.631",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339751,1715997041640,"fUST",-387.04821856,0.00016438,2,"2024-05-18T01:50:41.640",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339752,1715997041649,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.649",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339753,1715997041658,"fUST",-414.87102176,0.00016438,2,"2024-05-18T01:50:41.658",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339754,1715997041668,"fUST",-188.12688385,0.00016438,2,"2024-05-18T01:50:41.668",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339755,1715997041677,"fUST",-505.06299649,0.00016438,2,"2024-05-18T01:50:41.677",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339756,1715997041687,"fUST",-500.28783267,0.00016438,2,"2024-05-18T01:50:41.687",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339757,1715997041697,"fUST",-653.87,0.00016438,2,"2024-05-18T01:50:41.697",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339758,1715997041706,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.706",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339759,1715997041715,"fUST",-500.95129566,0.00016438,2,"2024-05-18T01:50:41.715",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339760,1715997041725,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.725",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339761,1715997041734,"fUST",-610.67,0.00016438,2,"2024-05-18T01:50:41.734",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339762,1715997041744,"fUST",-506.53639279,0.00016438,2,"2024-05-18T01:50:41.744",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339763,1715997041753,"fUST",-1074.9,0.00016438,2,"2024-05-18T01:50:41.753",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339764,1715997041763,"fUST",-502.78888575,0.00016438,2,"2024-05-18T01:50:41.763",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339765,1715997041772,"fUST",-608.56001064,0.00016438,2,"2024-05-18T01:50:41.772",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339766,1715997041782,"fUST",-502.05997126,0.00016438,2,"2024-05-18T01:50:41.782",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339767,1715997041791,"fUST",-5278.11,0.00016438,2,"2024-05-18T01:50:41.791",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339768,1715997041800,"fUST",-502.17281274,0.00016438,2,"2024-05-18T01:50:41.800",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339769,1715997041809,"fUST",-501.72219746,0.00016438,2,"2024-05-18T01:50:41.809",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339770,1715997041819,"fUST",-502.21384019,0.00016438,2,"2024-05-18T01:50:41.819",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339771,1715997041829,"fUST",-507.39045539,0.00016438,2,"2024-05-18T01:50:41.829",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339772,1715997041838,"fUST",-623.82920468,0.00016438,2,"2024-05-18T01:50:41.838",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339773,1715997041847,"fUST",-504.74218195,0.00016438,2,"2024-05-18T01:50:41.847",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339774,1715997041856,"fUST",-502.14392903,0.00016438,2,"2024-05-18T01:50:41.856",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339775,1715997041866,"fUST",-503.50385804,0.00016438,2,"2024-05-18T01:50:41.866",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339776,1715997041875,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.875",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339777,1715997041884,"fUST",-513.2078559,0.00016438,2,"2024-05-18T01:50:41.884",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339778,1715997041893,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.893",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339779,1715997041902,"fUST",-507.7976675,0.00016438,2,"2024-05-18T01:50:41.902",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339780,1715997041911,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.911",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339781,1715997041920,"fUST",-503.49732163,0.00016438,2,"2024-05-18T01:50:41.920",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339782,1715997041929,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.929",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339783,1715997041938,"fUST",-505.69511588,0.00016438,2,"2024-05-18T01:50:41.938",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339784,1715997041947,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.947",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339785,1715997041956,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.956",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339786,1715997041965,"fUST",-511.70366749,0.00016438,2,"2024-05-18T01:50:41.965",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339787,1715997041974,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.974",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339788,1715997041983,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:41.983",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339789,1715997041992,"fUST",-527.05136394,0.00016438,2,"2024-05-18T01:50:41.992",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339790,1715997042001,"fUST",-384.92214262,0.00016438,2,"2024-05-18T01:50:42.001",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339791,1715997042010,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.010",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339792,1715997042019,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.019",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339793,1715997042030,"fUST",-2566.13,0.00016438,2,"2024-05-18T01:50:42.030",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339794,1715997042039,"fUST",-504.02582672,0.00016438,2,"2024-05-18T01:50:42.039",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339795,1715997042050,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.050",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339796,1715997042062,"fUST",-501.6171212,0.00016438,2,"2024-05-18T01:50:42.062",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339797,1715997042071,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.071",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339798,1715997042080,"fUST",-514.71251152,0.00016438,2,"2024-05-18T01:50:42.080",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339799,1715997042089,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.089",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339800,1715997042099,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.099",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339801,1715997042108,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.108",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339802,1715997042117,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.117",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339803,1715997042126,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.126",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339804,1715997042137,"fUST",-502.10785354,0.00016438,2,"2024-05-18T01:50:42.137",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339805,1715997042147,"fUST",-3422.8,0.00016438,2,"2024-05-18T01:50:42.147",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339806,1715997042156,"fUST",-505.15356841,0.00016438,2,"2024-05-18T01:50:42.156",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339807,1715997042165,"fUST",-503.31528424,0.00016438,2,"2024-05-18T01:50:42.165",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339808,1715997042174,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.174",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339809,1715997042184,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.184",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339810,1715997042194,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.194",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339811,1715997042203,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.203",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339812,1715997042212,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.212",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339813,1715997042222,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.222",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339814,1715997042233,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.233",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339815,1715997042243,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.243",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339816,1715997042252,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.252",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339817,1715997042261,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.261",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339818,1715997042270,"fUST",-501.99970545,0.00016438,2,"2024-05-18T01:50:42.270",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339819,1715997042281,"fUST",-501.89116612,0.00016438,2,"2024-05-18T01:50:42.281",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339820,1715997042290,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.290",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339821,1715997042299,"fUST",-500.97931386,0.00016438,2,"2024-05-18T01:50:42.299",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339822,1715997042307,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.307",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339823,1715997042317,"fUST",-501.6096035,0.00016438,2,"2024-05-18T01:50:42.317",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339824,1715997042326,"fUST",-502.51004455,0.00016438,2,"2024-05-18T01:50:42.326",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339825,1715997042335,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.335",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339826,1715997042344,"fUST",-515.44283181,0.00016438,2,"2024-05-18T01:50:42.344",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339827,1715997042354,"fUST",-500.0,0.00016438,2,"2024-05-18T01:50:42.354",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339828,1715997042363,"fUST",-678.91,0.00016438,2,"2024-05-18T01:50:42.363",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339829,1715997042372,"fUST",-504.70226746,0.00016438,2,"2024-05-18T01:50:42.372",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339830,1715997042382,"fUST",-25480.63,0.00016438,2,"2024-05-18T01:50:42.382",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339831,1715997042391,"fUST",-551.31069447,0.00016443,2,"2024-05-18T01:50:42.391",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339832,1715997042400,"fUST",-461.87848018,0.00016445,2,"2024-05-18T01:50:42.400",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339833,1715997042409,"fUST",-12703.0,0.000165,2,"2024-05-18T01:50:42.409",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339834,1715997042418,"fUST",-474.9,0.00016541,2,"2024-05-18T01:50:42.418",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339835,1715997042427,"fUST",-474.9,0.00016541,3,"2024-05-18T01:50:42.427",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339836,1715997042436,"fUST",-508.40436237,0.00016612,2,"2024-05-18T01:50:42.436",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339837,1715997042445,"fUST",-417.06273246,0.00016658,2,"2024-05-18T01:50:42.445",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339838,1715997042454,"fUST",-500.0,0.00016682,2,"2024-05-18T01:50:42.454",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339839,1715997042463,"fUST",-4222.10020806,0.00016692,2,"2024-05-18T01:50:42.463",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339840,1715997042472,"fUST",-239.60631677,0.00016709,2,"2024-05-18T01:50:42.472",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339841,1715997042481,"fUST",-671.22,0.00016711,2,"2024-05-18T01:50:42.481",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339842,1715997042491,"fUST",-671.22,0.00016711,2,"2024-05-18T01:50:42.491",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339843,1715997042500,"fUST",-671.22,0.00016711,2,"2024-05-18T01:50:42.500",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339844,1715997042509,"fUST",-500.0,0.00016711,2,"2024-05-18T01:50:42.509",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339845,1715997042518,"fUST",-500.0,0.00016711,2,"2024-05-18T01:50:42.518",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339846,1715997042528,"fUST",-500.0,0.00016711,2,"2024-05-18T01:50:42.528",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339847,1715997042537,"fUST",-500.0,0.00016711,2,"2024-05-18T01:50:42.537",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339848,1715997042546,"fUST",-500.0,0.00016711,2,"2024-05-18T01:50:42.546",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339849,1715997042556,"fUST",-23408.03411016,0.00016712,3,"2024-05-18T01:50:42.556",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339850,1715997042565,"fUST",-502.98881318,0.00016712,2,"2024-05-18T01:50:42.565",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339851,1715997042574,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.574",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339852,1715997042584,"fUST",-450.77460582,0.00016712,2,"2024-05-18T01:50:42.584",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339853,1715997042593,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.593",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339854,1715997042603,"fUST",-500.0,0.00016712,4,"2024-05-18T01:50:42.603",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339855,1715997042612,"fUST",-165.19471803,0.00016712,2,"2024-05-18T01:50:42.612",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339856,1715997042621,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.621",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339857,1715997042631,"fUST",-181.75564386,0.00016712,2,"2024-05-18T01:50:42.631",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339858,1715997042639,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.639",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339859,1715997042649,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.649",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339860,1715997042659,"fUST",-185.84017691,0.00016712,2,"2024-05-18T01:50:42.659",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339861,1715997042668,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.668",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339862,1715997042677,"fUST",-522.08954787,0.00016712,2,"2024-05-18T01:50:42.677",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339863,1715997042686,"fUST",-1001.84547682,0.00016712,2,"2024-05-18T01:50:42.686",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339864,1715997042695,"fUST",-501.65535195,0.00016712,2,"2024-05-18T01:50:42.695",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339865,1715997042704,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.704",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339866,1715997042713,"fUST",-386.31880676,0.00016712,2,"2024-05-18T01:50:42.713",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339867,1715997042722,"fUST",-426.45753845,0.00016712,2,"2024-05-18T01:50:42.722",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339868,1715997042731,"fUST",-506.91188355,0.00016712,2,"2024-05-18T01:50:42.731",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339869,1715997042741,"fUST",-505.80038547,0.00016712,2,"2024-05-18T01:50:42.741",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339870,1715997042750,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.750",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339871,1715997042759,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.759",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339872,1715997042769,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.769",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339874,1715997042779,"fUST",-976.629867,0.00016712,2,"2024-05-18T01:50:42.779",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339876,1715997042789,"fUST",-976.629867,0.00016712,2,"2024-05-18T01:50:42.789",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339878,1715997042798,"fUST",-151.0,0.00016712,2,"2024-05-18T01:50:42.798",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339879,1715997042807,"fUST",-177.35564,0.00016712,2,"2024-05-18T01:50:42.807",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339880,1715997042815,"fUST",-438.827202,0.00016712,2,"2024-05-18T01:50:42.815",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339881,1715997042824,"fUST",-177.35564,0.00016712,2,"2024-05-18T01:50:42.824",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339882,1715997042834,"fUST",-438.827202,0.00016712,2,"2024-05-18T01:50:42.834",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339883,1715997042843,"fUST",-2287.36,0.00016712,2,"2024-05-18T01:50:42.843",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339884,1715997042853,"fUST",-248.338924,0.00016712,2,"2024-05-18T01:50:42.853",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339885,1715997042862,"fUST",-151.0,0.00016712,2,"2024-05-18T01:50:42.862",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339886,1715997042871,"fUST",-248.338924,0.00016712,2,"2024-05-18T01:50:42.871",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339888,1715997042880,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.880",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339890,1715997042889,"fUST",-230.495479,0.00016712,2,"2024-05-18T01:50:42.889",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339892,1715997042898,"fUST",-4155.15,0.00016712,2,"2024-05-18T01:50:42.898",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339894,1715997042907,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.907",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339895,1715997042916,"fUST",-151.0,0.00016712,2,"2024-05-18T01:50:42.916",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339896,1715997042926,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.926",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339897,1715997042935,"fUST",-5652.97,0.00016712,2,"2024-05-18T01:50:42.935",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339898,1715997042945,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.945",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339899,1715997042954,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.954",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339900,1715997042963,"fUST",-151.0,0.00016712,2,"2024-05-18T01:50:42.963",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339901,1715997042972,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.972",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339902,1715997042981,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:42.981",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339903,1715997042992,"fUST",-166.773211,0.00016712,2,"2024-05-18T01:50:42.992",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339904,1715997043001,"fUST",-3161.82,0.00016712,2,"2024-05-18T01:50:43.001",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339905,1715997043012,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.012",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339906,1715997043021,"fUST",-166.773211,0.00016712,2,"2024-05-18T01:50:43.021",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339908,1715997043032,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.032",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339910,1715997043041,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.041",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339912,1715997043051,"fUST",-443.969272,0.00016712,2,"2024-05-18T01:50:43.051",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339914,1715997043064,"fUST",-443.969272,0.00016712,2,"2024-05-18T01:50:43.064",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339916,1715997043074,"fUST",-504.19262495,0.00016712,2,"2024-05-18T01:50:43.074",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339917,1715997043082,"fUST",-280.67993501,0.00016712,2,"2024-05-18T01:50:43.082",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339918,1715997043091,"fUST",-511.68,0.00016712,2,"2024-05-18T01:50:43.091",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339919,1715997043101,"fUST",-154.406351,0.00016712,2,"2024-05-18T01:50:43.101",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339920,1715997043110,"fUST",-509.89819883,0.00016712,2,"2024-05-18T01:50:43.110",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339921,1715997043119,"fUST",-151.0,0.00016712,2,"2024-05-18T01:50:43.119",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339922,1715997043128,"fUST",-810.34,0.00016712,2,"2024-05-18T01:50:43.128",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339923,1715997043140,"fUST",-283.098274,0.00016712,2,"2024-05-18T01:50:43.140",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339924,1715997043149,"fUST",-1332.935716,0.00016712,2,"2024-05-18T01:50:43.149",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339925,1715997043158,"fUST",-448.60134487,0.00016712,2,"2024-05-18T01:50:43.158",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339926,1715997043168,"fUST",-1332.935716,0.00016712,2,"2024-05-18T01:50:43.168",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339928,1715997043177,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.177",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339930,1715997043186,"fUST",-151.0,0.00016712,2,"2024-05-18T01:50:43.186",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339932,1715997043195,"fUST",-584.52936566,0.00016712,2,"2024-05-18T01:50:43.195",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339934,1715997043205,"fUST",-510.37824725,0.00016712,2,"2024-05-18T01:50:43.205",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339935,1715997043214,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.214",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339937,1715997043224,"fUST",-1360.791115,0.00016712,2,"2024-05-18T01:50:43.224",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339938,1715997043233,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.233",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339939,1715997043242,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.242",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339940,1715997043251,"fUST",-1360.791115,0.00016712,2,"2024-05-18T01:50:43.251",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339941,1715997043260,"fUST",-653.87,0.00016712,2,"2024-05-18T01:50:43.260",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339942,1715997043269,"fUST",-565.66913045,0.00016712,2,"2024-05-18T01:50:43.269",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339943,1715997043279,"fUST",-151.0,0.00016712,2,"2024-05-18T01:50:43.279",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339944,1715997043288,"fUST",-151.0,0.00016712,2,"2024-05-18T01:50:43.288",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339945,1715997043297,"fUST",-609.17484149,0.00016712,2,"2024-05-18T01:50:43.297",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339946,1715997043306,"fUST",-610.67,0.00016712,2,"2024-05-18T01:50:43.306",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339947,1715997043315,"fUST",-1074.9,0.00016712,2,"2024-05-18T01:50:43.315",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339949,1715997043325,"fUST",-5278.11,0.00016712,2,"2024-05-18T01:50:43.325",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339950,1715997043334,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.334",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339952,1715997043343,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.343",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339954,1715997043353,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.353",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339956,1715997043362,"fUST",-151.0,0.00016712,2,"2024-05-18T01:50:43.362",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339958,1715997043371,"fUST",-151.0,0.00016712,2,"2024-05-18T01:50:43.371",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339959,1715997043379,"fUST",-3027.685831,0.00016712,2,"2024-05-18T01:50:43.379",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339961,1715997043389,"fUST",-3027.685831,0.00016712,2,"2024-05-18T01:50:43.389",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339963,1715997043398,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.398",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339964,1715997043407,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.407",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339965,1715997043416,"fUST",-2566.13,0.00016712,2,"2024-05-18T01:50:43.416",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339966,1715997043425,"fUST",-3027.685831,0.00016712,2,"2024-05-18T01:50:43.425",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339968,1715997043434,"fUST",-3027.685831,0.00016712,2,"2024-05-18T01:50:43.434",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339969,1715997043443,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.443",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339970,1715997043452,"fUST",-151.0,0.00016712,2,"2024-05-18T01:50:43.452",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339971,1715997043461,"fUST",-298.022656,0.00016712,2,"2024-05-18T01:50:43.461",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339972,1715997043470,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.470",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339973,1715997043480,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.480",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339975,1715997043489,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.489",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339976,1715997043498,"fUST",-574.66929881,0.00016712,2,"2024-05-18T01:50:43.498",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339977,1715997043507,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.507",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339978,1715997043517,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.517",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339979,1715997043526,"fUST",-1371.49169314,0.00016712,2,"2024-05-18T01:50:43.526",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339980,1715997043648,"fUST",-2051.30830686,0.00016712,2,"2024-05-18T01:50:43.648",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339981,1715997043659,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.659",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339982,1715997043668,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.668",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339983,1715997043678,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.678",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339984,1715997043687,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.687",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339985,1715997043696,"fUST",-500.0,0.00016712,2,"2024-05-18T01:50:43.696",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339986,1715997043705,"fUST",-678.91,0.00016712,2,"2024-05-18T01:50:43.705",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339987,1715997043714,"fUST",-151.0,0.00016712,2,"2024-05-18T01:50:43.714",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339988,1715997043723,"fUST",-25480.63,0.00016712,2,"2024-05-18T01:50:43.723",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339989,1715997043733,"fUST",-151.0,0.00016712,2,"2024-05-18T01:50:43.733",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339990,1715997043743,"fUST",-620.18958958,0.00016716,2,"2024-05-18T01:50:43.743",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339991,1715997043752,"fUST",-151.0,0.00016716,2,"2024-05-18T01:50:43.752",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339992,1715997043762,"fUST",-1360.791115,0.00016716,2,"2024-05-18T01:50:43.762",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339993,1715997043884,"fUST",-1360.791115,0.00016716,2,"2024-05-18T01:50:43.884",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339994,1715997043894,"fUST",-500.0,0.00016757,2,"2024-05-18T01:50:43.894",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339995,1715997043904,"fUST",-151.0,0.00016758,2,"2024-05-18T01:50:43.904",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339996,1715997043914,"fUST",-151.0,0.00016758,2,"2024-05-18T01:50:43.914",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339997,1715997043924,"fUST",-151.0,0.00016758,2,"2024-05-18T01:50:43.924",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339998,1715997043934,"fUST",-151.0,0.00016758,2,"2024-05-18T01:50:43.934",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327339999,1715997043942,"fUST",-151.0,0.00016758,2,"2024-05-18T01:50:43.942",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327340000,1715997043952,"fUST",-151.0,0.00016758,2,"2024-05-18T01:50:43.952",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327340001,1715997043961,"fUST",-236.76892098,0.00016985,2,"2024-05-18T01:50:43.961",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327340018,1715997064288,"fUST",313.481267,0.00014202,2,"2024-05-18T01:51:04.288",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327340026,1715997383420,"fUST",500.0,0.00016438,4,"2024-05-18T01:56:23.420",0.00035039999999999995,39.79,0.9681060805570687,363066896.76232874]
[327340031,1715997955174,"fUST",-1008.0412453,0.00013699,2,"2024-05-18T02:05:55.174",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340032,1715997955194,"fUST",-2799.24110633,0.00014215,2,"2024-05-18T02:05:55.194",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340033,1715998028094,"fUST",-581.32291268,0.00014215,2,"2024-05-18T02:07:08.094",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340034,1715998028115,"fUST",-372.24756509,0.00014216,2,"2024-05-18T02:07:08.115",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340035,1715998028135,"fUST",-3625.72517751,0.00014217,2,"2024-05-18T02:07:08.135",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340036,1715998032103,"fUST",-4967.0403859,0.00014217,2,"2024-05-18T02:07:12.103",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340037,1715998049095,"fUST",-2714.93828503,0.00014217,2,"2024-05-18T02:07:29.095",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340038,1715998049123,"fUST",-4584.60523086,0.00014217,2,"2024-05-18T02:07:29.123",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340047,1715998155204,"fUST",-550.41379,0.00014139,2,"2024-05-18T02:09:15.204",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340048,1715998155225,"fUST",-4384.55811974,0.00014217,2,"2024-05-18T02:09:15.225",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340049,1715998158121,"fUST",-4623.13280096,0.00014217,2,"2024-05-18T02:09:18.121",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340050,1715998158142,"fUST",-468.49,0.00014217,2,"2024-05-18T02:09:18.142",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340057,1715998207237,"fUST",273.37336231,9.9e-05,2,"2024-05-18T02:10:07.237",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340058,1715998215952,"fUST",4673.49006866,0.00014269,2,"2024-05-18T02:10:15.952",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340163,1715998238662,"fUST",-234.92087203,0.00014217,2,"2024-05-18T02:10:38.662",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340165,1715998238672,"fUST",-20226.50993134,0.00014269,2,"2024-05-18T02:10:38.672",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340168,1715998238681,"fUST",-189.5809831,0.000148,2,"2024-05-18T02:10:38.681",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340170,1715998238691,"fUST",-176.39287619,0.000149,2,"2024-05-18T02:10:38.691",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340173,1715998238700,"fUST",-1087.59908362,0.000149,2,"2024-05-18T02:10:38.700",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340176,1715998238708,"fUST",-2107.25657902,0.00015,2,"2024-05-18T02:10:38.708",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340178,1715998238717,"fUST",-1149.07076386,0.00015,2,"2024-05-18T02:10:38.717",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340180,1715998238727,"fUST",-80000.0,0.00015,2,"2024-05-18T02:10:38.727",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340182,1715998238736,"fUST",-942.53705457,0.00015,2,"2024-05-18T02:10:38.736",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340184,1715998238745,"fUST",-204.27807549,0.00015326,2,"2024-05-18T02:10:38.745",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340186,1715998238754,"fUST",-176.39287617,0.00015328,2,"2024-05-18T02:10:38.754",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340188,1715998238763,"fUST",-859.45528696,0.00015424,2,"2024-05-18T02:10:38.763",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340190,1715998238772,"fUST",-2809.38088094,0.00015424,2,"2024-05-18T02:10:38.772",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340192,1715998238781,"fUST",-301.95911464,0.00015425,2,"2024-05-18T02:10:38.781",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340194,1715998238790,"fUST",-4724.04065317,0.00015425,2,"2024-05-18T02:10:38.790",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340196,1715998238799,"fUST",-176.39287617,0.00015756,2,"2024-05-18T02:10:38.799",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340198,1715998238808,"fUST",-7967.64444353,0.00016,2,"2024-05-18T02:10:38.808",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340200,1715998238817,"fUST",-176.39287617,0.00016184,2,"2024-05-18T02:10:38.817",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340202,1715998238828,"fUST",-474.9,0.00016322,3,"2024-05-18T02:10:38.828",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340204,1715998238838,"fUST",-474.9,0.00016322,2,"2024-05-18T02:10:38.838",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340206,1715998238847,"fUST",-19258.16741431,0.00016338,2,"2024-05-18T02:10:38.847",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340224,1715998238999,"fUST",-2000.0,0.00016338,2,"2024-05-18T02:10:38.999",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340226,1715998239008,"fUST",-2400.26192892,0.00016436,2,"2024-05-18T02:10:39.008",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340228,1715998239018,"fUST",-5364.94294758,0.00016438,3,"2024-05-18T02:10:39.018",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340230,1715998239028,"fUST",-497.01118682,0.00016438,2,"2024-05-18T02:10:39.028",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340232,1715998239038,"fUST",-507.21500038,0.00016438,2,"2024-05-18T02:10:39.038",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340234,1715998239048,"fUST",-504.91683126,0.00016438,2,"2024-05-18T02:10:39.048",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340236,1715998239057,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.057",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340238,1715998239067,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.067",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340239,1715998239077,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.077",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340241,1715998239087,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.087",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340243,1715998239098,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.098",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340245,1715998239107,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.107",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340247,1715998239116,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.116",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340249,1715998239126,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.126",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340251,1715998239135,"fUST",-150.15,0.00016438,2,"2024-05-18T02:10:39.135",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340253,1715998239145,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.145",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340255,1715998239156,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.156",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340257,1715998239166,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.166",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340259,1715998239176,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.176",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340261,1715998239186,"fUST",-504.21252514,0.00016438,2,"2024-05-18T02:10:39.186",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340263,1715998239196,"fUST",-503.53087562,0.00016438,2,"2024-05-18T02:10:39.196",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340265,1715998239206,"fUST",-500.90485719,0.00016438,2,"2024-05-18T02:10:39.206",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340267,1715998239216,"fUST",-506.52527879,0.00016438,2,"2024-05-18T02:10:39.216",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340269,1715998239226,"fUST",-506.20929975,0.00016438,2,"2024-05-18T02:10:39.226",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340271,1715998239236,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.236",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340273,1715998239246,"fUST",-506.91188355,0.00016438,2,"2024-05-18T02:10:39.246",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340275,1715998239256,"fUST",-505.80038547,0.00016438,2,"2024-05-18T02:10:39.256",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340277,1715998239265,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.265",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340279,1715998239275,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.275",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340281,1715998239284,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.284",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340283,1715998239294,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.294",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340285,1715998239303,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.303",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340287,1715998239313,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.313",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340289,1715998239324,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.324",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340291,1715998239334,"fUST",-503.15830673,0.00016438,2,"2024-05-18T02:10:39.334",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340292,1715998239343,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.343",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340293,1715998239354,"fUST",-502.10553083,0.00016438,2,"2024-05-18T02:10:39.354",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340294,1715998239363,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.363",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340295,1715998239373,"fUST",-507.28998199,0.00016438,2,"2024-05-18T02:10:39.373",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340296,1715998239384,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.384",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340297,1715998239393,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.393",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340298,1715998239403,"fUST",-504.19262495,0.00016438,2,"2024-05-18T02:10:39.403",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340299,1715998239413,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.413",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340300,1715998239424,"fUST",-506.42159147,0.00016438,2,"2024-05-18T02:10:39.424",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340301,1715998239434,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.434",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340302,1715998239444,"fUST",-514.57669617,0.00016438,2,"2024-05-18T02:10:39.444",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340303,1715998239454,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.454",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340304,1715998239464,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.464",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340305,1715998239474,"fUST",-501.87634161,0.00016438,2,"2024-05-18T02:10:39.474",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340306,1715998239483,"fUST",-185.84017691,0.00016438,2,"2024-05-18T02:10:39.483",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340307,1715998239496,"fUST",-158.80837085,0.00016438,2,"2024-05-18T02:10:39.496",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340308,1715998239508,"fUST",-507.76393073,0.00016438,2,"2024-05-18T02:10:39.508",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340309,1715998239518,"fUST",-500.72470488,0.00016438,2,"2024-05-18T02:10:39.518",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340311,1715998239528,"fUST",-506.60546792,0.00016438,2,"2024-05-18T02:10:39.528",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340313,1715998239539,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.539",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340315,1715998239549,"fUST",-502.89071705,0.00016438,2,"2024-05-18T02:10:39.549",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340317,1715998239558,"fUST",-504.91874709,0.00016438,2,"2024-05-18T02:10:39.558",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340319,1715998239568,"fUST",-501.32013921,0.00016438,2,"2024-05-18T02:10:39.568",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340321,1715998239580,"fUST",-502.21349185,0.00016438,2,"2024-05-18T02:10:39.580",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340323,1715998239589,"fUST",-501.93659509,0.00016438,2,"2024-05-18T02:10:39.589",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340325,1715998239599,"fUST",-504.77630118,0.00016438,2,"2024-05-18T02:10:39.599",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340327,1715998239608,"fUST",-505.65154867,0.00016438,2,"2024-05-18T02:10:39.608",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340329,1715998239618,"fUST",-522.08954787,0.00016438,2,"2024-05-18T02:10:39.618",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340331,1715998239627,"fUST",-519.14313656,0.00016438,2,"2024-05-18T02:10:39.627",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340333,1715998239636,"fUST",-502.43960808,0.00016438,2,"2024-05-18T02:10:39.636",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340335,1715998239646,"fUST",-160.13523699,0.00016438,2,"2024-05-18T02:10:39.646",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340337,1715998239655,"fUST",-500.77119324,0.00016438,2,"2024-05-18T02:10:39.655",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340339,1715998239664,"fUST",-508.7109615,0.00016438,2,"2024-05-18T02:10:39.664",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340341,1715998239675,"fUST",-503.11489218,0.00016438,2,"2024-05-18T02:10:39.675",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340343,1715998239684,"fUST",-207.31789753,0.00016438,2,"2024-05-18T02:10:39.684",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340345,1715998239694,"fUST",-500.21504838,0.00016438,2,"2024-05-18T02:10:39.694",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340347,1715998239704,"fUST",-501.87578921,0.00016438,2,"2024-05-18T02:10:39.704",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340349,1715998239713,"fUST",-500.60321915,0.00016438,2,"2024-05-18T02:10:39.713",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340351,1715998239723,"fUST",-501.0762932,0.00016438,2,"2024-05-18T02:10:39.723",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340353,1715998239732,"fUST",-507.61820977,0.00016438,2,"2024-05-18T02:10:39.732",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340355,1715998239742,"fUST",-514.7139242,0.00016438,2,"2024-05-18T02:10:39.742",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340357,1715998239751,"fUST",-505.06299649,0.00016438,2,"2024-05-18T02:10:39.751",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340359,1715998239761,"fUST",-188.12688385,0.00016438,2,"2024-05-18T02:10:39.761",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340361,1715998239770,"fUST",-507.09461867,0.00016438,2,"2024-05-18T02:10:39.770",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340363,1715998239779,"fUST",-426.45753845,0.00016438,2,"2024-05-18T02:10:39.779",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340365,1715998239789,"fUST",-503.41110516,0.00016438,2,"2024-05-18T02:10:39.789",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340367,1715998239800,"fUST",-500.28783267,0.00016438,2,"2024-05-18T02:10:39.800",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340369,1715998239811,"fUST",-648.32191241,0.00016438,2,"2024-05-18T02:10:39.811",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340371,1715998239820,"fUST",-514.64243649,0.00016438,2,"2024-05-18T02:10:39.820",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340373,1715998239830,"fUST",-504.00958737,0.00016438,2,"2024-05-18T02:10:39.830",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340375,1715998239840,"fUST",-500.95129566,0.00016438,2,"2024-05-18T02:10:39.840",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340377,1715998239850,"fUST",-501.38530356,0.00016438,2,"2024-05-18T02:10:39.850",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340379,1715998239860,"fUST",-608.56001064,0.00016438,2,"2024-05-18T02:10:39.860",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340381,1715998239869,"fUST",-501.72219746,0.00016438,2,"2024-05-18T02:10:39.869",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340383,1715998239879,"fUST",-623.82920468,0.00016438,2,"2024-05-18T02:10:39.879",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340385,1715998239888,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.888",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340387,1715998239898,"fUST",-503.50385804,0.00016438,2,"2024-05-18T02:10:39.898",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340389,1715998239908,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:39.908",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340391,1715998239917,"fUST",-512.76382057,0.00016438,2,"2024-05-18T02:10:39.917",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340393,1715998239927,"fUST",-503.49732163,0.00016438,2,"2024-05-18T02:10:39.927",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340395,1715998239937,"fUST",-502.05997126,0.00016438,2,"2024-05-18T02:10:39.937",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340397,1715998239946,"fUST",-501.6171212,0.00016438,2,"2024-05-18T02:10:39.946",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340399,1715998239956,"fUST",-497.78888575,0.00016438,2,"2024-05-18T02:10:39.956",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340402,1715998239966,"fUST",-502.21384019,0.00016438,2,"2024-05-18T02:10:39.966",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340404,1715998239975,"fUST",-507.39045539,0.00016438,2,"2024-05-18T02:10:39.975",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340406,1715998239986,"fUST",-502.17281274,0.00016438,2,"2024-05-18T02:10:39.986",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340407,1715998239996,"fUST",-502.14392903,0.00016438,2,"2024-05-18T02:10:39.996",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340409,1715998240005,"fUST",-513.2078559,0.00016438,2,"2024-05-18T02:10:40.005",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340411,1715998240015,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.015",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340413,1715998240024,"fUST",-505.15356841,0.00016438,2,"2024-05-18T02:10:40.024",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340415,1715998240034,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.034",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340417,1715998240043,"fUST",-507.7976675,0.00016438,2,"2024-05-18T02:10:40.043",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340419,1715998240053,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.053",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340421,1715998240062,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.062",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340424,1715998240072,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.072",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340427,1715998240082,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.082",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340430,1715998240091,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.091",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340433,1715998240102,"fUST",-527.05136394,0.00016438,2,"2024-05-18T02:10:40.102",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340436,1715998240111,"fUST",-501.89116612,0.00016438,2,"2024-05-18T02:10:40.111",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340439,1715998240120,"fUST",-500.97931386,0.00016438,2,"2024-05-18T02:10:40.120",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340442,1715998240130,"fUST",-504.02582672,0.00016438,2,"2024-05-18T02:10:40.130",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340444,1715998240140,"fUST",-514.71251152,0.00016438,2,"2024-05-18T02:10:40.140",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340447,1715998240149,"fUST",-505.46397718,0.00016438,2,"2024-05-18T02:10:40.149",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340450,1715998240158,"fUST",-502.10785354,0.00016438,2,"2024-05-18T02:10:40.158",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340453,1715998240167,"fUST",-501.81856116,0.00016438,2,"2024-05-18T02:10:40.167",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340456,1715998240177,"fUST",-503.31528424,0.00016438,2,"2024-05-18T02:10:40.177",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340459,1715998240186,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.186",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340462,1715998240196,"fUST",-583.88,0.00016438,2,"2024-05-18T02:10:40.196",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340465,1715998240205,"fUST",-501.99970545,0.00016438,2,"2024-05-18T02:10:40.205",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340468,1715998240215,"fUST",-583.88,0.00016438,2,"2024-05-18T02:10:40.215",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340471,1715998240224,"fUST",-583.88,0.00016438,2,"2024-05-18T02:10:40.224",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340474,1715998240234,"fUST",-583.88,0.00016438,2,"2024-05-18T02:10:40.234",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340477,1715998240244,"fUST",-583.88,0.00016438,2,"2024-05-18T02:10:40.244",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340480,1715998240254,"fUST",-583.88,0.00016438,2,"2024-05-18T02:10:40.254",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340483,1715998240263,"fUST",-583.88,0.00016438,2,"2024-05-18T02:10:40.263",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340486,1715998240273,"fUST",-583.88,0.00016438,2,"2024-05-18T02:10:40.273",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340489,1715998240283,"fUST",-501.6096035,0.00016438,2,"2024-05-18T02:10:40.283",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340492,1715998240292,"fUST",-502.51004455,0.00016438,2,"2024-05-18T02:10:40.292",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340495,1715998240302,"fUST",-501.86008471,0.00016438,2,"2024-05-18T02:10:40.302",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340498,1715998240312,"fUST",-515.3786428,0.00016438,2,"2024-05-18T02:10:40.312",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340501,1715998240322,"fUST",-504.70226746,0.00016438,2,"2024-05-18T02:10:40.322",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340504,1715998240332,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.332",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340507,1715998240344,"fUST",-503.66437255,0.00016438,2,"2024-05-18T02:10:40.344",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340510,1715998240354,"fUST",-379.79887098,0.00016438,2,"2024-05-18T02:10:40.354",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340513,1715998240363,"fUST",-4077.77,0.00016438,2,"2024-05-18T02:10:40.363",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340516,1715998240372,"fUST",-506.6435255,0.00016438,2,"2024-05-18T02:10:40.372",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340519,1715998240382,"fUST",-2287.36,0.00016438,2,"2024-05-18T02:10:40.382",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340522,1715998240391,"fUST",-501.15607277,0.00016438,2,"2024-05-18T02:10:40.391",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340525,1715998240401,"fUST",-501.79008016,0.00016438,2,"2024-05-18T02:10:40.401",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340528,1715998240410,"fUST",-505.27625253,0.00016438,2,"2024-05-18T02:10:40.410",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340531,1715998240420,"fUST",-502.40465758,0.00016438,2,"2024-05-18T02:10:40.420",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340534,1715998240429,"fUST",-24418.93,0.00016438,2,"2024-05-18T02:10:40.429",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340537,1715998240439,"fUST",-512.40213468,0.00016438,2,"2024-05-18T02:10:40.439",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340540,1715998240448,"fUST",-509.02999421,0.00016438,2,"2024-05-18T02:10:40.448",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340543,1715998240458,"fUST",-504.26717806,0.00016438,2,"2024-05-18T02:10:40.458",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340546,1715998240467,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.467",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340548,1715998240477,"fUST",-506.23635785,0.00016438,2,"2024-05-18T02:10:40.477",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340552,1715998240486,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.486",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340555,1715998240496,"fUST",-503.90597654,0.00016438,2,"2024-05-18T02:10:40.496",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340558,1715998240510,"fUST",-505.9033601,0.00016438,2,"2024-05-18T02:10:40.510",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340561,1715998240520,"fUST",-3516.61,0.00016438,2,"2024-05-18T02:10:40.520",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340563,1715998240529,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.529",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340566,1715998240540,"fUST",-501.953761,0.00016438,2,"2024-05-18T02:10:40.540",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340569,1715998240550,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.550",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340572,1715998240560,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.560",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340575,1715998240569,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.569",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340578,1715998240580,"fUST",-506.46880664,0.00016438,2,"2024-05-18T02:10:40.580",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340581,1715998240591,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.591",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340584,1715998240601,"fUST",-504.35878576,0.00016438,2,"2024-05-18T02:10:40.601",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340587,1715998240610,"fUST",-504.62699176,0.00016438,2,"2024-05-18T02:10:40.610",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340590,1715998240620,"fUST",-503.09859902,0.00016438,2,"2024-05-18T02:10:40.620",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340593,1715998240629,"fUST",-502.03716847,0.00016438,2,"2024-05-18T02:10:40.629",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340595,1715998240638,"fUST",-508.36847,0.00016438,2,"2024-05-18T02:10:40.638",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340599,1715998240648,"fUST",-508.08832358,0.00016438,2,"2024-05-18T02:10:40.648",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340601,1715998240657,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.657",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340603,1715998240666,"fUST",-505.70912941,0.00016438,2,"2024-05-18T02:10:40.666",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340606,1715998240675,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.675",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340609,1715998240684,"fUST",-588.8519439,0.00016438,2,"2024-05-18T02:10:40.684",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340612,1715998240694,"fUST",-5417.43,0.00016438,2,"2024-05-18T02:10:40.694",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340615,1715998240703,"fUST",-1213.37,0.00016438,2,"2024-05-18T02:10:40.703",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340617,1715998240713,"fUST",-501.20631385,0.00016438,2,"2024-05-18T02:10:40.713",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340620,1715998240722,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.722",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340623,1715998240731,"fUST",-502.7989633,0.00016438,2,"2024-05-18T02:10:40.731",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340626,1715998240740,"fUST",-511.68,0.00016438,2,"2024-05-18T02:10:40.740",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340629,1715998240750,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.750",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340632,1715998240760,"fUST",-504.47299497,0.00016438,2,"2024-05-18T02:10:40.760",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340635,1715998240770,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.770",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340638,1715998240779,"fUST",-810.34,0.00016438,2,"2024-05-18T02:10:40.779",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340641,1715998240788,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.788",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340644,1715998240797,"fUST",-501.39803878,0.00016438,2,"2024-05-18T02:10:40.797",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340647,1715998240807,"fUST",-505.00993559,0.00016438,2,"2024-05-18T02:10:40.807",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340650,1715998240816,"fUST",-507.01340243,0.00016438,2,"2024-05-18T02:10:40.816",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340653,1715998240826,"fUST",-506.66607249,0.00016438,2,"2024-05-18T02:10:40.826",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340656,1715998240835,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.835",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340658,1715998240844,"fUST",-500.81510458,0.00016438,2,"2024-05-18T02:10:40.844",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340660,1715998240854,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.854",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340662,1715998240863,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.863",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340664,1715998240872,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.872",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340667,1715998240882,"fUST",-653.87,0.00016438,2,"2024-05-18T02:10:40.882",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340670,1715998240891,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.891",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340673,1715998240901,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.901",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340676,1715998240911,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.911",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340679,1715998240920,"fUST",-610.67,0.00016438,2,"2024-05-18T02:10:40.920",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340682,1715998240930,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.930",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340685,1715998240939,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.939",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340688,1715998240948,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.948",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340691,1715998240957,"fUST",-5278.11,0.00016438,2,"2024-05-18T02:10:40.957",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340694,1715998240966,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.966",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340696,1715998240975,"fUST",-506.53639279,0.00016438,2,"2024-05-18T02:10:40.975",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340699,1715998240984,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:40.984",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340702,1715998240993,"fUST",-511.70366749,0.00016438,2,"2024-05-18T02:10:40.993",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340704,1715998241002,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.002",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340707,1715998241012,"fUST",-501.61604106,0.00016438,2,"2024-05-18T02:10:41.012",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340709,1715998241021,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.021",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340711,1715998241029,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.029",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340714,1715998241038,"fUST",-1074.9,0.00016438,2,"2024-05-18T02:10:41.038",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340717,1715998241047,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.047",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340720,1715998241058,"fUST",-510.5525724,0.00016438,2,"2024-05-18T02:10:41.058",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340723,1715998241067,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.067",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340725,1715998241076,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.076",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340728,1715998241085,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.085",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340731,1715998241094,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.094",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340734,1715998241103,"fUST",-414.87102176,0.00016438,2,"2024-05-18T02:10:41.103",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340736,1715998241112,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.112",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340739,1715998241121,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.121",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340742,1715998241132,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.132",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340745,1715998241141,"fUST",-2566.13,0.00016438,2,"2024-05-18T02:10:41.141",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340748,1715998241150,"fUST",-508.86724581,0.00016438,2,"2024-05-18T02:10:41.150",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340750,1715998241159,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.159",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340753,1715998241169,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.169",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340756,1715998241178,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.178",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340759,1715998241187,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.187",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340761,1715998241196,"fUST",-3337.33,0.00016438,2,"2024-05-18T02:10:41.196",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340764,1715998241205,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.205",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340767,1715998241215,"fUST",-500.0,0.00016438,2,"2024-05-18T02:10:41.215",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340770,1715998241224,"fUST",-500.0,0.00016444,2,"2024-05-18T02:10:41.224",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340772,1715998241233,"fUST",-12703.0,0.000165,2,"2024-05-18T02:10:41.233",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340775,1715998241242,"fUST",-239.60631677,0.000165,2,"2024-05-18T02:10:41.242",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340778,1715998241252,"fUST",-474.9,0.00016582,2,"2024-05-18T02:10:41.252",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340781,1715998241261,"fUST",-176.39287617,0.00016612,2,"2024-05-18T02:10:41.261",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340784,1715998241272,"fUST",-500.0,0.00016711,2,"2024-05-18T02:10:41.272",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340787,1715998241281,"fUST",-500.0,0.00016711,2,"2024-05-18T02:10:41.281",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340789,1715998241290,"fUST",-583.88,0.00016711,2,"2024-05-18T02:10:41.290",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340792,1715998241299,"fUST",-58.84711626,0.00016711,2,"2024-05-18T02:10:41.299",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340850,1715998241895,"fUST",-150.0,0.00016322,3,"2024-05-18T02:10:41.895",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327340852,1715998241904,"fUST",-81.28621011,0.00016438,2,"2024-05-18T02:10:41.904",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327341040,1715998243868,"fUST",-423.0313724,0.00016438,2,"2024-05-18T02:10:43.868",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342580,1715998301545,"fUST",500.0,0.00016438,4,"2024-05-18T02:11:41.545",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342581,1715998731043,"fUST",500.77119324,0.00016438,5,"2024-05-18T02:18:51.043",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342606,1715999222362,"fUST",500.0,0.00016438,4,"2024-05-18T02:27:02.362",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342607,1715999231161,"fUST",-211.29,0.00010959,2,"2024-05-18T02:27:11.161",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342608,1715999231181,"fUST",-189.5809831,0.00014843,2,"2024-05-18T02:27:11.181",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342609,1715999231202,"fUST",-170.08547036,0.000149,2,"2024-05-18T02:27:11.202",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342610,1715999238084,"fUST",-34.19260513,0.000149,2,"2024-05-18T02:27:18.084",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342611,1715999238104,"fUST",-1087.59908362,0.000149,2,"2024-05-18T02:27:18.104",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342612,1715999238126,"fUST",-308.103743,0.000149,2,"2024-05-18T02:27:18.126",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342613,1715999238147,"fUST",-1970.79469911,0.00014943,2,"2024-05-18T02:27:18.147",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342614,1715999365195,"fUST",-5006.54772753,0.00014296,2,"2024-05-18T02:29:25.195",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342615,1715999366126,"fUST",-882.74613087,0.00014296,2,"2024-05-18T02:29:26.126",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342616,1715999366151,"fUST",-356.389399,0.00014464,2,"2024-05-18T02:29:26.151",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342654,1715999433055,"fUST",-951.64919815,0.000149,2,"2024-05-18T02:30:33.055",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342656,1715999433065,"fUST",-370.23304957,0.00014999,2,"2024-05-18T02:30:33.065",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342658,1715999433076,"fUST",-477.11235945,0.00014999,2,"2024-05-18T02:30:33.076",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342660,1715999433086,"fUST",-942.53705457,0.00015,2,"2024-05-18T02:30:33.086",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342662,1715999433095,"fUST",-7100.90113281,0.00015,2,"2024-05-18T02:30:33.095",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342664,1715999433105,"fUST",-43654.32433774,0.00015,2,"2024-05-18T02:30:33.105",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342666,1715999433116,"fUST",-635.79487883,0.00015,2,"2024-05-18T02:30:33.116",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342722,1715999439298,"fUST",-35709.88078343,0.00015,2,"2024-05-18T02:30:39.298",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342724,1715999439309,"fUST",-1687.5089171,0.00015,2,"2024-05-18T02:30:39.309",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342726,1715999439319,"fUST",-2107.25657902,0.00015,2,"2024-05-18T02:30:39.319",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342728,1715999439330,"fUST",-1149.07076386,0.00015,2,"2024-05-18T02:30:39.330",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342730,1715999439341,"fUST",-2795.92824354,0.00015,2,"2024-05-18T02:30:39.341",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342732,1715999439351,"fUST",-189.0391359,0.00015,2,"2024-05-18T02:30:39.351",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342734,1715999439361,"fUST",-2400.65057528,0.00015,2,"2024-05-18T02:30:39.361",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342736,1715999439371,"fUST",-308.10374298,0.0001526,2,"2024-05-18T02:30:39.371",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342738,1715999439382,"fUST",-308.10374298,0.00015619,2,"2024-05-18T02:30:39.382",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342740,1715999439392,"fUST",-308.10374298,0.00015979,2,"2024-05-18T02:30:39.392",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342742,1715999439403,"fUST",-7967.64444353,0.00016,2,"2024-05-18T02:30:39.403",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342744,1715999439414,"fUST",-4724.04065317,0.00016233,2,"2024-05-18T02:30:39.414",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342746,1715999439423,"fUST",-301.95911464,0.00016233,2,"2024-05-18T02:30:39.423",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342747,1715999439434,"fUST",-859.45528696,0.00016233,2,"2024-05-18T02:30:39.434",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342749,1715999439444,"fUST",-153.0,0.000163,2,"2024-05-18T02:30:39.444",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342751,1715999439454,"fUST",-153.0,0.000163,2,"2024-05-18T02:30:39.454",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342753,1715999439464,"fUST",-153.0,0.000163,2,"2024-05-18T02:30:39.464",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342755,1715999439475,"fUST",-474.9,0.0001632,3,"2024-05-18T02:30:39.475",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342772,1715999439485,"fUST",-474.9,0.0001632,2,"2024-05-18T02:30:39.485",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342774,1715999439646,"fUST",-302.89690554,0.00016328,2,"2024-05-18T02:30:39.646",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342776,1715999439657,"fUST",-156.78052077,0.00016328,2,"2024-05-18T02:30:39.657",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342778,1715999439668,"fUST",-245.13527441,0.00016328,2,"2024-05-18T02:30:39.668",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342780,1715999439678,"fUST",-155.08797204,0.00016328,2,"2024-05-18T02:30:39.678",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342782,1715999439689,"fUST",-308.10374298,0.00016338,2,"2024-05-18T02:30:39.689",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342784,1715999439699,"fUST",-37784.71348986,0.00016338,2,"2024-05-18T02:30:39.699",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342786,1715999439710,"fUST",-2000.0,0.00016338,2,"2024-05-18T02:30:39.710",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342788,1715999439720,"fUST",-955.61945623,0.000164,2,"2024-05-18T02:30:39.720",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342790,1715999439730,"fUST",-153.0,0.000164,2,"2024-05-18T02:30:39.730",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342793,1715999439740,"fUST",-153.0,0.000164,2,"2024-05-18T02:30:39.740",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342794,1715999439751,"fUST",-153.0,0.000164,2,"2024-05-18T02:30:39.751",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342796,1715999439762,"fUST",-154.98843811,0.00016433,2,"2024-05-18T02:30:39.762",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342799,1715999439771,"fUST",-335.66171947,0.00016433,2,"2024-05-18T02:30:39.771",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342801,1715999439782,"fUST",-582.57822486,0.00016434,2,"2024-05-18T02:30:39.782",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342803,1715999439792,"fUST",-155.12823009,0.00016435,2,"2024-05-18T02:30:39.792",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342805,1715999439802,"fUST",-297.09300051,0.00016435,2,"2024-05-18T02:30:39.802",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342807,1715999439812,"fUST",-155.09776591,0.00016435,2,"2024-05-18T02:30:39.812",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342809,1715999439822,"fUST",-155.6687836,0.00016435,2,"2024-05-18T02:30:39.822",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342811,1715999439832,"fUST",-477.11995465,0.00016435,2,"2024-05-18T02:30:39.832",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342813,1715999439843,"fUST",-660.23167755,0.00016435,2,"2024-05-18T02:30:39.843",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342815,1715999439854,"fUST",-1371.2207292,0.00016435,2,"2024-05-18T02:30:39.854",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342817,1715999439864,"fUST",-154.96083737,0.00016435,2,"2024-05-18T02:30:39.864",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342819,1715999439874,"fUST",-10729.88589516,0.00016438,3,"2024-05-18T02:30:39.874",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342821,1715999439885,"fUST",-23408.03411016,0.00016438,3,"2024-05-18T02:30:39.885",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342823,1715999439895,"fUST",-502.98881318,0.00016438,2,"2024-05-18T02:30:39.895",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342825,1715999439906,"fUST",-502.33557891,0.00016438,2,"2024-05-18T02:30:39.906",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342827,1715999439917,"fUST",-423.48114422,0.00016438,2,"2024-05-18T02:30:39.917",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342829,1715999439928,"fUST",-501.3410394,0.00016438,2,"2024-05-18T02:30:39.928",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342831,1715999439938,"fUST",-501.56839334,0.00016438,2,"2024-05-18T02:30:39.938",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342833,1715999439948,"fUST",-501.17893466,0.00016438,2,"2024-05-18T02:30:39.948",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342835,1715999439958,"fUST",-503.58629594,0.00016438,2,"2024-05-18T02:30:39.958",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342837,1715999439969,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:39.969",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342839,1715999439979,"fUST",-502.19025893,0.00016438,2,"2024-05-18T02:30:39.979",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342841,1715999439989,"fUST",-502.19920621,0.00016438,2,"2024-05-18T02:30:39.989",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342843,1715999439999,"fUST",-501.63514118,0.00016438,2,"2024-05-18T02:30:39.999",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342845,1715999440010,"fUST",-501.37380739,0.00016438,2,"2024-05-18T02:30:40.010",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342847,1715999440020,"fUST",-501.67118055,0.00016438,2,"2024-05-18T02:30:40.020",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342849,1715999440031,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:40.031",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342851,1715999440041,"fUST",-501.8025543,0.00016438,2,"2024-05-18T02:30:40.041",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342853,1715999440051,"fUST",-497.09165265,0.00016438,2,"2024-05-18T02:30:40.051",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342855,1715999440061,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:40.061",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342857,1715999440071,"fUST",-500.80389508,0.00016438,2,"2024-05-18T02:30:40.071",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342859,1715999440081,"fUST",-506.23851799,0.00016438,2,"2024-05-18T02:30:40.081",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342861,1715999440091,"fUST",-496.72167351,0.00016438,2,"2024-05-18T02:30:40.091",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342863,1715999440101,"fUST",-502.03869105,0.00016438,2,"2024-05-18T02:30:40.101",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342865,1715999440112,"fUST",-269.00562539,0.00016438,2,"2024-05-18T02:30:40.112",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342867,1715999440122,"fUST",-502.21155139,0.00016438,2,"2024-05-18T02:30:40.122",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342869,1715999440133,"fUST",-501.50186471,0.00016438,2,"2024-05-18T02:30:40.133",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342871,1715999440143,"fUST",-549.66038859,0.00016438,2,"2024-05-18T02:30:40.143",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342873,1715999440154,"fUST",-502.52195074,0.00016438,2,"2024-05-18T02:30:40.154",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342875,1715999440170,"fUST",-500.520322,0.00016438,2,"2024-05-18T02:30:40.170",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342877,1715999440180,"fUST",-501.25576528,0.00016438,2,"2024-05-18T02:30:40.180",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342879,1715999440192,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:40.192",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342881,1715999440203,"fUST",-501.3686807,0.00016438,2,"2024-05-18T02:30:40.203",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342883,1715999440214,"fUST",-502.40917785,0.00016438,2,"2024-05-18T02:30:40.214",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342885,1715999440224,"fUST",-502.59145835,0.00016438,2,"2024-05-18T02:30:40.224",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342887,1715999440235,"fUST",-504.13869779,0.00016438,2,"2024-05-18T02:30:40.235",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342889,1715999440246,"fUST",-509.49216685,0.00016438,2,"2024-05-18T02:30:40.246",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342891,1715999440257,"fUST",-502.37017628,0.00016438,2,"2024-05-18T02:30:40.257",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342893,1715999440268,"fUST",-501.92717773,0.00016438,2,"2024-05-18T02:30:40.268",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342895,1715999440278,"fUST",-502.97511639,0.00016438,2,"2024-05-18T02:30:40.278",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342897,1715999440288,"fUST",-501.27242285,0.00016438,2,"2024-05-18T02:30:40.288",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342899,1715999440298,"fUST",-511.21113972,0.00016438,2,"2024-05-18T02:30:40.298",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342901,1715999440309,"fUST",-501.97624276,0.00016438,2,"2024-05-18T02:30:40.309",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342903,1715999440319,"fUST",-503.48114508,0.00016438,2,"2024-05-18T02:30:40.319",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342905,1715999440330,"fUST",-502.15095282,0.00016438,2,"2024-05-18T02:30:40.330",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342907,1715999440341,"fUST",-501.33950526,0.00016438,2,"2024-05-18T02:30:40.341",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342909,1715999440351,"fUST",-500.73076359,0.00016438,2,"2024-05-18T02:30:40.351",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342911,1715999440363,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:40.363",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342913,1715999440373,"fUST",-510.1134858,0.00016438,2,"2024-05-18T02:30:40.373",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342915,1715999440383,"fUST",-501.73127754,0.00016438,2,"2024-05-18T02:30:40.383",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342917,1715999440394,"fUST",-503.92729263,0.00016438,2,"2024-05-18T02:30:40.394",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342920,1715999440405,"fUST",-507.76393073,0.00016438,2,"2024-05-18T02:30:40.405",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342923,1715999440417,"fUST",-502.47710006,0.00016438,2,"2024-05-18T02:30:40.417",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342926,1715999440428,"fUST",-500.72470488,0.00016438,2,"2024-05-18T02:30:40.428",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342929,1715999440437,"fUST",-501.73833322,0.00016438,2,"2024-05-18T02:30:40.437",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342932,1715999440448,"fUST",-502.89071705,0.00016438,2,"2024-05-18T02:30:40.448",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342935,1715999440458,"fUST",-504.91874709,0.00016438,2,"2024-05-18T02:30:40.458",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342938,1715999440468,"fUST",-501.32013921,0.00016438,2,"2024-05-18T02:30:40.468",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342941,1715999440478,"fUST",-504.77630118,0.00016438,2,"2024-05-18T02:30:40.478",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342944,1715999440488,"fUST",-503.41415471,0.00016438,2,"2024-05-18T02:30:40.488",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342947,1715999440499,"fUST",-519.14313656,0.00016438,2,"2024-05-18T02:30:40.499",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342950,1715999440509,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:40.509",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342953,1715999440519,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:40.519",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342956,1715999440529,"fUST",-508.7109615,0.00016438,2,"2024-05-18T02:30:40.529",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342960,1715999440539,"fUST",-501.73481911,0.00016438,2,"2024-05-18T02:30:40.539",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342963,1715999440549,"fUST",-207.31789753,0.00016438,2,"2024-05-18T02:30:40.549",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342966,1715999440559,"fUST",-544.10959379,0.00016438,2,"2024-05-18T02:30:40.559",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342969,1715999440569,"fUST",-501.87634161,0.00016438,2,"2024-05-18T02:30:40.569",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342972,1715999440579,"fUST",-501.87578921,0.00016438,2,"2024-05-18T02:30:40.579",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342975,1715999440590,"fUST",-158.80837085,0.00016438,2,"2024-05-18T02:30:40.590",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342978,1715999440600,"fUST",-506.60546792,0.00016438,2,"2024-05-18T02:30:40.600",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342981,1715999440610,"fUST",-502.21349185,0.00016438,2,"2024-05-18T02:30:40.610",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342984,1715999440621,"fUST",-501.92126739,0.00016438,2,"2024-05-18T02:30:40.621",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342987,1715999440631,"fUST",-501.93659509,0.00016438,2,"2024-05-18T02:30:40.631",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342990,1715999440641,"fUST",-502.33916104,0.00016438,2,"2024-05-18T02:30:40.641",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342993,1715999440652,"fUST",-507.61820977,0.00016438,2,"2024-05-18T02:30:40.652",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342996,1715999440662,"fUST",-501.29505758,0.00016438,2,"2024-05-18T02:30:40.662",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327342999,1715999440673,"fUST",-514.7139242,0.00016438,2,"2024-05-18T02:30:40.673",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343006,1715999440684,"fUST",-502.43960808,0.00016438,2,"2024-05-18T02:30:40.684",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343010,1715999440694,"fUST",-507.09461867,0.00016438,2,"2024-05-18T02:30:40.694",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343014,1715999440704,"fUST",-160.13523699,0.00016438,2,"2024-05-18T02:30:40.704",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343018,1715999440715,"fUST",-503.41110516,0.00016438,2,"2024-05-18T02:30:40.715",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343022,1715999440725,"fUST",-648.32191241,0.00016438,2,"2024-05-18T02:30:40.725",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343025,1715999440735,"fUST",-503.11489218,0.00016438,2,"2024-05-18T02:30:40.735",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343028,1715999440746,"fUST",-504.00958737,0.00016438,2,"2024-05-18T02:30:40.746",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343031,1715999440756,"fUST",-500.21504838,0.00016438,2,"2024-05-18T02:30:40.756",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343034,1715999440766,"fUST",-501.38530356,0.00016438,2,"2024-05-18T02:30:40.766",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343037,1715999440775,"fUST",-500.60321915,0.00016438,2,"2024-05-18T02:30:40.775",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343040,1715999440784,"fUST",-505.06299649,0.00016438,2,"2024-05-18T02:30:40.784",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343043,1715999440794,"fUST",-501.0762932,0.00016438,2,"2024-05-18T02:30:40.794",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343046,1715999440803,"fUST",-188.12688385,0.00016438,2,"2024-05-18T02:30:40.803",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343049,1715999440812,"fUST",-500.65706453,0.00016438,2,"2024-05-18T02:30:40.812",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343052,1715999440823,"fUST",-500.28783267,0.00016438,2,"2024-05-18T02:30:40.823",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343054,1715999440836,"fUST",-502.05997126,0.00016438,2,"2024-05-18T02:30:40.836",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343058,1715999440846,"fUST",-502.21384019,0.00016438,2,"2024-05-18T02:30:40.846",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343060,1715999440855,"fUST",-500.95129566,0.00016438,2,"2024-05-18T02:30:40.855",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343063,1715999440865,"fUST",-507.39045539,0.00016438,2,"2024-05-18T02:30:40.865",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343066,1715999440874,"fUST",-502.14392903,0.00016438,2,"2024-05-18T02:30:40.874",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343068,1715999440884,"fUST",-513.2078559,0.00016438,2,"2024-05-18T02:30:40.884",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343071,1715999440894,"fUST",-608.56001064,0.00016438,2,"2024-05-18T02:30:40.894",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343072,1715999440904,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:40.904",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343075,1715999440915,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:40.915",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343078,1715999440926,"fUST",-501.72219746,0.00016438,2,"2024-05-18T02:30:40.926",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343079,1715999440935,"fUST",-507.7976675,0.00016438,2,"2024-05-18T02:30:40.935",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343084,1715999440945,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:40.945",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343087,1715999440955,"fUST",-623.82920468,0.00016438,2,"2024-05-18T02:30:40.955",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343090,1715999440965,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:40.965",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343093,1715999440974,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:40.974",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343096,1715999440984,"fUST",-503.50385804,0.00016438,2,"2024-05-18T02:30:40.984",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343098,1715999440994,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:40.994",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343102,1715999441004,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.004",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343104,1715999441014,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.014",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343106,1715999441023,"fUST",-497.78888575,0.00016438,2,"2024-05-18T02:30:41.023",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343108,1715999441033,"fUST",-504.02582672,0.00016438,2,"2024-05-18T02:30:41.033",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343110,1715999441043,"fUST",-502.17281274,0.00016438,2,"2024-05-18T02:30:41.043",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343112,1715999441054,"fUST",-503.49732163,0.00016438,2,"2024-05-18T02:30:41.054",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343114,1715999441063,"fUST",-514.71251152,0.00016438,2,"2024-05-18T02:30:41.063",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343115,1715999441074,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.074",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343117,1715999441084,"fUST",-502.10785354,0.00016438,2,"2024-05-18T02:30:41.084",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343119,1715999441094,"fUST",-501.6171212,0.00016438,2,"2024-05-18T02:30:41.094",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343121,1715999441104,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.104",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343123,1715999441114,"fUST",-503.31528424,0.00016438,2,"2024-05-18T02:30:41.114",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343125,1715999441124,"fUST",-384.92214262,0.00016438,2,"2024-05-18T02:30:41.124",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343128,1715999441134,"fUST",-501.99970545,0.00016438,2,"2024-05-18T02:30:41.134",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343131,1715999441143,"fUST",-501.6096035,0.00016438,2,"2024-05-18T02:30:41.143",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343134,1715999441153,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.153",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343137,1715999441168,"fUST",-502.51004455,0.00016438,2,"2024-05-18T02:30:41.168",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343140,1715999441178,"fUST",-505.15356841,0.00016438,2,"2024-05-18T02:30:41.178",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343143,1715999441188,"fUST",-504.70226746,0.00016438,2,"2024-05-18T02:30:41.188",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343146,1715999441198,"fUST",-507.16346993,0.00016438,2,"2024-05-18T02:30:41.198",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343149,1715999441207,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.207",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343152,1715999441217,"fUST",-503.66437255,0.00016438,2,"2024-05-18T02:30:41.217",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343156,1715999441227,"fUST",-500.97931386,0.00016438,2,"2024-05-18T02:30:41.227",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343158,1715999441237,"fUST",-501.89116612,0.00016438,2,"2024-05-18T02:30:41.237",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343160,1715999441247,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.247",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343161,1715999441257,"fUST",-569.67921353,0.00016438,2,"2024-05-18T02:30:41.257",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343164,1715999441267,"fUST",-501.64098006,0.00016438,2,"2024-05-18T02:30:41.267",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343165,1715999441277,"fUST",-502.29421865,0.00016438,2,"2024-05-18T02:30:41.277",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343168,1715999441287,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.287",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343169,1715999441296,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.296",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343172,1715999441306,"fUST",-501.79008016,0.00016438,2,"2024-05-18T02:30:41.306",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343174,1715999441316,"fUST",-501.73351118,0.00016438,2,"2024-05-18T02:30:41.316",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343176,1715999441326,"fUST",-503.90756558,0.00016438,2,"2024-05-18T02:30:41.326",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343178,1715999441336,"fUST",-508.14265655,0.00016438,2,"2024-05-18T02:30:41.336",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343180,1715999441346,"fUST",-180.2188718,0.00016438,2,"2024-05-18T02:30:41.346",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343182,1715999441356,"fUST",-509.29819655,0.00016438,2,"2024-05-18T02:30:41.356",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343184,1715999441366,"fUST",-501.81856116,0.00016438,2,"2024-05-18T02:30:41.366",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343186,1715999441376,"fUST",-503.15830673,0.00016438,2,"2024-05-18T02:30:41.376",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343188,1715999441386,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.386",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343190,1715999441396,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.396",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343192,1715999441406,"fUST",-502.10553083,0.00016438,2,"2024-05-18T02:30:41.406",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343194,1715999441417,"fUST",-512.40213468,0.00016438,2,"2024-05-18T02:30:41.417",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343196,1715999441427,"fUST",-524.32963427,0.00016438,2,"2024-05-18T02:30:41.427",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343198,1715999441436,"fUST",-510.16360885,0.00016438,2,"2024-05-18T02:30:41.436",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343200,1715999441446,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.446",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343202,1715999441456,"fUST",-500.78406,0.00016438,2,"2024-05-18T02:30:41.456",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343204,1715999441465,"fUST",-500.64414807,0.00016438,2,"2024-05-18T02:30:41.465",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343206,1715999441474,"fUST",-506.90788683,0.00016438,2,"2024-05-18T02:30:41.474",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343208,1715999441484,"fUST",-501.86008471,0.00016438,2,"2024-05-18T02:30:41.484",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343210,1715999441493,"fUST",-515.3786428,0.00016438,2,"2024-05-18T02:30:41.493",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343212,1715999441502,"fUST",-505.9033601,0.00016438,2,"2024-05-18T02:30:41.502",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343214,1715999441511,"fUST",-502.40465758,0.00016438,2,"2024-05-18T02:30:41.511",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343216,1715999441521,"fUST",-502.32976113,0.00016438,2,"2024-05-18T02:30:41.521",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343218,1715999441530,"fUST",-379.79887098,0.00016438,2,"2024-05-18T02:30:41.530",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343220,1715999441539,"fUST",-506.6435255,0.00016438,2,"2024-05-18T02:30:41.539",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343222,1715999441549,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.549",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343224,1715999441559,"fUST",-506.3034766,0.00016438,2,"2024-05-18T02:30:41.559",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343226,1715999441568,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.568",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343228,1715999441578,"fUST",-506.46880664,0.00016438,2,"2024-05-18T02:30:41.578",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343230,1715999441588,"fUST",-504.35878576,0.00016438,2,"2024-05-18T02:30:41.588",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343232,1715999441597,"fUST",-507.28998199,0.00016438,2,"2024-05-18T02:30:41.597",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343234,1715999441606,"fUST",-505.81572376,0.00016438,2,"2024-05-18T02:30:41.606",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343235,1715999441616,"fUST",-508.36847,0.00016438,2,"2024-05-18T02:30:41.616",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343237,1715999441625,"fUST",-505.27625253,0.00016438,2,"2024-05-18T02:30:41.625",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343240,1715999441635,"fUST",-505.70912941,0.00016438,2,"2024-05-18T02:30:41.635",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343242,1715999441644,"fUST",-506.01467331,0.00016438,2,"2024-05-18T02:30:41.644",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343244,1715999441654,"fUST",-504.53049449,0.00016438,2,"2024-05-18T02:30:41.654",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343246,1715999441664,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.664",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343248,1715999441674,"fUST",-504.62699176,0.00016438,2,"2024-05-18T02:30:41.674",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343250,1715999441684,"fUST",-502.1350664,0.00016438,2,"2024-05-18T02:30:41.684",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343252,1715999441694,"fUST",-504.71041131,0.00016438,2,"2024-05-18T02:30:41.694",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343254,1715999441703,"fUST",-504.30416154,0.00016438,2,"2024-05-18T02:30:41.703",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343256,1715999441713,"fUST",-501.953761,0.00016438,2,"2024-05-18T02:30:41.713",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343258,1715999441722,"fUST",-506.42159147,0.00016438,2,"2024-05-18T02:30:41.722",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343260,1715999441731,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.731",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343262,1715999441741,"fUST",-514.57669617,0.00016438,2,"2024-05-18T02:30:41.741",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343264,1715999441750,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.750",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343266,1715999441760,"fUST",-501.39803878,0.00016438,2,"2024-05-18T02:30:41.760",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343268,1715999441769,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.769",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343270,1715999441779,"fUST",-513.83092331,0.00016438,2,"2024-05-18T02:30:41.779",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343272,1715999441788,"fUST",-503.09859902,0.00016438,2,"2024-05-18T02:30:41.788",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343274,1715999441798,"fUST",-503.77447616,0.00016438,2,"2024-05-18T02:30:41.798",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343276,1715999441807,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.807",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343278,1715999441817,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.817",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343280,1715999441827,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.827",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343282,1715999441836,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.836",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343284,1715999441846,"fUST",-505.90325461,0.00016438,2,"2024-05-18T02:30:41.846",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343286,1715999441856,"fUST",-505.65154867,0.00016438,2,"2024-05-18T02:30:41.856",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343288,1715999441865,"fUST",-506.66607249,0.00016438,2,"2024-05-18T02:30:41.865",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343290,1715999441875,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.875",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343292,1715999441884,"fUST",-523.00134358,0.00016438,2,"2024-05-18T02:30:41.884",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343294,1715999441893,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:41.893",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343296,1715999441903,"fUST",-503.56471971,0.00016438,2,"2024-05-18T02:30:41.903",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343298,1715999441914,"fUST",-742.404816,0.00016438,2,"2024-05-18T02:30:41.914",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343300,1715999441924,"fUST",-505.15317079,0.00016438,2,"2024-05-18T02:30:41.924",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343302,1715999441933,"fUST",-742.404816,0.00016438,2,"2024-05-18T02:30:41.933",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343304,1715999441943,"fUST",-507.01340243,0.00016438,2,"2024-05-18T02:30:41.943",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343306,1715999441952,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:41.952",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343308,1715999441962,"fUST",-514.64272281,0.00016438,2,"2024-05-18T02:30:41.962",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343310,1715999441971,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:41.971",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343312,1715999441981,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:41.981",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343314,1715999441991,"fUST",-565.2586462,0.00016438,2,"2024-05-18T02:30:41.991",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343316,1715999442001,"fUST",-514.64243649,0.00016438,2,"2024-05-18T02:30:42.001",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343318,1715999442010,"fUST",-512.00502879,0.00016438,2,"2024-05-18T02:30:42.010",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343320,1715999442020,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.020",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343322,1715999442029,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:42.029",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343324,1715999442039,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.039",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343326,1715999442048,"fUST",-508.72561443,0.00016438,2,"2024-05-18T02:30:42.048",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343328,1715999442058,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:42.058",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343330,1715999442067,"fUST",-505.19323275,0.00016438,2,"2024-05-18T02:30:42.067",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343332,1715999442076,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:42.076",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343334,1715999442086,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:42.086",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343336,1715999442096,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.096",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343338,1715999442105,"fUST",-511.21175295,0.00016438,2,"2024-05-18T02:30:42.105",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343340,1715999442115,"fUST",-507.21500038,0.00016438,2,"2024-05-18T02:30:42.115",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343342,1715999442124,"fUST",-508.86724581,0.00016438,2,"2024-05-18T02:30:42.124",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343344,1715999442133,"fUST",-505.25175662,0.00016438,2,"2024-05-18T02:30:42.133",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343346,1715999442143,"fUST",-503.39024486,0.00016438,2,"2024-05-18T02:30:42.143",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343348,1715999442153,"fUST",-505.46397718,0.00016438,2,"2024-05-18T02:30:42.153",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343350,1715999442164,"fUST",-503.91256356,0.00016438,2,"2024-05-18T02:30:42.164",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343352,1715999442174,"fUST",-491.21178867,0.00016438,2,"2024-05-18T02:30:42.174",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343354,1715999442183,"fUST",-501.86615196,0.00016438,2,"2024-05-18T02:30:42.183",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343355,1715999442192,"fUST",-507.179021,0.00016438,2,"2024-05-18T02:30:42.192",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343357,1715999442202,"fUST",-177.35564,0.00016438,2,"2024-05-18T02:30:42.202",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343360,1715999442212,"fUST",-506.52770784,0.00016438,2,"2024-05-18T02:30:42.212",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343362,1715999442222,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.222",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343363,1715999442232,"fUST",-177.35564,0.00016438,2,"2024-05-18T02:30:42.232",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343364,1715999442242,"fUST",-507.82262436,0.00016438,2,"2024-05-18T02:30:42.242",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343365,1715999442252,"fUST",-438.827202,0.00016438,2,"2024-05-18T02:30:42.252",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343366,1715999442262,"fUST",-438.827202,0.00016438,2,"2024-05-18T02:30:42.262",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343367,1715999442272,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.272",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343368,1715999442282,"fUST",-506.42371575,0.00016438,2,"2024-05-18T02:30:42.282",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343369,1715999442292,"fUST",-2566.13,0.00016438,2,"2024-05-18T02:30:42.292",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343370,1715999442302,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:42.302",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343371,1715999442312,"fUST",-513.49713772,0.00016438,2,"2024-05-18T02:30:42.312",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343372,1715999442323,"fUST",-503.14623108,0.00016438,2,"2024-05-18T02:30:42.323",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343373,1715999442333,"fUST",-260.66813571,0.00016438,2,"2024-05-18T02:30:42.333",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343374,1715999442343,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.343",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343376,1715999442353,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.353",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343378,1715999442363,"fUST",-501.15607277,0.00016438,2,"2024-05-18T02:30:42.363",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343380,1715999442372,"fUST",-230.495479,0.00016438,2,"2024-05-18T02:30:42.372",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343382,1715999442383,"fUST",-504.56600843,0.00016438,2,"2024-05-18T02:30:42.383",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343384,1715999442393,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.393",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343386,1715999442403,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.403",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343388,1715999442414,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:42.414",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343390,1715999442425,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:42.425",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343392,1715999442435,"fUST",-632.81,0.00016438,2,"2024-05-18T02:30:42.435",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343394,1715999442444,"fUST",-632.81,0.00016438,2,"2024-05-18T02:30:42.444",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343396,1715999442454,"fUST",-632.81,0.00016438,2,"2024-05-18T02:30:42.454",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343398,1715999442464,"fUST",-632.81,0.00016438,2,"2024-05-18T02:30:42.464",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343400,1715999442474,"fUST",-632.81,0.00016438,2,"2024-05-18T02:30:42.474",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343402,1715999442484,"fUST",-632.81,0.00016438,2,"2024-05-18T02:30:42.484",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343404,1715999442494,"fUST",-632.81,0.00016438,2,"2024-05-18T02:30:42.494",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343417,1715999442607,"fUST",-632.81,0.00016438,2,"2024-05-18T02:30:42.607",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343419,1715999442618,"fUST",-632.81,0.00016438,2,"2024-05-18T02:30:42.618",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343421,1715999442628,"fUST",-509.02999421,0.00016438,2,"2024-05-18T02:30:42.628",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343423,1715999442637,"fUST",-510.85934954,0.00016438,2,"2024-05-18T02:30:42.637",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343425,1715999442647,"fUST",-4250.9,0.00016438,2,"2024-05-18T02:30:42.647",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343427,1715999442657,"fUST",-501.92374078,0.00016438,2,"2024-05-18T02:30:42.657",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343429,1715999442667,"fUST",-501.6085611,0.00016438,2,"2024-05-18T02:30:42.667",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343431,1715999442676,"fUST",-500.76054422,0.00016438,2,"2024-05-18T02:30:42.676",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343433,1715999442687,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:42.687",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343435,1715999442697,"fUST",-272.134566,0.00016438,2,"2024-05-18T02:30:42.697",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343437,1715999442706,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.706",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343439,1715999442715,"fUST",-500.66892071,0.00016438,2,"2024-05-18T02:30:42.715",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343441,1715999442725,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.725",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343443,1715999442735,"fUST",-511.70366749,0.00016438,2,"2024-05-18T02:30:42.735",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343445,1715999442745,"fUST",-504.02903503,0.00016438,2,"2024-05-18T02:30:42.745",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343447,1715999442754,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.754",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343449,1715999442763,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.763",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343451,1715999442773,"fUST",-504.45858188,0.00016438,2,"2024-05-18T02:30:42.773",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343453,1715999442782,"fUST",-166.773211,0.00016438,2,"2024-05-18T02:30:42.782",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343455,1715999442792,"fUST",-166.773211,0.00016438,2,"2024-05-18T02:30:42.792",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343457,1715999442802,"fUST",-504.3690316,0.00016438,2,"2024-05-18T02:30:42.802",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343459,1715999442812,"fUST",-2343.32,0.00016438,2,"2024-05-18T02:30:42.812",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343461,1715999442822,"fUST",-166.773211,0.00016438,2,"2024-05-18T02:30:42.822",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343463,1715999442831,"fUST",-166.773211,0.00016438,2,"2024-05-18T02:30:42.831",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343465,1715999442841,"fUST",-5652.97,0.00016438,2,"2024-05-18T02:30:42.841",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343467,1715999442851,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.851",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343469,1715999442860,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.860",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343471,1715999442870,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.870",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343473,1715999442879,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.879",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343475,1715999442889,"fUST",-976.629867,0.00016438,2,"2024-05-18T02:30:42.889",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343477,1715999442899,"fUST",-976.629867,0.00016438,2,"2024-05-18T02:30:42.899",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343479,1715999442908,"fUST",-506.23635785,0.00016438,2,"2024-05-18T02:30:42.908",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343481,1715999442920,"fUST",-505.60093693,0.00016438,2,"2024-05-18T02:30:42.920",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343483,1715999442929,"fUST",-538.39920543,0.00016438,2,"2024-05-18T02:30:42.929",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343485,1715999442939,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:42.939",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343487,1715999442948,"fUST",-976.629867,0.00016438,2,"2024-05-18T02:30:42.948",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343489,1715999442958,"fUST",-976.629867,0.00016438,2,"2024-05-18T02:30:42.958",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343491,1715999442967,"fUST",-501.10097365,0.00016438,2,"2024-05-18T02:30:42.967",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343493,1715999442977,"fUST",-503.42853297,0.00016438,2,"2024-05-18T02:30:42.977",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343495,1715999442987,"fUST",-500.19544877,0.00016438,2,"2024-05-18T02:30:42.987",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343497,1715999442997,"fUST",-3648.35,0.00016438,2,"2024-05-18T02:30:42.997",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343499,1715999443007,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:43.007",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343502,1715999443017,"fUST",-518.06383436,0.00016438,2,"2024-05-18T02:30:43.017",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343504,1715999443027,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:43.027",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343506,1715999443037,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:43.037",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343508,1715999443046,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:43.046",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343509,1715999443056,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:43.056",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343512,1715999443066,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:43.066",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343514,1715999443076,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:43.076",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343516,1715999443086,"fUST",-704.37,0.00016438,2,"2024-05-18T02:30:43.086",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343518,1715999443096,"fUST",-704.37,0.00016438,2,"2024-05-18T02:30:43.096",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343519,1715999443105,"fUST",-704.37,0.00016438,2,"2024-05-18T02:30:43.105",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343521,1715999443114,"fUST",-704.37,0.00016438,2,"2024-05-18T02:30:43.114",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343524,1715999443124,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:43.124",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343525,1715999443133,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:43.133",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343528,1715999443143,"fUST",-506.53639279,0.00016438,2,"2024-05-18T02:30:43.143",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343530,1715999443153,"fUST",-504.86585326,0.00016438,2,"2024-05-18T02:30:43.153",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343532,1715999443165,"fUST",-504.26717806,0.00016438,2,"2024-05-18T02:30:43.165",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343533,1715999443175,"fUST",-24418.93,0.00016438,2,"2024-05-18T02:30:43.175",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343535,1715999443184,"fUST",-501.71443717,0.00016438,2,"2024-05-18T02:30:43.184",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343537,1715999443194,"fUST",-248.338924,0.00016438,2,"2024-05-18T02:30:43.194",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343540,1715999443204,"fUST",-501.20631385,0.00016438,2,"2024-05-18T02:30:43.204",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343542,1715999443215,"fUST",-248.338924,0.00016438,2,"2024-05-18T02:30:43.215",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343544,1715999443225,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:43.225",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343546,1715999443235,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:43.235",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343548,1715999443247,"fUST",-248.338924,0.00016438,2,"2024-05-18T02:30:43.247",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343550,1715999443257,"fUST",-248.338924,0.00016438,2,"2024-05-18T02:30:43.257",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343552,1715999443267,"fUST",-502.08295869,0.00016438,2,"2024-05-18T02:30:43.267",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343554,1715999443276,"fUST",-503.90597654,0.00016438,2,"2024-05-18T02:30:43.276",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343556,1715999443286,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:43.286",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343557,1715999443296,"fUST",-357.51374573,0.00016438,2,"2024-05-18T02:30:43.296",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343560,1715999443306,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:43.306",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343562,1715999443315,"fUST",-501.00130243,0.00016438,2,"2024-05-18T02:30:43.315",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343564,1715999443325,"fUST",-505.00993559,0.00016438,2,"2024-05-18T02:30:43.325",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343567,1715999443334,"fUST",-283.098274,0.00016438,2,"2024-05-18T02:30:43.334",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343569,1715999443344,"fUST",-646.94021299,0.00016438,2,"2024-05-18T02:30:43.344",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343570,1715999443354,"fUST",-502.63030316,0.00016438,2,"2024-05-18T02:30:43.354",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343572,1715999443364,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:43.364",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343575,1715999443375,"fUST",-506.10049472,0.00016438,2,"2024-05-18T02:30:43.375",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343577,1715999443385,"fUST",-299.40876376,0.00016438,2,"2024-05-18T02:30:43.385",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343579,1715999443395,"fUST",-501.04863178,0.00016438,2,"2024-05-18T02:30:43.395",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343580,1715999443404,"fUST",-537.30098241,0.00016438,2,"2024-05-18T02:30:43.404",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343582,1715999443416,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:43.416",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343585,1715999443426,"fUST",-151.0,0.00016438,2,"2024-05-18T02:30:43.426",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343587,1715999443436,"fUST",-500.79516664,0.00016438,2,"2024-05-18T02:30:43.436",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343589,1715999443446,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:43.446",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343591,1715999443456,"fUST",-503.53087562,0.00016438,2,"2024-05-18T02:30:43.456",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343593,1715999443466,"fUST",-501.8701262,0.00016438,2,"2024-05-18T02:30:43.466",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343595,1715999443476,"fUST",-590.62528277,0.00016438,2,"2024-05-18T02:30:43.476",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343597,1715999443486,"fUST",-1213.37,0.00016438,2,"2024-05-18T02:30:43.486",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343599,1715999443496,"fUST",-501.98348784,0.00016438,2,"2024-05-18T02:30:43.496",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343601,1715999443505,"fUST",-507.21335429,0.00016438,2,"2024-05-18T02:30:43.505",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343603,1715999443515,"fUST",-1332.935716,0.00016438,2,"2024-05-18T02:30:43.515",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343606,1715999443525,"fUST",-1332.935716,0.00016438,2,"2024-05-18T02:30:43.525",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343608,1715999443534,"fUST",-246.97972244,0.00016438,2,"2024-05-18T02:30:43.534",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343720,1715999444753,"fUST",-255.28997206,0.00016438,2,"2024-05-18T02:30:44.753",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343722,1715999444763,"fUST",-508.96475328,0.00016438,2,"2024-05-18T02:30:44.763",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343724,1715999444773,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:44.773",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343726,1715999444782,"fUST",-514.30380022,0.00016438,2,"2024-05-18T02:30:44.782",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343728,1715999444793,"fUST",-500.90485719,0.00016438,2,"2024-05-18T02:30:44.793",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343730,1715999444802,"fUST",-1332.935716,0.00016438,2,"2024-05-18T02:30:44.802",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343732,1715999444812,"fUST",-1332.935716,0.00016438,2,"2024-05-18T02:30:44.812",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343734,1715999444822,"fUST",-506.52527879,0.00016438,2,"2024-05-18T02:30:44.822",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343736,1715999444831,"fUST",-502.03716847,0.00016438,2,"2024-05-18T02:30:44.831",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343738,1715999444840,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:44.840",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343740,1715999444849,"fUST",-1000.0,0.00016438,2,"2024-05-18T02:30:44.849",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343742,1715999444858,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:44.858",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343744,1715999444868,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:44.868",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343746,1715999444877,"fUST",-508.08832358,0.00016438,2,"2024-05-18T02:30:44.877",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343748,1715999444886,"fUST",-511.68,0.00016438,2,"2024-05-18T02:30:44.886",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343750,1715999444895,"fUST",-503.35207021,0.00016438,2,"2024-05-18T02:30:44.895",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343752,1715999444904,"fUST",-588.8519439,0.00016438,2,"2024-05-18T02:30:44.904",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343754,1715999444914,"fUST",-500.81510458,0.00016438,2,"2024-05-18T02:30:44.914",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343756,1715999444924,"fUST",-506.20929975,0.00016438,2,"2024-05-18T02:30:44.924",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343758,1715999444933,"fUST",-501.31245709,0.00016438,2,"2024-05-18T02:30:44.933",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343760,1715999444942,"fUST",-502.69358955,0.00016438,2,"2024-05-18T02:30:44.942",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343762,1715999444951,"fUST",-500.0,0.00016438,2,"2024-05-18T02:30:44.951",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343764,1715999444960,"fUST",-810.34,0.00016438,2,"2024-05-18T02:30:44.960",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343766,1715999444971,"fUST",-3337.33,0.00016438,2,"2024-05-18T02:30:44.971",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343768,1715999444979,"fUST",-1224.712004,0.00016438,2,"2024-05-18T02:30:44.979",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343770,1715999444988,"fUST",-1224.712004,0.00016438,2,"2024-05-18T02:30:44.988",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343772,1715999444997,"fUST",-1224.712004,0.00016438,2,"2024-05-18T02:30:44.997",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343774,1715999445006,"fUST",-1224.712004,0.00016438,2,"2024-05-18T02:30:45.006",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327343776,1715999445016,"fUST",-176.03059399,0.00016438,2,"2024-05-18T02:30:45.016",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345336,1716000081530,"fUST",500.0,0.00016438,4,"2024-05-18T02:41:21.530",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345338,1716000432180,"fUST",-178.194699,0.00014081,2,"2024-05-18T02:47:12.180",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345339,1716000432200,"fUST",-1069.35904785,0.000149,2,"2024-05-18T02:47:12.200",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345340,1716000432223,"fUST",-285.49644114,0.000149,2,"2024-05-18T02:47:12.223",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345341,1716000432244,"fUST",-3488.7538219,0.00014997,2,"2024-05-18T02:47:12.244",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345400,1716000634594,"fUST",-935.68916686,0.000149,2,"2024-05-18T02:50:34.594",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345402,1716000634604,"fUST",-7020.00134418,0.00014997,2,"2024-05-18T02:50:34.604",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345404,1716000634616,"fUST",-301.95911464,0.00014998,2,"2024-05-18T02:50:34.616",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345406,1716000634627,"fUST",-154.98843811,0.00014998,2,"2024-05-18T02:50:34.627",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345407,1716000634636,"fUST",-155.08797204,0.00014998,2,"2024-05-18T02:50:34.636",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345408,1716000634645,"fUST",-245.13527441,0.00014998,2,"2024-05-18T02:50:34.645",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345409,1716000634655,"fUST",-859.45528696,0.00014998,2,"2024-05-18T02:50:34.655",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345410,1716000634664,"fUST",-660.23167755,0.00014998,2,"2024-05-18T02:50:34.664",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345411,1716000634673,"fUST",-156.78052077,0.00014998,2,"2024-05-18T02:50:34.673",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345412,1716000634682,"fUST",-297.09300051,0.00014998,2,"2024-05-18T02:50:34.682",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345413,1716000634692,"fUST",-4724.04065317,0.00014998,2,"2024-05-18T02:50:34.692",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345414,1716000634701,"fUST",-582.57822486,0.00014998,2,"2024-05-18T02:50:34.701",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345415,1716000634711,"fUST",-302.89690554,0.00014998,2,"2024-05-18T02:50:34.711",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345416,1716000634720,"fUST",-155.6687836,0.00014998,2,"2024-05-18T02:50:34.720",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345417,1716000634730,"fUST",-155.12823009,0.00014998,2,"2024-05-18T02:50:34.730",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345418,1716000634739,"fUST",-1855.72002182,0.00014998,2,"2024-05-18T02:50:34.739",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345419,1716000634748,"fUST",-154.98026631,0.00014998,2,"2024-05-18T02:50:34.748",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345420,1716000634757,"fUST",-154.96083737,0.00014999,2,"2024-05-18T02:50:34.757",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345421,1716000634766,"fUST",-477.11995465,0.00014999,2,"2024-05-18T02:50:34.766",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345422,1716000634776,"fUST",-286.42527182,0.00014999,2,"2024-05-18T02:50:34.776",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345423,1716000634785,"fUST",-335.66171947,0.00014999,2,"2024-05-18T02:50:34.785",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345424,1716000634794,"fUST",-2808.64147551,0.00015,2,"2024-05-18T02:50:34.794",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345425,1716000634803,"fUST",-1149.07076386,0.00015,2,"2024-05-18T02:50:34.803",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345426,1716000634814,"fUST",-942.53705457,0.00015,2,"2024-05-18T02:50:34.814",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345427,1716000634824,"fUST",-8521.08135937,0.00015,2,"2024-05-18T02:50:34.824",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345428,1716000634834,"fUST",-80000.0,0.00015,2,"2024-05-18T02:50:34.834",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345429,1716000634844,"fUST",-2400.65057528,0.00015,2,"2024-05-18T02:50:34.844",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345430,1716000634853,"fUST",-1687.5089171,0.00015,2,"2024-05-18T02:50:34.853",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345431,1716000634864,"fUST",-2107.25657902,0.00015,2,"2024-05-18T02:50:34.864",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345432,1716000634873,"fUST",-189.0391359,0.00015,2,"2024-05-18T02:50:34.873",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345433,1716000634884,"fUST",-285.49644112,0.00015303,2,"2024-05-18T02:50:34.884",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345434,1716000634894,"fUST",-410.26999049,0.000157,2,"2024-05-18T02:50:34.894",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345435,1716000634904,"fUST",-285.49644112,0.00015706,2,"2024-05-18T02:50:34.904",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345436,1716000634914,"fUST",-7967.64444353,0.00016,2,"2024-05-18T02:50:34.914",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345437,1716000634924,"fUST",-285.49644112,0.00016109,2,"2024-05-18T02:50:34.924",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345438,1716000634935,"fUST",-4222.10020806,0.00016199,2,"2024-05-18T02:50:34.935",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345439,1716000634948,"fUST",-150.31301354,0.00016221,2,"2024-05-18T02:50:34.948",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345440,1716000634958,"fUST",-417.06273246,0.00016228,2,"2024-05-18T02:50:34.958",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345441,1716000634967,"fUST",-153.0,0.00016287,2,"2024-05-18T02:50:34.967",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345442,1716000634976,"fUST",-153.0,0.00016287,2,"2024-05-18T02:50:34.976",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345443,1716000634985,"fUST",-153.0,0.00016287,2,"2024-05-18T02:50:34.985",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345444,1716000634994,"fUST",-154.428656,0.00016287,2,"2024-05-18T02:50:34.994",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345445,1716000635003,"fUST",-340.6219983,0.00016287,2,"2024-05-18T02:50:35.003",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345446,1716000635013,"fUST",-153.0,0.00016287,2,"2024-05-18T02:50:35.013",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345447,1716000635022,"fUST",-474.9,0.00016307,3,"2024-05-18T02:50:35.022",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345448,1716000635032,"fUST",-474.9,0.00016307,2,"2024-05-18T02:50:35.032",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345449,1716000635042,"fUST",-955.61945623,0.00016338,2,"2024-05-18T02:50:35.042",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345450,1716000635051,"fUST",-2000.0,0.00016338,2,"2024-05-18T02:50:35.051",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345451,1716000635060,"fUST",-306.0,0.000164,2,"2024-05-18T02:50:35.060",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345452,1716000635070,"fUST",-163.22367639,0.00016434,2,"2024-05-18T02:50:35.070",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345453,1716000635079,"fUST",-154.83172579,0.00016435,2,"2024-05-18T02:50:35.079",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345454,1716000635088,"fUST",-10729.88589516,0.00016438,3,"2024-05-18T02:50:35.088",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345455,1716000635099,"fUST",-497.01118682,0.00016438,2,"2024-05-18T02:50:35.099",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345456,1716000635109,"fUST",-501.89116612,0.00016438,2,"2024-05-18T02:50:35.109",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345457,1716000635118,"fUST",-502.10785354,0.00016438,2,"2024-05-18T02:50:35.118",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345458,1716000635128,"fUST",-503.31528424,0.00016438,2,"2024-05-18T02:50:35.128",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345459,1716000635138,"fUST",-501.99970545,0.00016438,2,"2024-05-18T02:50:35.138",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345460,1716000635147,"fUST",-501.6096035,0.00016438,2,"2024-05-18T02:50:35.147",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345461,1716000635156,"fUST",-502.51004455,0.00016438,2,"2024-05-18T02:50:35.156",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345462,1716000635165,"fUST",-501.3410394,0.00016438,2,"2024-05-18T02:50:35.165",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345463,1716000635174,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.174",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345464,1716000635184,"fUST",-504.70226746,0.00016438,2,"2024-05-18T02:50:35.184",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345465,1716000635193,"fUST",-503.66437255,0.00016438,2,"2024-05-18T02:50:35.193",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345466,1716000635202,"fUST",-501.81856116,0.00016438,2,"2024-05-18T02:50:35.202",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345467,1716000635212,"fUST",-501.86008471,0.00016438,2,"2024-05-18T02:50:35.212",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345468,1716000635221,"fUST",-510.16360885,0.00016438,2,"2024-05-18T02:50:35.221",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345469,1716000635230,"fUST",-502.32976113,0.00016438,2,"2024-05-18T02:50:35.230",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345470,1716000635239,"fUST",-500.64414807,0.00016438,2,"2024-05-18T02:50:35.239",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345471,1716000635249,"fUST",-502.29421865,0.00016438,2,"2024-05-18T02:50:35.249",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345472,1716000635259,"fUST",-515.3786428,0.00016438,2,"2024-05-18T02:50:35.259",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345473,1716000635269,"fUST",-501.79008016,0.00016438,2,"2024-05-18T02:50:35.269",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345474,1716000635278,"fUST",-379.79887098,0.00016438,2,"2024-05-18T02:50:35.278",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345475,1716000635287,"fUST",-501.73351118,0.00016438,2,"2024-05-18T02:50:35.287",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345476,1716000635297,"fUST",-500.78406,0.00016438,2,"2024-05-18T02:50:35.297",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345477,1716000635305,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.305",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345478,1716000635314,"fUST",-506.6435255,0.00016438,2,"2024-05-18T02:50:35.314",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345479,1716000635324,"fUST",-501.95562952,0.00016438,2,"2024-05-18T02:50:35.324",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345480,1716000635333,"fUST",-512.40213468,0.00016438,2,"2024-05-18T02:50:35.333",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345481,1716000635342,"fUST",-506.90788683,0.00016438,2,"2024-05-18T02:50:35.342",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345482,1716000635351,"fUST",-502.40465758,0.00016438,2,"2024-05-18T02:50:35.351",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345483,1716000635360,"fUST",-501.37380739,0.00016438,2,"2024-05-18T02:50:35.360",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345484,1716000635369,"fUST",-505.27625253,0.00016438,2,"2024-05-18T02:50:35.369",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345485,1716000635378,"fUST",-505.9033601,0.00016438,2,"2024-05-18T02:50:35.378",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345486,1716000635388,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.388",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345487,1716000635397,"fUST",-496.72167351,0.00016438,2,"2024-05-18T02:50:35.397",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345488,1716000635406,"fUST",-506.46880664,0.00016438,2,"2024-05-18T02:50:35.406",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345489,1716000635415,"fUST",-504.30416154,0.00016438,2,"2024-05-18T02:50:35.415",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345490,1716000635424,"fUST",-504.35878576,0.00016438,2,"2024-05-18T02:50:35.424",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345491,1716000635435,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.435",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345492,1716000635444,"fUST",-501.953761,0.00016438,2,"2024-05-18T02:50:35.444",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345493,1716000635453,"fUST",-508.36847,0.00016438,2,"2024-05-18T02:50:35.453",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345494,1716000635464,"fUST",-504.62699176,0.00016438,2,"2024-05-18T02:50:35.464",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345495,1716000635473,"fUST",-505.70912941,0.00016438,2,"2024-05-18T02:50:35.473",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345496,1716000635483,"fUST",-506.01467331,0.00016438,2,"2024-05-18T02:50:35.483",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345497,1716000635493,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.493",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345498,1716000635502,"fUST",-503.09859902,0.00016438,2,"2024-05-18T02:50:35.502",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345499,1716000635511,"fUST",-549.66038859,0.00016438,2,"2024-05-18T02:50:35.511",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345500,1716000635521,"fUST",-502.52195074,0.00016438,2,"2024-05-18T02:50:35.521",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345501,1716000635662,"fUST",-513.83092331,0.00016438,2,"2024-05-18T02:50:35.662",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345502,1716000635671,"fUST",-500.520322,0.00016438,2,"2024-05-18T02:50:35.671",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345503,1716000635681,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.681",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345504,1716000635691,"fUST",-501.39803878,0.00016438,2,"2024-05-18T02:50:35.691",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345505,1716000635701,"fUST",-506.66607249,0.00016438,2,"2024-05-18T02:50:35.701",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345506,1716000635710,"fUST",-507.01340243,0.00016438,2,"2024-05-18T02:50:35.710",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345507,1716000635720,"fUST",-501.73127754,0.00016438,2,"2024-05-18T02:50:35.720",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345508,1716000635729,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.729",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345509,1716000635738,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.738",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345510,1716000635748,"fUST",-544.10959379,0.00016438,2,"2024-05-18T02:50:35.748",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345511,1716000635757,"fUST",-501.92126739,0.00016438,2,"2024-05-18T02:50:35.757",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345512,1716000635766,"fUST",-502.33916104,0.00016438,2,"2024-05-18T02:50:35.766",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345513,1716000635776,"fUST",-501.29505758,0.00016438,2,"2024-05-18T02:50:35.776",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345514,1716000635785,"fUST",-500.65706453,0.00016438,2,"2024-05-18T02:50:35.785",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345515,1716000635794,"fUST",-508.86724581,0.00016438,2,"2024-05-18T02:50:35.794",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345516,1716000635804,"fUST",-507.21500038,0.00016438,2,"2024-05-18T02:50:35.804",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345517,1716000635814,"fUST",-384.92214262,0.00016438,2,"2024-05-18T02:50:35.814",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345518,1716000635824,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.824",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345519,1716000635833,"fUST",-508.14265655,0.00016438,2,"2024-05-18T02:50:35.833",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345520,1716000635843,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.843",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345521,1716000635852,"fUST",-503.15830673,0.00016438,2,"2024-05-18T02:50:35.852",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345522,1716000635861,"fUST",-503.39024486,0.00016438,2,"2024-05-18T02:50:35.861",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345523,1716000635871,"fUST",-506.42371575,0.00016438,2,"2024-05-18T02:50:35.871",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345524,1716000635880,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.880",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345525,1716000635889,"fUST",-502.10553083,0.00016438,2,"2024-05-18T02:50:35.889",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345526,1716000635899,"fUST",-507.179021,0.00016438,2,"2024-05-18T02:50:35.899",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345527,1716000635909,"fUST",-524.32963427,0.00016438,2,"2024-05-18T02:50:35.909",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345528,1716000635919,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.919",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345529,1716000635928,"fUST",-507.82262436,0.00016438,2,"2024-05-18T02:50:35.928",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345530,1716000635938,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.938",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345531,1716000635947,"fUST",-503.91256356,0.00016438,2,"2024-05-18T02:50:35.947",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345532,1716000635957,"fUST",-509.29819655,0.00016438,2,"2024-05-18T02:50:35.957",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345533,1716000635966,"fUST",-501.86615196,0.00016438,2,"2024-05-18T02:50:35.966",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345534,1716000635976,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:35.976",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345535,1716000635985,"fUST",-260.66813571,0.00016438,2,"2024-05-18T02:50:35.985",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345536,1716000635994,"fUST",-507.16346993,0.00016438,2,"2024-05-18T02:50:35.994",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345537,1716000636004,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:36.004",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345538,1716000636013,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:36.013",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345539,1716000636023,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:36.023",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345540,1716000636032,"fUST",-569.67921353,0.00016438,2,"2024-05-18T02:50:36.032",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345541,1716000636042,"fUST",-503.14623108,0.00016438,2,"2024-05-18T02:50:36.042",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345542,1716000636051,"fUST",-501.64098006,0.00016438,2,"2024-05-18T02:50:36.051",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345543,1716000636060,"fUST",-504.53049449,0.00016438,2,"2024-05-18T02:50:36.060",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345544,1716000636070,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:36.070",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345545,1716000636079,"fUST",-180.2188718,0.00016438,2,"2024-05-18T02:50:36.079",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345546,1716000636088,"fUST",-501.92374078,0.00016438,2,"2024-05-18T02:50:36.088",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345547,1716000636098,"fUST",-501.10097365,0.00016438,2,"2024-05-18T02:50:36.098",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345548,1716000636108,"fUST",-500.76054422,0.00016438,2,"2024-05-18T02:50:36.108",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345549,1716000636118,"fUST",-502.1350664,0.00016438,2,"2024-05-18T02:50:36.118",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345550,1716000636127,"fUST",-500.66892071,0.00016438,2,"2024-05-18T02:50:36.127",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345551,1716000636137,"fUST",-506.3034766,0.00016438,2,"2024-05-18T02:50:36.137",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345552,1716000636146,"fUST",-518.06383436,0.00016438,2,"2024-05-18T02:50:36.146",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345553,1716000636155,"fUST",-504.71041131,0.00016438,2,"2024-05-18T02:50:36.155",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345554,1716000636165,"fUST",-505.60093693,0.00016438,2,"2024-05-18T02:50:36.165",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345555,1716000636174,"fUST",-100.3802126,0.00016438,2,"2024-05-18T02:50:36.174",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345556,1716000636213,"fUST",154.70605849,9.999e-05,2,"2024-05-18T02:50:36.213",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345603,1716000640157,"fUST",-603.9897874,0.00016438,2,"2024-05-18T02:50:40.157",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345606,1716000640172,"fUST",-704.37,0.00016438,2,"2024-05-18T02:50:40.172",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345607,1716000640182,"fUST",-704.37,0.00016438,2,"2024-05-18T02:50:40.182",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345609,1716000640192,"fUST",-704.37,0.00016438,2,"2024-05-18T02:50:40.192",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345611,1716000640202,"fUST",-704.37,0.00016438,2,"2024-05-18T02:50:40.202",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345612,1716000640212,"fUST",-507.28998199,0.00016438,2,"2024-05-18T02:50:40.212",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345614,1716000640222,"fUST",-704.37,0.00016438,2,"2024-05-18T02:50:40.222",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345616,1716000640232,"fUST",-704.37,0.00016438,2,"2024-05-18T02:50:40.232",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345618,1716000640241,"fUST",-704.37,0.00016438,2,"2024-05-18T02:50:40.241",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345620,1716000640251,"fUST",-704.37,0.00016438,2,"2024-05-18T02:50:40.251",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345622,1716000640261,"fUST",-704.37,0.00016438,2,"2024-05-18T02:50:40.261",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345623,1716000640270,"fUST",-704.37,0.00016438,2,"2024-05-18T02:50:40.270",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345625,1716000640280,"fUST",-504.02903503,0.00016438,2,"2024-05-18T02:50:40.280",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345627,1716000640290,"fUST",-510.85934954,0.00016438,2,"2024-05-18T02:50:40.290",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345629,1716000640301,"fUST",-506.42159147,0.00016438,2,"2024-05-18T02:50:40.301",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345631,1716000640311,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.311",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345633,1716000640320,"fUST",-502.08295869,0.00016438,2,"2024-05-18T02:50:40.320",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345635,1716000640331,"fUST",-514.57669617,0.00016438,2,"2024-05-18T02:50:40.331",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345637,1716000640341,"fUST",-357.51374573,0.00016438,2,"2024-05-18T02:50:40.341",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345638,1716000640350,"fUST",-538.39920543,0.00016438,2,"2024-05-18T02:50:40.350",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345641,1716000640361,"fUST",-504.86585326,0.00016438,2,"2024-05-18T02:50:40.361",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345644,1716000640371,"fUST",-503.42853297,0.00016438,2,"2024-05-18T02:50:40.371",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345646,1716000640381,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.381",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345648,1716000640391,"fUST",-501.04863178,0.00016438,2,"2024-05-18T02:50:40.391",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345650,1716000640401,"fUST",-504.45858188,0.00016438,2,"2024-05-18T02:50:40.401",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345652,1716000640412,"fUST",-500.79516664,0.00016438,2,"2024-05-18T02:50:40.412",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345654,1716000640422,"fUST",-504.3690316,0.00016438,2,"2024-05-18T02:50:40.422",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345656,1716000640433,"fUST",-501.8701262,0.00016438,2,"2024-05-18T02:50:40.433",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345658,1716000640443,"fUST",-502.63030316,0.00016438,2,"2024-05-18T02:50:40.443",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345660,1716000640453,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.453",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345661,1716000640465,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.465",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345662,1716000640475,"fUST",-501.98348784,0.00016438,2,"2024-05-18T02:50:40.475",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345663,1716000640485,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.485",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345664,1716000640496,"fUST",-590.62528277,0.00016438,2,"2024-05-18T02:50:40.496",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345665,1716000640505,"fUST",-500.19544877,0.00016438,2,"2024-05-18T02:50:40.505",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345666,1716000640515,"fUST",-505.90325461,0.00016438,2,"2024-05-18T02:50:40.515",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345667,1716000640525,"fUST",-1001.84547682,0.00016438,2,"2024-05-18T02:50:40.525",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345668,1716000640535,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.535",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345669,1716000640550,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.550",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345671,1716000640560,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.560",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345672,1716000640570,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.570",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345673,1716000640580,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.580",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345674,1716000640591,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.591",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345675,1716000640600,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.600",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345676,1716000640611,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.611",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345677,1716000640624,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.624",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345678,1716000640634,"fUST",-505.65154867,0.00016438,2,"2024-05-18T02:50:40.634",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345679,1716000640644,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.644",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345680,1716000640654,"fUST",-299.40876376,0.00016438,2,"2024-05-18T02:50:40.654",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345681,1716000640665,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.665",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345682,1716000640675,"fUST",-503.53087562,0.00016438,2,"2024-05-18T02:50:40.675",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345683,1716000640685,"fUST",-523.00134358,0.00016438,2,"2024-05-18T02:50:40.685",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345684,1716000640695,"fUST",-246.97972244,0.00016438,2,"2024-05-18T02:50:40.695",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345685,1716000640705,"fUST",-503.56471971,0.00016438,2,"2024-05-18T02:50:40.705",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345686,1716000640714,"fUST",-503.77447616,0.00016438,2,"2024-05-18T02:50:40.714",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345687,1716000640724,"fUST",-505.15317079,0.00016438,2,"2024-05-18T02:50:40.724",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345688,1716000640734,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.734",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345689,1716000640744,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.744",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345690,1716000640753,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.753",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345691,1716000640763,"fUST",-501.65535195,0.00016438,2,"2024-05-18T02:50:40.763",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345692,1716000640772,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.772",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345693,1716000640783,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.783",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345694,1716000640792,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.792",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345695,1716000640803,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.803",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345696,1716000640814,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.814",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345697,1716000640823,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.823",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345698,1716000640833,"fUST",-503.81819159,0.00016438,2,"2024-05-18T02:50:40.833",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345699,1716000640843,"fUST",-501.18967635,0.00016438,2,"2024-05-18T02:50:40.843",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345700,1716000640853,"fUST",-503.17044641,0.00016438,2,"2024-05-18T02:50:40.853",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345701,1716000640863,"fUST",-514.64272281,0.00016438,2,"2024-05-18T02:50:40.863",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345702,1716000640875,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.875",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345703,1716000640885,"fUST",-501.2323505,0.00016438,2,"2024-05-18T02:50:40.885",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345704,1716000640895,"fUST",-501.58162823,0.00016438,2,"2024-05-18T02:50:40.895",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345705,1716000640904,"fUST",-503.94273132,0.00016438,2,"2024-05-18T02:50:40.904",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345706,1716000640914,"fUST",-502.61595629,0.00016438,2,"2024-05-18T02:50:40.914",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345707,1716000640924,"fUST",-501.10910641,0.00016438,2,"2024-05-18T02:50:40.924",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345708,1716000640933,"fUST",-565.2586462,0.00016438,2,"2024-05-18T02:50:40.933",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345709,1716000640944,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.944",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345710,1716000640954,"fUST",-502.13088383,0.00016438,2,"2024-05-18T02:50:40.954",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345711,1716000640964,"fUST",-501.80590417,0.00016438,2,"2024-05-18T02:50:40.964",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345712,1716000640973,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.973",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345713,1716000640983,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:40.983",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345714,1716000640994,"fUST",-503.70904018,0.00016438,2,"2024-05-18T02:50:40.994",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345715,1716000641007,"fUST",-504.44179032,0.00016438,2,"2024-05-18T02:50:41.007",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345716,1716000641017,"fUST",-502.05036398,0.00016438,2,"2024-05-18T02:50:41.017",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345717,1716000641027,"fUST",-514.64243649,0.00016438,2,"2024-05-18T02:50:41.027",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345718,1716000641037,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.037",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345719,1716000641047,"fUST",-500.99087849,0.00016438,2,"2024-05-18T02:50:41.047",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345720,1716000641056,"fUST",-512.00502879,0.00016438,2,"2024-05-18T02:50:41.056",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345721,1716000641065,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.065",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345722,1716000641075,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.075",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345723,1716000641084,"fUST",-501.56839334,0.00016438,2,"2024-05-18T02:50:41.084",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345724,1716000641094,"fUST",-501.17893466,0.00016438,2,"2024-05-18T02:50:41.094",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345725,1716000641103,"fUST",-508.72561443,0.00016438,2,"2024-05-18T02:50:41.103",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345726,1716000641113,"fUST",-505.19323275,0.00016438,2,"2024-05-18T02:50:41.113",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345727,1716000641122,"fUST",-502.19025893,0.00016438,2,"2024-05-18T02:50:41.122",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345728,1716000641132,"fUST",-534.11558995,0.00016438,2,"2024-05-18T02:50:41.132",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345729,1716000641142,"fUST",-502.19920621,0.00016438,2,"2024-05-18T02:50:41.142",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345730,1716000641151,"fUST",-501.63514118,0.00016438,2,"2024-05-18T02:50:41.151",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345731,1716000641161,"fUST",-511.21175295,0.00016438,2,"2024-05-18T02:50:41.161",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345732,1716000641170,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.170",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345733,1716000641179,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.179",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345734,1716000641188,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.188",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345735,1716000641198,"fUST",-505.25175662,0.00016438,2,"2024-05-18T02:50:41.198",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345736,1716000641207,"fUST",-506.23851799,0.00016438,2,"2024-05-18T02:50:41.207",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345737,1716000641217,"fUST",-503.58629594,0.00016438,2,"2024-05-18T02:50:41.217",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345738,1716000641227,"fUST",-502.03869105,0.00016438,2,"2024-05-18T02:50:41.227",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345739,1716000641236,"fUST",-513.49713772,0.00016438,2,"2024-05-18T02:50:41.236",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345740,1716000641246,"fUST",-505.46397718,0.00016438,2,"2024-05-18T02:50:41.246",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345741,1716000641255,"fUST",-501.50186471,0.00016438,2,"2024-05-18T02:50:41.255",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345742,1716000641265,"fUST",-501.67118055,0.00016438,2,"2024-05-18T02:50:41.265",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345743,1716000641274,"fUST",-497.09165265,0.00016438,2,"2024-05-18T02:50:41.274",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345744,1716000641285,"fUST",-491.21178867,0.00016438,2,"2024-05-18T02:50:41.285",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345745,1716000641295,"fUST",-501.8025543,0.00016438,2,"2024-05-18T02:50:41.295",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345746,1716000641304,"fUST",-506.52770784,0.00016438,2,"2024-05-18T02:50:41.304",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345747,1716000641314,"fUST",-269.00562539,0.00016438,2,"2024-05-18T02:50:41.314",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345748,1716000641323,"fUST",-500.80389508,0.00016438,2,"2024-05-18T02:50:41.323",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345749,1716000641333,"fUST",-501.15607277,0.00016438,2,"2024-05-18T02:50:41.333",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345750,1716000641344,"fUST",-502.21155139,0.00016438,2,"2024-05-18T02:50:41.344",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345751,1716000641354,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.354",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345752,1716000641363,"fUST",-504.56600843,0.00016438,2,"2024-05-18T02:50:41.363",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345753,1716000641372,"fUST",-501.25576528,0.00016438,2,"2024-05-18T02:50:41.372",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345754,1716000641382,"fUST",-598.61881444,0.00016438,2,"2024-05-18T02:50:41.382",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345755,1716000641392,"fUST",-509.02999421,0.00016438,2,"2024-05-18T02:50:41.392",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345756,1716000641402,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.402",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345757,1716000641412,"fUST",-501.3686807,0.00016438,2,"2024-05-18T02:50:41.412",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345758,1716000641421,"fUST",-24540.07,0.00016438,2,"2024-05-18T02:50:41.421",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345759,1716000641430,"fUST",-5652.97,0.00016438,2,"2024-05-18T02:50:41.430",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345760,1716000641440,"fUST",-509.49216685,0.00016438,2,"2024-05-18T02:50:41.440",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345761,1716000641452,"fUST",-501.92717773,0.00016438,2,"2024-05-18T02:50:41.452",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345762,1716000641461,"fUST",-502.59145835,0.00016438,2,"2024-05-18T02:50:41.461",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345763,1716000641472,"fUST",-2368.48,0.00016438,2,"2024-05-18T02:50:41.472",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345764,1716000641482,"fUST",-501.6085611,0.00016438,2,"2024-05-18T02:50:41.482",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345765,1716000641491,"fUST",-3198.28,0.00016438,2,"2024-05-18T02:50:41.491",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345766,1716000641501,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.501",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345767,1716000641510,"fUST",-501.97624276,0.00016438,2,"2024-05-18T02:50:41.510",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345768,1716000641520,"fUST",-506.23635785,0.00016438,2,"2024-05-18T02:50:41.520",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345769,1716000641530,"fUST",-503.48114508,0.00016438,2,"2024-05-18T02:50:41.530",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345770,1716000641541,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.541",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345771,1716000641553,"fUST",-501.27242285,0.00016438,2,"2024-05-18T02:50:41.553",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345772,1716000641563,"fUST",-502.97511639,0.00016438,2,"2024-05-18T02:50:41.563",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345773,1716000641572,"fUST",-503.92729263,0.00016438,2,"2024-05-18T02:50:41.572",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345774,1716000641583,"fUST",-3648.35,0.00016438,2,"2024-05-18T02:50:41.583",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345775,1716000641592,"fUST",-511.38939055,0.00016438,2,"2024-05-18T02:50:41.592",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345776,1716000641602,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.602",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345777,1716000641611,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.611",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345778,1716000641622,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.622",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345779,1716000641632,"fUST",-504.26717806,0.00016438,2,"2024-05-18T02:50:41.632",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345780,1716000641642,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.642",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345781,1716000641652,"fUST",-502.15095282,0.00016438,2,"2024-05-18T02:50:41.652",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345782,1716000641662,"fUST",-501.00130243,0.00016438,2,"2024-05-18T02:50:41.662",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345783,1716000641672,"fUST",-500.73076359,0.00016438,2,"2024-05-18T02:50:41.672",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345784,1716000641681,"fUST",-502.40917785,0.00016438,2,"2024-05-18T02:50:41.681",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345785,1716000641691,"fUST",-502.37017628,0.00016438,2,"2024-05-18T02:50:41.691",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345786,1716000641701,"fUST",-503.90597654,0.00016438,2,"2024-05-18T02:50:41.701",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345787,1716000641712,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.712",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345788,1716000641722,"fUST",-501.73833322,0.00016438,2,"2024-05-18T02:50:41.722",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345789,1716000641732,"fUST",-510.1134858,0.00016438,2,"2024-05-18T02:50:41.732",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345790,1716000641741,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.741",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345791,1716000641751,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.751",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345792,1716000641761,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.761",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345793,1716000641771,"fUST",-504.13869779,0.00016438,2,"2024-05-18T02:50:41.771",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345794,1716000641780,"fUST",-502.47710006,0.00016438,2,"2024-05-18T02:50:41.780",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345795,1716000641940,"fUST",-501.71443717,0.00016438,2,"2024-05-18T02:50:41.940",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345796,1716000641950,"fUST",-537.30098241,0.00016438,2,"2024-05-18T02:50:41.950",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345797,1716000641959,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:41.959",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345798,1716000641969,"fUST",-501.20631385,0.00016438,2,"2024-05-18T02:50:41.969",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345799,1716000641979,"fUST",-1213.37,0.00016438,2,"2024-05-18T02:50:41.979",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345800,1716000641988,"fUST",-503.41415471,0.00016438,2,"2024-05-18T02:50:41.988",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345801,1716000641998,"fUST",-646.94021299,0.00016438,2,"2024-05-18T02:50:41.998",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345802,1716000642007,"fUST",-507.21335429,0.00016438,2,"2024-05-18T02:50:42.007",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345803,1716000642017,"fUST",-506.10049472,0.00016438,2,"2024-05-18T02:50:42.017",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345804,1716000642026,"fUST",-501.73481911,0.00016438,2,"2024-05-18T02:50:42.026",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345805,1716000642036,"fUST",-500.72470488,0.00016438,2,"2024-05-18T02:50:42.036",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345806,1716000642045,"fUST",-507.76393073,0.00016438,2,"2024-05-18T02:50:42.045",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345807,1716000642055,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.055",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345808,1716000642064,"fUST",-504.91874709,0.00016438,2,"2024-05-18T02:50:42.064",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345809,1716000642074,"fUST",-502.89071705,0.00016438,2,"2024-05-18T02:50:42.074",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345810,1716000642084,"fUST",-505.00993559,0.00016438,2,"2024-05-18T02:50:42.084",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345811,1716000642094,"fUST",-501.32013921,0.00016438,2,"2024-05-18T02:50:42.094",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345812,1716000642103,"fUST",-501.87634161,0.00016438,2,"2024-05-18T02:50:42.103",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345813,1716000642112,"fUST",-506.60546792,0.00016438,2,"2024-05-18T02:50:42.112",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345814,1716000642121,"fUST",-504.77630118,0.00016438,2,"2024-05-18T02:50:42.121",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345815,1716000642131,"fUST",-158.80837085,0.00016438,2,"2024-05-18T02:50:42.131",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345816,1716000642140,"fUST",-519.14313656,0.00016438,2,"2024-05-18T02:50:42.140",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345817,1716000642149,"fUST",-776.57,0.00016438,2,"2024-05-18T02:50:42.149",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345818,1716000642158,"fUST",-502.21349185,0.00016438,2,"2024-05-18T02:50:42.158",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345819,1716000642167,"fUST",-508.7109615,0.00016438,2,"2024-05-18T02:50:42.167",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345820,1716000642177,"fUST",-501.93659509,0.00016438,2,"2024-05-18T02:50:42.177",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345821,1716000642186,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.186",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345822,1716000642195,"fUST",-207.31789753,0.00016438,2,"2024-05-18T02:50:42.195",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345823,1716000642204,"fUST",-160.13523699,0.00016438,2,"2024-05-18T02:50:42.204",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345824,1716000642214,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.214",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345825,1716000642225,"fUST",-502.43960808,0.00016438,2,"2024-05-18T02:50:42.225",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345826,1716000642234,"fUST",-280.67993501,0.00016438,2,"2024-05-18T02:50:42.234",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345827,1716000642243,"fUST",-501.87578921,0.00016438,2,"2024-05-18T02:50:42.243",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345828,1716000642253,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.253",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345829,1716000642262,"fUST",-503.11489218,0.00016438,2,"2024-05-18T02:50:42.262",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345830,1716000642271,"fUST",-502.7989633,0.00016438,2,"2024-05-18T02:50:42.271",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345831,1716000642281,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.281",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345832,1716000642290,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.290",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345833,1716000642307,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.307",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345834,1716000642319,"fUST",-507.61820977,0.00016438,2,"2024-05-18T02:50:42.319",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345835,1716000642330,"fUST",-500.21504838,0.00016438,2,"2024-05-18T02:50:42.330",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345836,1716000642339,"fUST",-514.7139242,0.00016438,2,"2024-05-18T02:50:42.339",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345837,1716000642349,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.349",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345838,1716000642359,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.359",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345839,1716000642369,"fUST",-507.09461867,0.00016438,2,"2024-05-18T02:50:42.369",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345840,1716000642378,"fUST",-500.60321915,0.00016438,2,"2024-05-18T02:50:42.378",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345841,1716000642389,"fUST",-503.41110516,0.00016438,2,"2024-05-18T02:50:42.389",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345842,1716000642399,"fUST",-505.06299649,0.00016438,2,"2024-05-18T02:50:42.399",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345843,1716000642408,"fUST",-648.32191241,0.00016438,2,"2024-05-18T02:50:42.408",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345844,1716000642418,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.418",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345845,1716000642427,"fUST",-610.67,0.00016438,2,"2024-05-18T02:50:42.427",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345846,1716000642437,"fUST",-501.0762932,0.00016438,2,"2024-05-18T02:50:42.437",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345847,1716000642447,"fUST",-504.00958737,0.00016438,2,"2024-05-18T02:50:42.447",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345848,1716000642457,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.457",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345849,1716000642467,"fUST",-188.12688385,0.00016438,2,"2024-05-18T02:50:42.467",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345850,1716000642477,"fUST",-501.38530356,0.00016438,2,"2024-05-18T02:50:42.477",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345851,1716000642486,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.486",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345852,1716000642496,"fUST",-500.28783267,0.00016438,2,"2024-05-18T02:50:42.496",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345853,1716000642505,"fUST",-501.61604106,0.00016438,2,"2024-05-18T02:50:42.505",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345854,1716000642515,"fUST",-653.87,0.00016438,2,"2024-05-18T02:50:42.515",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345855,1716000642525,"fUST",-500.95129566,0.00016438,2,"2024-05-18T02:50:42.525",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345856,1716000642535,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.535",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345857,1716000642549,"fUST",-510.5525724,0.00016438,2,"2024-05-18T02:50:42.549",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345858,1716000642559,"fUST",-623.82920468,0.00016438,2,"2024-05-18T02:50:42.559",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345859,1716000642569,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.569",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345860,1716000642579,"fUST",-608.56001064,0.00016438,2,"2024-05-18T02:50:42.579",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345861,1716000642590,"fUST",-503.50385804,0.00016438,2,"2024-05-18T02:50:42.590",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345862,1716000642599,"fUST",-1074.9,0.00016438,2,"2024-05-18T02:50:42.599",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345863,1716000642609,"fUST",-501.72219746,0.00016438,2,"2024-05-18T02:50:42.609",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345864,1716000642620,"fUST",-5278.11,0.00016438,2,"2024-05-18T02:50:42.620",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345865,1716000642631,"fUST",-414.87102176,0.00016438,2,"2024-05-18T02:50:42.631",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345866,1716000642641,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.641",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345867,1716000642650,"fUST",-497.78888575,0.00016438,2,"2024-05-18T02:50:42.650",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345868,1716000642660,"fUST",-502.05997126,0.00016438,2,"2024-05-18T02:50:42.660",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345869,1716000642670,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.670",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345870,1716000642679,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.679",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345871,1716000642689,"fUST",-502.17281274,0.00016438,2,"2024-05-18T02:50:42.689",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345872,1716000642698,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.698",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345873,1716000642708,"fUST",-502.21384019,0.00016438,2,"2024-05-18T02:50:42.708",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345874,1716000642721,"fUST",-511.70366749,0.00016438,2,"2024-05-18T02:50:42.721",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345875,1716000642730,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.730",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345876,1716000642740,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.740",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345877,1716000642750,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.750",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345879,1716000642759,"fUST",-503.49732163,0.00016438,2,"2024-05-18T02:50:42.759",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345881,1716000642769,"fUST",-501.6171212,0.00016438,2,"2024-05-18T02:50:42.769",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345882,1716000642779,"fUST",-502.14392903,0.00016438,2,"2024-05-18T02:50:42.779",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345883,1716000642789,"fUST",-513.2078559,0.00016438,2,"2024-05-18T02:50:42.789",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345884,1716000642798,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.798",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345885,1716000642808,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.808",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345888,1716000642818,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.818",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345889,1716000642828,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.828",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345890,1716000642837,"fUST",-507.7976675,0.00016438,2,"2024-05-18T02:50:42.837",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345892,1716000642847,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.847",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345893,1716000642856,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.856",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345894,1716000642866,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.866",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345895,1716000642876,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.876",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345896,1716000642886,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.886",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345897,1716000642895,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.895",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345898,1716000642904,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.904",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345899,1716000642914,"fUST",-527.05136394,0.00016438,2,"2024-05-18T02:50:42.914",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345900,1716000642924,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.924",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345901,1716000642933,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.933",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345902,1716000642944,"fUST",-504.02582672,0.00016438,2,"2024-05-18T02:50:42.944",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345903,1716000642954,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.954",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345904,1716000642966,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.966",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345905,1716000642975,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.975",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345906,1716000642984,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:42.984",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345907,1716000642993,"fUST",-500.97931386,0.00016438,2,"2024-05-18T02:50:42.993",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345908,1716000643003,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:43.003",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345910,1716000643013,"fUST",-505.15356841,0.00016438,2,"2024-05-18T02:50:43.013",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345911,1716000643023,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:43.023",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345913,1716000643034,"fUST",-640.16,0.00016438,2,"2024-05-18T02:50:43.034",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345915,1716000643044,"fUST",-640.16,0.00016438,2,"2024-05-18T02:50:43.044",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345916,1716000643054,"fUST",-640.16,0.00016438,2,"2024-05-18T02:50:43.054",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345917,1716000643063,"fUST",-640.16,0.00016438,2,"2024-05-18T02:50:43.063",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345918,1716000643073,"fUST",-640.16,0.00016438,2,"2024-05-18T02:50:43.073",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345919,1716000643083,"fUST",-640.16,0.00016438,2,"2024-05-18T02:50:43.083",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345920,1716000643092,"fUST",-640.16,0.00016438,2,"2024-05-18T02:50:43.092",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345921,1716000643102,"fUST",-151.0,0.00016438,2,"2024-05-18T02:50:43.102",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345922,1716000643112,"fUST",-640.16,0.00016438,2,"2024-05-18T02:50:43.112",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345923,1716000643122,"fUST",-640.16,0.00016438,2,"2024-05-18T02:50:43.122",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345924,1716000643132,"fUST",-514.71251152,0.00016438,2,"2024-05-18T02:50:43.132",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345925,1716000643141,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:43.141",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345926,1716000643150,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:43.150",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345927,1716000643160,"fUST",-151.0,0.00016438,2,"2024-05-18T02:50:43.160",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345928,1716000643169,"fUST",-443.969272,0.00016438,2,"2024-05-18T02:50:43.169",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345929,1716000643178,"fUST",-500.0,0.00016438,2,"2024-05-18T02:50:43.178",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345930,1716000643187,"fUST",-300.0,0.00016438,2,"2024-05-18T02:50:43.187",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345931,1716000643197,"fUST",-704.37,0.00016499,2,"2024-05-18T02:50:43.197",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345932,1716000643207,"fUST",-500.0,0.00016499,2,"2024-05-18T02:50:43.207",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345933,1716000643219,"fUST",-12703.0,0.000165,2,"2024-05-18T02:50:43.219",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345935,1716000643229,"fUST",-239.60631677,0.000165,2,"2024-05-18T02:50:43.229",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345937,1716000643238,"fUST",-285.49644112,0.00016512,2,"2024-05-18T02:50:43.238",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345939,1716000643247,"fUST",-474.9,0.00016568,2,"2024-05-18T02:50:43.247",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345941,1716000643257,"fUST",-640.16,0.00016611,2,"2024-05-18T02:50:43.257",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345942,1716000643267,"fUST",-23408.03411016,0.00016612,3,"2024-05-18T02:50:43.267",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345944,1716000643276,"fUST",-41393.87374039,0.00016612,2,"2024-05-18T02:50:43.276",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345947,1716000643286,"fUST",-151.0,0.00016612,2,"2024-05-18T02:50:43.286",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345949,1716000643296,"fUST",-438.827202,0.00016612,2,"2024-05-18T02:50:43.296",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345951,1716000643306,"fUST",-438.827202,0.00016612,2,"2024-05-18T02:50:43.306",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345952,1716000643315,"fUST",-151.0,0.00016612,2,"2024-05-18T02:50:43.315",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345955,1716000643326,"fUST",-230.495479,0.00016612,2,"2024-05-18T02:50:43.326",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345956,1716000643335,"fUST",-151.0,0.00016612,2,"2024-05-18T02:50:43.335",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345958,1716000643346,"fUST",-151.0,0.00016612,2,"2024-05-18T02:50:43.346",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345960,1716000643355,"fUST",-166.773211,0.00016612,2,"2024-05-18T02:50:43.355",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345963,1716000643366,"fUST",-166.773211,0.00016612,2,"2024-05-18T02:50:43.366",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345965,1716000643376,"fUST",-976.629867,0.00016612,2,"2024-05-18T02:50:43.376",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345966,1716000643387,"fUST",-976.629867,0.00016612,2,"2024-05-18T02:50:43.387",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345969,1716000643398,"fUST",-151.0,0.00016612,2,"2024-05-18T02:50:43.398",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345971,1716000643407,"fUST",-283.098274,0.00016612,2,"2024-05-18T02:50:43.407",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345972,1716000643417,"fUST",-248.338924,0.00016612,2,"2024-05-18T02:50:43.417",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345974,1716000643427,"fUST",-248.338924,0.00016612,2,"2024-05-18T02:50:43.427",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345977,1716000643437,"fUST",-1199.642145,0.00016612,2,"2024-05-18T02:50:43.437",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345978,1716000643447,"fUST",-1199.642145,0.00016612,2,"2024-05-18T02:50:43.447",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345981,1716000643456,"fUST",-151.0,0.00016612,2,"2024-05-18T02:50:43.456",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345982,1716000643467,"fUST",-979.769603,0.00016612,2,"2024-05-18T02:50:43.467",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345984,1716000643477,"fUST",-979.769603,0.00016612,2,"2024-05-18T02:50:43.477",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345987,1716000643487,"fUST",-151.0,0.00016612,2,"2024-05-18T02:50:43.487",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345989,1716000643496,"fUST",-3027.685831,0.00016612,2,"2024-05-18T02:50:43.496",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345990,1716000643506,"fUST",-151.0,0.00016612,2,"2024-05-18T02:50:43.506",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345992,1716000643516,"fUST",-3027.685831,0.00016612,2,"2024-05-18T02:50:43.516",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345994,1716000643525,"fUST",-151.0,0.00016612,2,"2024-05-18T02:50:43.525",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345996,1716000643534,"fUST",-151.0,0.00016612,2,"2024-05-18T02:50:43.534",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327345998,1716000643548,"fUST",-151.0,0.00016612,2,"2024-05-18T02:50:43.548",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346000,1716000643557,"fUST",-443.969272,0.00016612,2,"2024-05-18T02:50:43.557",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346002,1716000643566,"fUST",-620.00947948,0.00016674,2,"2024-05-18T02:50:43.566",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346004,1716000643575,"fUST",-704.37,0.00016711,2,"2024-05-18T02:50:43.575",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346006,1716000643586,"fUST",-704.37,0.00016711,2,"2024-05-18T02:50:43.586",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346008,1716000643595,"fUST",-704.37,0.00016711,2,"2024-05-18T02:50:43.595",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346010,1716000643605,"fUST",-704.37,0.00016711,2,"2024-05-18T02:50:43.605",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346012,1716000643616,"fUST",-500.0,0.00016711,2,"2024-05-18T02:50:43.616",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346014,1716000643625,"fUST",-500.0,0.00016711,2,"2024-05-18T02:50:43.625",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346016,1716000643635,"fUST",-500.0,0.00016711,2,"2024-05-18T02:50:43.635",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346018,1716000643644,"fUST",-504.21252514,0.00016711,2,"2024-05-18T02:50:43.644",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346020,1716000643653,"fUST",-640.16,0.00016711,2,"2024-05-18T02:50:43.653",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346022,1716000643662,"fUST",-640.16,0.00016711,2,"2024-05-18T02:50:43.662",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346024,1716000643672,"fUST",-640.16,0.00016711,2,"2024-05-18T02:50:43.672",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346026,1716000643681,"fUST",-640.16,0.00016711,2,"2024-05-18T02:50:43.681",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346028,1716000643691,"fUST",-367.72858408,0.00016712,2,"2024-05-18T02:50:43.691",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346029,1716000643700,"fUST",-601.9814888,0.00016712,2,"2024-05-18T02:50:43.700",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346032,1716000643711,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:43.711",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346034,1716000643723,"fUST",-202.19377583,0.00016712,2,"2024-05-18T02:50:43.723",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346035,1716000643732,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:43.732",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346037,1716000643742,"fUST",-509.93420702,0.00016712,2,"2024-05-18T02:50:43.742",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346038,1716000643751,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:43.751",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346040,1716000643761,"fUST",-500.68248343,0.00016712,2,"2024-05-18T02:50:43.761",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346042,1716000643770,"fUST",-625.72210853,0.00016712,2,"2024-05-18T02:50:43.770",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346044,1716000643780,"fUST",-500.0,0.00016712,4,"2024-05-18T02:50:43.780",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346046,1716000643789,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:43.789",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346048,1716000643798,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:43.798",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346050,1716000643808,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:43.808",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346052,1716000643817,"fUST",-281.55010882,0.00016712,2,"2024-05-18T02:50:43.817",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346054,1716000643826,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:43.826",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346056,1716000643838,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:43.838",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346058,1716000643847,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:43.847",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346060,1716000643857,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:43.857",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346062,1716000643867,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:43.867",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346064,1716000643877,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:43.877",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346066,1716000643886,"fUST",-181.75564386,0.00016712,2,"2024-05-18T02:50:43.886",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346068,1716000643895,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:43.895",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346070,1716000643905,"fUST",-154.93609313,0.00016712,2,"2024-05-18T02:50:43.905",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346072,1716000643915,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:43.915",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346074,1716000643924,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:43.924",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346076,1716000643934,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:43.934",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346078,1716000643943,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:43.943",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346080,1716000643952,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:43.952",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346081,1716000643962,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:43.962",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346083,1716000643974,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:43.974",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346085,1716000643983,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:43.983",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346087,1716000643992,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:43.992",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346089,1716000644002,"fUST",-185.84017691,0.00016712,2,"2024-05-18T02:50:44.002",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346091,1716000644011,"fUST",-742.404816,0.00016712,2,"2024-05-18T02:50:44.011",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346093,1716000644021,"fUST",-742.404816,0.00016712,2,"2024-05-18T02:50:44.021",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346095,1716000644030,"fUST",-386.31880676,0.00016712,2,"2024-05-18T02:50:44.030",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346097,1716000644040,"fUST",-742.404816,0.00016712,2,"2024-05-18T02:50:44.040",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346099,1716000644049,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.049",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346102,1716000644059,"fUST",-152.306345,0.00016712,2,"2024-05-18T02:50:44.059",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346104,1716000644068,"fUST",-742.404816,0.00016712,2,"2024-05-18T02:50:44.068",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346105,1716000644077,"fUST",-680.914122,0.00016712,2,"2024-05-18T02:50:44.077",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346107,1716000644087,"fUST",-680.914122,0.00016712,2,"2024-05-18T02:50:44.087",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346109,1716000644097,"fUST",-680.914122,0.00016712,2,"2024-05-18T02:50:44.097",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346111,1716000644106,"fUST",-680.914122,0.00016712,2,"2024-05-18T02:50:44.106",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346113,1716000644116,"fUST",-522.08954787,0.00016712,2,"2024-05-18T02:50:44.116",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346116,1716000644125,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.125",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346118,1716000644135,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.135",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346120,1716000644145,"fUST",-506.91188355,0.00016712,2,"2024-05-18T02:50:44.145",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346121,1716000644154,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.154",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346123,1716000644163,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.163",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346125,1716000644172,"fUST",-426.45753845,0.00016712,2,"2024-05-18T02:50:44.172",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346128,1716000644181,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:44.181",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346130,1716000644191,"fUST",-505.80038547,0.00016712,2,"2024-05-18T02:50:44.191",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346131,1716000644200,"fUST",-214.177172,0.00016712,2,"2024-05-18T02:50:44.200",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346134,1716000644210,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:44.210",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346135,1716000644220,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:44.220",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346138,1716000644230,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.230",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346139,1716000644239,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.239",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346141,1716000644249,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.249",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346143,1716000644258,"fUST",-238.49003,0.00016712,2,"2024-05-18T02:50:44.258",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346146,1716000644267,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.267",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346148,1716000644277,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.277",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346149,1716000644287,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.287",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346151,1716000644297,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.297",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346154,1716000644307,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.307",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346156,1716000644316,"fUST",-215.373245,0.00016712,2,"2024-05-18T02:50:44.316",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346157,1716000644325,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:44.325",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346159,1716000644335,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:44.335",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346161,1716000644344,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:44.344",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346162,1716000644353,"fUST",-154.406351,0.00016712,2,"2024-05-18T02:50:44.353",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346163,1716000644363,"fUST",-177.35564,0.00016712,2,"2024-05-18T02:50:44.363",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346164,1716000644372,"fUST",-177.35564,0.00016712,2,"2024-05-18T02:50:44.372",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346165,1716000644382,"fUST",-226.154825,0.00016712,2,"2024-05-18T02:50:44.382",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346166,1716000644391,"fUST",-177.35564,0.00016712,2,"2024-05-18T02:50:44.391",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346167,1716000644401,"fUST",-177.35564,0.00016712,2,"2024-05-18T02:50:44.401",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346168,1716000644410,"fUST",-438.827202,0.00016712,2,"2024-05-18T02:50:44.410",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346169,1716000644420,"fUST",-438.827202,0.00016712,2,"2024-05-18T02:50:44.420",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346170,1716000644429,"fUST",-438.827202,0.00016712,2,"2024-05-18T02:50:44.429",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346171,1716000644439,"fUST",-438.827202,0.00016712,2,"2024-05-18T02:50:44.439",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346172,1716000644450,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.450",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346173,1716000644459,"fUST",-152.4616,0.00016712,2,"2024-05-18T02:50:44.459",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346174,1716000644469,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:44.469",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346175,1716000644479,"fUST",-500.0,0.00016712,2,"2024-05-18T02:50:44.479",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346176,1716000644488,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.488",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346177,1716000644498,"fUST",-151.0,0.00016712,2,"2024-05-18T02:50:44.498",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346178,1716000644507,"fUST",-24540.07,0.00016712,2,"2024-05-18T02:50:44.507",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346180,1716000644516,"fUST",-5652.97,0.00016712,2,"2024-05-18T02:50:44.516",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346182,1716000644525,"fUST",-982.20701249,0.00016712,2,"2024-05-18T02:50:44.525",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346186,1716000644552,"fUST",-1386.27298751,0.00016712,2,"2024-05-18T02:50:44.552",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346187,1716000644562,"fUST",-2722.89029591,0.00016712,2,"2024-05-18T02:50:44.562",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346197,1716000644644,"fUST",-304.71368244,0.00016438,2,"2024-05-18T02:50:44.644",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346231,1716000644951,"fUST",-1204.18212563,0.00016438,2,"2024-05-18T02:50:44.951",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346268,1716000749900,"fUST",150.13552849,0.00025,60,"2024-05-18T02:52:29.900",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346269,1716000997314,"fUST",500.0,0.00016438,4,"2024-05-18T02:56:37.314",0.00035039999999999995,39.27,0.9681990928931979,363585513.4585807]
[327346272,1716001628186,"fUST",-3062.48237355,9.999e-05,2,"2024-05-18T03:07:08.186",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346273,1716001628209,"fUST",-751.88477242,0.0001,2,"2024-05-18T03:07:08.209",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346274,1716001628231,"fUST",-4860.601936,0.00014154,2,"2024-05-18T03:07:08.231",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346275,1716001628251,"fUST",-492.890781,0.00014393,2,"2024-05-18T03:07:08.251",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346276,1716001628273,"fUST",-401.15535241,0.000149,2,"2024-05-18T03:07:08.273",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346277,1716001628294,"fUST",-367.23140118,0.00014998,2,"2024-05-18T03:07:08.294",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346278,1716001647093,"fUST",-5.01616391,0.00014998,2,"2024-05-18T03:07:27.093",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346279,1716001647117,"fUST",-581.32291268,0.00014998,2,"2024-05-18T03:07:27.117",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346280,1716001647137,"fUST",-379.8280133,0.00014998,2,"2024-05-18T03:07:27.137",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346281,1716001647157,"fUST",-1048.71679056,0.00014998,2,"2024-05-18T03:07:27.157",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346282,1716001647182,"fUST",-2564.41177483,0.00014998,2,"2024-05-18T03:07:27.182",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346283,1716001648143,"fUST",-132.17436485,0.00014998,2,"2024-05-18T03:07:28.143",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346284,1716001648167,"fUST",-426.3712099,0.00014999,2,"2024-05-18T03:07:28.167",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346285,1716001648190,"fUST",-2400.65057528,0.00015,2,"2024-05-18T03:07:28.190",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346286,1716001648211,"fUST",-2038.65434147,0.00015,2,"2024-05-18T03:07:28.211",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346287,1716001752027,"fUST",-273.37336231,9.9e-05,2,"2024-05-18T03:09:12.027",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346338,1716001839616,"fUST",-5062.24679134,0.00015,2,"2024-05-18T03:10:39.616",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346339,1716001839626,"fUST",-80000.0,0.00015,2,"2024-05-18T03:10:39.626",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346341,1716001839636,"fUST",-1149.07076386,0.00015,2,"2024-05-18T03:10:39.636",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346343,1716001839645,"fUST",-942.53705457,0.00015,2,"2024-05-18T03:10:39.645",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346345,1716001839655,"fUST",-2795.92824354,0.00015,2,"2024-05-18T03:10:39.655",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346347,1716001839665,"fUST",-192.40608424,0.00015,2,"2024-05-18T03:10:39.665",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346349,1716001839674,"fUST",-308.31849604,0.00015,2,"2024-05-18T03:10:39.674",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346351,1716001839683,"fUST",-401.15535238,0.00015275,2,"2024-05-18T03:10:39.683",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346353,1716001839696,"fUST",-2119.07678351,0.00015358,2,"2024-05-18T03:10:39.696",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346355,1716001839706,"fUST",-401.15535238,0.0001565,2,"2024-05-18T03:10:39.706",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346357,1716001839715,"fUST",-153.0,0.00015841,2,"2024-05-18T03:10:39.715",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346359,1716001839725,"fUST",-153.0,0.00015841,2,"2024-05-18T03:10:39.725",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346361,1716001839735,"fUST",-7967.64444353,0.00016,2,"2024-05-18T03:10:39.735",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346363,1716001839745,"fUST",-5019.81368322,0.00016,2,"2024-05-18T03:10:39.745",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346365,1716001839755,"fUST",-43330.2992645,0.00016,2,"2024-05-18T03:10:39.755",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346367,1716001839765,"fUST",-153.0,0.00016,2,"2024-05-18T03:10:39.765",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346369,1716001839775,"fUST",-153.0,0.00016,2,"2024-05-18T03:10:39.775",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346371,1716001839785,"fUST",-401.15535238,0.00016025,2,"2024-05-18T03:10:39.785",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346374,1716001839795,"fUST",-153.0,0.00016041,2,"2024-05-18T03:10:39.795",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346375,1716001839805,"fUST",-153.0,0.00016041,2,"2024-05-18T03:10:39.805",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346378,1716001839815,"fUST",-395.7,0.00016286,2,"2024-05-18T03:10:39.815",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346380,1716001839824,"fUST",-395.7,0.00016286,3,"2024-05-18T03:10:39.824",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346382,1716001839834,"fUST",-150.0,0.00016286,3,"2024-05-18T03:10:39.834",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346383,1716001839844,"fUST",-19196.06133982,0.0001633,2,"2024-05-18T03:10:39.844",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346385,1716001839854,"fUST",-3346.1683299,0.00016338,2,"2024-05-18T03:10:39.854",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346387,1716001839864,"fUST",-2000.0,0.00016338,2,"2024-05-18T03:10:39.864",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346389,1716001839873,"fUST",-306.0,0.0001634,2,"2024-05-18T03:10:39.873",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346391,1716001839883,"fUST",-401.15535238,0.000164,2,"2024-05-18T03:10:39.883",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346393,1716001839893,"fUST",-213.84088782,0.00016433,2,"2024-05-18T03:10:39.893",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346395,1716001839903,"fUST",-492.79282332,0.00016433,2,"2024-05-18T03:10:39.903",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346397,1716001839912,"fUST",-1084.37016178,0.00016435,2,"2024-05-18T03:10:39.912",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346399,1716001839922,"fUST",-2822.67968578,0.00016436,2,"2024-05-18T03:10:39.922",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346401,1716001839932,"fUST",-155.09776591,0.00016436,2,"2024-05-18T03:10:39.932",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346402,1716001839942,"fUST",-2107.25657902,0.00016437,2,"2024-05-18T03:10:39.942",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346404,1716001839954,"fUST",-1683.4698518,0.00016437,2,"2024-05-18T03:10:39.954",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346406,1716001839964,"fUST",-5364.94294758,0.00016438,3,"2024-05-18T03:10:39.964",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346408,1716001839974,"fUST",-502.98881318,0.00016438,2,"2024-05-18T03:10:39.974",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346409,1716001839985,"fUST",-502.33557891,0.00016438,2,"2024-05-18T03:10:39.985",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346410,1716001839995,"fUST",-423.48114422,0.00016438,2,"2024-05-18T03:10:39.995",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346411,1716001840004,"fUST",-587.07678689,0.00016438,2,"2024-05-18T03:10:40.004",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346412,1716001840014,"fUST",-509.93420702,0.00016438,2,"2024-05-18T03:10:40.014",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346413,1716001840024,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.024",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346414,1716001840034,"fUST",-504.02903503,0.00016438,2,"2024-05-18T03:10:40.034",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346415,1716001840044,"fUST",-510.85934954,0.00016438,2,"2024-05-18T03:10:40.044",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346416,1716001840054,"fUST",-538.39920543,0.00016438,2,"2024-05-18T03:10:40.054",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346417,1716001840063,"fUST",-504.86585326,0.00016438,2,"2024-05-18T03:10:40.063",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346418,1716001840073,"fUST",-503.42853297,0.00016438,2,"2024-05-18T03:10:40.073",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346419,1716001840083,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.083",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346420,1716001840092,"fUST",-700.18,0.00016438,2,"2024-05-18T03:10:40.092",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346421,1716001840102,"fUST",-700.18,0.00016438,2,"2024-05-18T03:10:40.102",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346422,1716001840112,"fUST",-700.18,0.00016438,2,"2024-05-18T03:10:40.112",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346423,1716001840122,"fUST",-700.18,0.00016438,2,"2024-05-18T03:10:40.122",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346424,1716001840132,"fUST",-700.18,0.00016438,2,"2024-05-18T03:10:40.132",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346425,1716001840142,"fUST",-700.18,0.00016438,2,"2024-05-18T03:10:40.142",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346426,1716001840152,"fUST",-700.18,0.00016438,2,"2024-05-18T03:10:40.152",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346427,1716001840162,"fUST",-700.18,0.00016438,2,"2024-05-18T03:10:40.162",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346428,1716001840173,"fUST",-502.63030316,0.00016438,2,"2024-05-18T03:10:40.173",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346429,1716001840184,"fUST",-504.45858188,0.00016438,2,"2024-05-18T03:10:40.184",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346430,1716001840196,"fUST",-504.3690316,0.00016438,2,"2024-05-18T03:10:40.196",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346431,1716001840206,"fUST",-502.08295869,0.00016438,2,"2024-05-18T03:10:40.206",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346432,1716001840218,"fUST",-357.51374573,0.00016438,2,"2024-05-18T03:10:40.218",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346433,1716001840228,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.228",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346434,1716001840238,"fUST",-590.62528277,0.00016438,2,"2024-05-18T03:10:40.238",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346435,1716001840247,"fUST",-501.04863178,0.00016438,2,"2024-05-18T03:10:40.247",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346436,1716001840258,"fUST",-299.40876376,0.00016438,2,"2024-05-18T03:10:40.258",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346437,1716001840267,"fUST",-500.79516664,0.00016438,2,"2024-05-18T03:10:40.267",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346438,1716001840276,"fUST",-500.19544877,0.00016438,2,"2024-05-18T03:10:40.276",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346439,1716001840286,"fUST",-501.8701262,0.00016438,2,"2024-05-18T03:10:40.286",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346440,1716001840296,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.296",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346441,1716001840305,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.305",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346442,1716001840314,"fUST",-503.53087562,0.00016438,2,"2024-05-18T03:10:40.314",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346443,1716001840323,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.323",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346444,1716001840333,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.333",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346445,1716001840341,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.341",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346446,1716001840351,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.351",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346447,1716001840361,"fUST",-501.98348784,0.00016438,2,"2024-05-18T03:10:40.361",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346448,1716001840370,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.370",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346449,1716001840379,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.379",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346450,1716001840388,"fUST",-246.97972244,0.00016438,2,"2024-05-18T03:10:40.388",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346451,1716001840398,"fUST",-1001.84547682,0.00016438,2,"2024-05-18T03:10:40.398",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346452,1716001840407,"fUST",-501.65535195,0.00016438,2,"2024-05-18T03:10:40.407",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346453,1716001840419,"fUST",-503.17044641,0.00016438,2,"2024-05-18T03:10:40.419",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346454,1716001840429,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.429",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346455,1716001840439,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.439",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346456,1716001840450,"fUST",-503.94273132,0.00016438,2,"2024-05-18T03:10:40.450",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346457,1716001840460,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.460",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346458,1716001840469,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.469",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346459,1716001840478,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.478",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346460,1716001840487,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.487",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346461,1716001840497,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.497",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346462,1716001840506,"fUST",-503.81819159,0.00016438,2,"2024-05-18T03:10:40.506",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346463,1716001840516,"fUST",-501.18967635,0.00016438,2,"2024-05-18T03:10:40.516",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346464,1716001840526,"fUST",-501.2323505,0.00016438,2,"2024-05-18T03:10:40.526",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346465,1716001840536,"fUST",-501.58162823,0.00016438,2,"2024-05-18T03:10:40.536",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346466,1716001840545,"fUST",-502.61595629,0.00016438,2,"2024-05-18T03:10:40.545",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346467,1716001840555,"fUST",-503.70904018,0.00016438,2,"2024-05-18T03:10:40.555",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346468,1716001840564,"fUST",-501.80590417,0.00016438,2,"2024-05-18T03:10:40.564",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346469,1716001840574,"fUST",-501.10910641,0.00016438,2,"2024-05-18T03:10:40.574",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346470,1716001840583,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.583",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346471,1716001840593,"fUST",-500.99087849,0.00016438,2,"2024-05-18T03:10:40.593",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346472,1716001840603,"fUST",-502.13088383,0.00016438,2,"2024-05-18T03:10:40.603",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346474,1716001840613,"fUST",-504.44179032,0.00016438,2,"2024-05-18T03:10:40.613",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346476,1716001840622,"fUST",-502.05036398,0.00016438,2,"2024-05-18T03:10:40.622",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346477,1716001840631,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.631",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346478,1716001840641,"fUST",-414.87102176,0.00016438,2,"2024-05-18T03:10:40.641",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346479,1716001840650,"fUST",-501.56839334,0.00016438,2,"2024-05-18T03:10:40.650",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346480,1716001840659,"fUST",-501.17893466,0.00016438,2,"2024-05-18T03:10:40.659",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346481,1716001840669,"fUST",-534.11558995,0.00016438,2,"2024-05-18T03:10:40.669",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346482,1716001840678,"fUST",-502.03869105,0.00016438,2,"2024-05-18T03:10:40.678",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346483,1716001840687,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.687",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346484,1716001840696,"fUST",-500.68248343,0.00016438,2,"2024-05-18T03:10:40.696",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346485,1716001840705,"fUST",-502.19025893,0.00016438,2,"2024-05-18T03:10:40.705",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346486,1716001840714,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.714",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346487,1716001840723,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.723",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346488,1716001840732,"fUST",-503.58629594,0.00016438,2,"2024-05-18T03:10:40.732",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346489,1716001840742,"fUST",-502.19920621,0.00016438,2,"2024-05-18T03:10:40.742",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346490,1716001840751,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.751",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346491,1716001840760,"fUST",-501.63514118,0.00016438,2,"2024-05-18T03:10:40.760",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346492,1716001840770,"fUST",-501.67118055,0.00016438,2,"2024-05-18T03:10:40.770",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346493,1716001840779,"fUST",-501.8025543,0.00016438,2,"2024-05-18T03:10:40.779",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346494,1716001840788,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.788",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346495,1716001840797,"fUST",-497.09165265,0.00016438,2,"2024-05-18T03:10:40.797",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346496,1716001840806,"fUST",-269.00562539,0.00016438,2,"2024-05-18T03:10:40.806",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346497,1716001840815,"fUST",-506.23851799,0.00016438,2,"2024-05-18T03:10:40.815",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346498,1716001840824,"fUST",-281.55010882,0.00016438,2,"2024-05-18T03:10:40.824",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346499,1716001840834,"fUST",-500.80389508,0.00016438,2,"2024-05-18T03:10:40.834",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346500,1716001840843,"fUST",-625.72210853,0.00016438,2,"2024-05-18T03:10:40.843",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346502,1716001840852,"fUST",-501.25576528,0.00016438,2,"2024-05-18T03:10:40.852",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346503,1716001840861,"fUST",-501.50186471,0.00016438,2,"2024-05-18T03:10:40.861",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346504,1716001840871,"fUST",-502.21155139,0.00016438,2,"2024-05-18T03:10:40.871",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346505,1716001840881,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.881",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346506,1716001840890,"fUST",-598.61881444,0.00016438,2,"2024-05-18T03:10:40.890",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346507,1716001840899,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.899",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346509,1716001840909,"fUST",-501.3686807,0.00016438,2,"2024-05-18T03:10:40.909",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346511,1716001840918,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.918",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346513,1716001840927,"fUST",-509.49216685,0.00016438,2,"2024-05-18T03:10:40.927",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346515,1716001840936,"fUST",-501.92717773,0.00016438,2,"2024-05-18T03:10:40.936",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346516,1716001840947,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:40.947",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346518,1716001840957,"fUST",-501.97624276,0.00016438,2,"2024-05-18T03:10:40.957",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346519,1716001840965,"fUST",-503.48114508,0.00016438,2,"2024-05-18T03:10:40.965",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346520,1716001840974,"fUST",-503.92729263,0.00016438,2,"2024-05-18T03:10:40.974",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346521,1716001840983,"fUST",-506.42159147,0.00016438,2,"2024-05-18T03:10:40.983",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346522,1716001840992,"fUST",-502.59145835,0.00016438,2,"2024-05-18T03:10:40.992",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346523,1716001841001,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.001",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346524,1716001841011,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.011",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346525,1716001841020,"fUST",-502.97511639,0.00016438,2,"2024-05-18T03:10:41.020",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346526,1716001841030,"fUST",-507.28998199,0.00016438,2,"2024-05-18T03:10:41.030",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346527,1716001841039,"fUST",-502.40917785,0.00016438,2,"2024-05-18T03:10:41.039",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346528,1716001841050,"fUST",-511.38939055,0.00016438,2,"2024-05-18T03:10:41.050",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346529,1716001841059,"fUST",-514.57669617,0.00016438,2,"2024-05-18T03:10:41.059",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346530,1716001841069,"fUST",-501.27242285,0.00016438,2,"2024-05-18T03:10:41.069",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346531,1716001841078,"fUST",-504.13869779,0.00016438,2,"2024-05-18T03:10:41.078",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346532,1716001841088,"fUST",-502.15095282,0.00016438,2,"2024-05-18T03:10:41.088",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346533,1716001841101,"fUST",-500.73076359,0.00016438,2,"2024-05-18T03:10:41.101",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346534,1716001841111,"fUST",-502.37017628,0.00016438,2,"2024-05-18T03:10:41.111",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346535,1716001841120,"fUST",-510.1134858,0.00016438,2,"2024-05-18T03:10:41.120",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346536,1716001841130,"fUST",-502.47710006,0.00016438,2,"2024-05-18T03:10:41.130",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346537,1716001841139,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.139",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346538,1716001841148,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.148",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346539,1716001841158,"fUST",-507.76393073,0.00016438,2,"2024-05-18T03:10:41.158",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346540,1716001841173,"fUST",-501.73833322,0.00016438,2,"2024-05-18T03:10:41.173",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346541,1716001841182,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.182",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346542,1716001841192,"fUST",-503.41415471,0.00016438,2,"2024-05-18T03:10:41.192",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346543,1716001841207,"fUST",-502.89071705,0.00016438,2,"2024-05-18T03:10:41.207",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346544,1716001841216,"fUST",-505.90325461,0.00016438,2,"2024-05-18T03:10:41.216",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346545,1716001841224,"fUST",-501.32013921,0.00016438,2,"2024-05-18T03:10:41.224",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346546,1716001841233,"fUST",-504.77630118,0.00016438,2,"2024-05-18T03:10:41.233",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346547,1716001841245,"fUST",-505.65154867,0.00016438,2,"2024-05-18T03:10:41.245",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346548,1716001841254,"fUST",-500.72470488,0.00016438,2,"2024-05-18T03:10:41.254",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346549,1716001841263,"fUST",-519.14313656,0.00016438,2,"2024-05-18T03:10:41.263",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346550,1716001841272,"fUST",-504.91874709,0.00016438,2,"2024-05-18T03:10:41.272",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346551,1716001841281,"fUST",-501.87634161,0.00016438,2,"2024-05-18T03:10:41.281",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346552,1716001841290,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.290",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346553,1716001841299,"fUST",-523.00134358,0.00016438,2,"2024-05-18T03:10:41.299",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346554,1716001841308,"fUST",-501.73481911,0.00016438,2,"2024-05-18T03:10:41.308",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346555,1716001841317,"fUST",-503.56471971,0.00016438,2,"2024-05-18T03:10:41.317",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346556,1716001841327,"fUST",-207.31789753,0.00016438,2,"2024-05-18T03:10:41.327",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346557,1716001841336,"fUST",-158.80837085,0.00016438,2,"2024-05-18T03:10:41.336",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346558,1716001841346,"fUST",-505.15317079,0.00016438,2,"2024-05-18T03:10:41.346",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346559,1716001841356,"fUST",-501.87578921,0.00016438,2,"2024-05-18T03:10:41.356",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346560,1716001841367,"fUST",-502.21349185,0.00016438,2,"2024-05-18T03:10:41.367",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346561,1716001841377,"fUST",-503.77447616,0.00016438,2,"2024-05-18T03:10:41.377",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346562,1716001841387,"fUST",-501.93659509,0.00016438,2,"2024-05-18T03:10:41.387",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346563,1716001841396,"fUST",-506.60546792,0.00016438,2,"2024-05-18T03:10:41.396",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346564,1716001841406,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.406",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346565,1716001841416,"fUST",-502.43960808,0.00016438,2,"2024-05-18T03:10:41.416",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346566,1716001841425,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.425",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346567,1716001841434,"fUST",-503.11489218,0.00016438,2,"2024-05-18T03:10:41.434",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346568,1716001841443,"fUST",-514.7139242,0.00016438,2,"2024-05-18T03:10:41.443",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346569,1716001841455,"fUST",-514.64272281,0.00016438,2,"2024-05-18T03:10:41.455",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346570,1716001841464,"fUST",-507.09461867,0.00016438,2,"2024-05-18T03:10:41.464",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346571,1716001841473,"fUST",-160.13523699,0.00016438,2,"2024-05-18T03:10:41.473",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346572,1716001841482,"fUST",-503.41110516,0.00016438,2,"2024-05-18T03:10:41.482",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346573,1716001841492,"fUST",-500.21504838,0.00016438,2,"2024-05-18T03:10:41.492",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346574,1716001841501,"fUST",-648.32191241,0.00016438,2,"2024-05-18T03:10:41.501",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346575,1716001841511,"fUST",-507.61820977,0.00016438,2,"2024-05-18T03:10:41.511",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346576,1716001841519,"fUST",-504.00958737,0.00016438,2,"2024-05-18T03:10:41.519",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346577,1716001841529,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.529",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346578,1716001841538,"fUST",-500.60321915,0.00016438,2,"2024-05-18T03:10:41.538",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346579,1716001841547,"fUST",-565.2586462,0.00016438,2,"2024-05-18T03:10:41.547",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346580,1716001841556,"fUST",-501.0762932,0.00016438,2,"2024-05-18T03:10:41.556",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346581,1716001841565,"fUST",-496.02079325,0.00016438,2,"2024-05-18T03:10:41.565",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346582,1716001841575,"fUST",-188.12688385,0.00016438,2,"2024-05-18T03:10:41.575",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346583,1716001841584,"fUST",-500.28783267,0.00016438,2,"2024-05-18T03:10:41.584",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346584,1716001841593,"fUST",-505.06299649,0.00016438,2,"2024-05-18T03:10:41.593",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346585,1716001841602,"fUST",-501.38530356,0.00016438,2,"2024-05-18T03:10:41.602",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346586,1716001841612,"fUST",-500.95129566,0.00016438,2,"2024-05-18T03:10:41.612",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346587,1716001841622,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.622",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346588,1716001841632,"fUST",-608.56001064,0.00016438,2,"2024-05-18T03:10:41.632",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346589,1716001841641,"fUST",-502.05997126,0.00016438,2,"2024-05-18T03:10:41.641",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346590,1716001841650,"fUST",-502.21384019,0.00016438,2,"2024-05-18T03:10:41.650",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346591,1716001841659,"fUST",-501.72219746,0.00016438,2,"2024-05-18T03:10:41.659",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346592,1716001841669,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.669",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346593,1716001841679,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.679",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346594,1716001841688,"fUST",-502.14392903,0.00016438,2,"2024-05-18T03:10:41.688",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346595,1716001841700,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.700",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346596,1716001841709,"fUST",-513.2078559,0.00016438,2,"2024-05-18T03:10:41.709",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346597,1716001841718,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.718",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346598,1716001841727,"fUST",-514.64243649,0.00016438,2,"2024-05-18T03:10:41.727",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346599,1716001841737,"fUST",-507.7976675,0.00016438,2,"2024-05-18T03:10:41.737",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346600,1716001841746,"fUST",-512.00502879,0.00016438,2,"2024-05-18T03:10:41.746",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346601,1716001841755,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.755",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346602,1716001841764,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.764",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346603,1716001841774,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.774",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346604,1716001841783,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.783",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346605,1716001841793,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.793",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346606,1716001841802,"fUST",-527.05136394,0.00016438,2,"2024-05-18T03:10:41.802",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346607,1716001841811,"fUST",-623.82920468,0.00016438,2,"2024-05-18T03:10:41.811",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346608,1716001841820,"fUST",-503.49732163,0.00016438,2,"2024-05-18T03:10:41.820",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346609,1716001841830,"fUST",-503.50385804,0.00016438,2,"2024-05-18T03:10:41.830",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346610,1716001841841,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.841",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346611,1716001841851,"fUST",-504.02582672,0.00016438,2,"2024-05-18T03:10:41.851",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346612,1716001841861,"fUST",-514.71251152,0.00016438,2,"2024-05-18T03:10:41.861",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346613,1716001841870,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.870",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346614,1716001841879,"fUST",-497.78888575,0.00016438,2,"2024-05-18T03:10:41.879",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346615,1716001841888,"fUST",-502.17281274,0.00016438,2,"2024-05-18T03:10:41.888",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346616,1716001841897,"fUST",-501.6171212,0.00016438,2,"2024-05-18T03:10:41.897",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346617,1716001841907,"fUST",-508.72561443,0.00016438,2,"2024-05-18T03:10:41.907",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346618,1716001841916,"fUST",-505.15356841,0.00016438,2,"2024-05-18T03:10:41.916",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346619,1716001841925,"fUST",-505.19323275,0.00016438,2,"2024-05-18T03:10:41.925",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346620,1716001841935,"fUST",-500.97931386,0.00016438,2,"2024-05-18T03:10:41.935",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346621,1716001841944,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:41.944",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346622,1716001841954,"fUST",-511.21175295,0.00016438,2,"2024-05-18T03:10:41.954",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346623,1716001841963,"fUST",-505.25175662,0.00016438,2,"2024-05-18T03:10:41.963",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346624,1716001841972,"fUST",-513.49713772,0.00016438,2,"2024-05-18T03:10:41.972",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346625,1716001841981,"fUST",-367.72858408,0.00016438,2,"2024-05-18T03:10:41.981",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346626,1716001841990,"fUST",-505.46397718,0.00016438,2,"2024-05-18T03:10:41.990",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346627,1716001842000,"fUST",-491.21178867,0.00016438,2,"2024-05-18T03:10:42.000",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346628,1716001842009,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.009",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346629,1716001842018,"fUST",-230.495479,0.00016438,2,"2024-05-18T03:10:42.018",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346630,1716001842028,"fUST",-501.6085611,0.00016438,2,"2024-05-18T03:10:42.028",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346631,1716001842037,"fUST",-506.52770784,0.00016438,2,"2024-05-18T03:10:42.037",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346632,1716001842046,"fUST",-151.0,0.00016438,2,"2024-05-18T03:10:42.046",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346633,1716001842056,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.056",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346634,1716001842065,"fUST",-4188.03,0.00016438,2,"2024-05-18T03:10:42.065",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346635,1716001842075,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.075",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346636,1716001842084,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.084",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346637,1716001842093,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.093",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346638,1716001842102,"fUST",-601.9814888,0.00016438,2,"2024-05-18T03:10:42.102",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346639,1716001842112,"fUST",-151.0,0.00016438,2,"2024-05-18T03:10:42.112",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346640,1716001842233,"fUST",-501.15607277,0.00016438,2,"2024-05-18T03:10:42.233",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346641,1716001842244,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.244",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346642,1716001842255,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.255",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346643,1716001842265,"fUST",-504.56600843,0.00016438,2,"2024-05-18T03:10:42.265",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346644,1716001842275,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.275",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346645,1716001842284,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.284",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346646,1716001842293,"fUST",-166.773211,0.00016438,2,"2024-05-18T03:10:42.293",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346647,1716001842303,"fUST",-5652.97,0.00016438,2,"2024-05-18T03:10:42.303",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346648,1716001842311,"fUST",-509.02999421,0.00016438,2,"2024-05-18T03:10:42.311",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346649,1716001842320,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.320",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346650,1716001842330,"fUST",-2310.72,0.00016438,2,"2024-05-18T03:10:42.330",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346651,1716001842340,"fUST",-24540.07,0.00016438,2,"2024-05-18T03:10:42.340",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346652,1716001842349,"fUST",-166.773211,0.00016438,2,"2024-05-18T03:10:42.349",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346653,1716001842358,"fUST",-506.23635785,0.00016438,2,"2024-05-18T03:10:42.358",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346654,1716001842367,"fUST",-501.20631385,0.00016438,2,"2024-05-18T03:10:42.367",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346655,1716001842377,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.377",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346656,1716001842386,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.386",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346657,1716001842395,"fUST",-506.53639279,0.00016438,2,"2024-05-18T03:10:42.395",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346658,1716001842404,"fUST",-3648.35,0.00016438,2,"2024-05-18T03:10:42.404",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346659,1716001842413,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.413",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346660,1716001842431,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.431",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346661,1716001842446,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.446",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346662,1716001842456,"fUST",-504.26717806,0.00016438,2,"2024-05-18T03:10:42.456",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346663,1716001842466,"fUST",-501.00130243,0.00016438,2,"2024-05-18T03:10:42.466",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346664,1716001842476,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.476",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346665,1716001842486,"fUST",-503.90597654,0.00016438,2,"2024-05-18T03:10:42.486",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346666,1716001842496,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.496",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346667,1716001842506,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.506",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346668,1716001842516,"fUST",-202.19377583,0.00016438,2,"2024-05-18T03:10:42.516",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346669,1716001842525,"fUST",-151.0,0.00016438,2,"2024-05-18T03:10:42.525",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346670,1716001842535,"fUST",-500.0,0.00016438,2,"2024-05-18T03:10:42.535",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346671,1716001842545,"fUST",-1213.37,0.00016438,2,"2024-05-18T03:10:42.545",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346672,1716001842554,"fUST",-283.098274,0.00016438,2,"2024-05-18T03:10:42.554",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346673,1716001842564,"fUST",-421.92052304,0.00016438,2,"2024-05-18T03:10:42.564",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346725,1716001920243,"fUST",500.0,0.00016438,4,"2024-05-18T03:12:00.243",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346726,1716002810718,"fUST",500.0,0.00016438,4,"2024-05-18T03:26:50.718",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346727,1716002825170,"fUST",-9204.34202882,0.00010957,2,"2024-05-18T03:27:05.170",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346728,1716002837192,"fUST",-9184.09622678,0.00010957,2,"2024-05-18T03:27:17.192",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346729,1716002851099,"fUST",-570.95645346,0.00010957,2,"2024-05-18T03:27:31.099",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346733,1716002948199,"fUST",-2234.13767073,0.00010957,2,"2024-05-18T03:29:08.199",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346734,1716002948411,"fUST",-6155.18005461,0.00010958,2,"2024-05-18T03:29:08.411",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346735,1716002948435,"fUST",-783.19,0.00010959,2,"2024-05-18T03:29:08.435",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346736,1716002948456,"fUST",-311.40765475,0.00011571,2,"2024-05-18T03:29:08.456",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346737,1716002948483,"fUST",-1780.4706846,0.00012412,2,"2024-05-18T03:29:08.483",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346738,1716002953117,"fUST",-10893.3026814,0.00012412,2,"2024-05-18T03:29:13.117",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346739,1716002953139,"fUST",-521.652285,0.00013699,2,"2024-05-18T03:29:13.139",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346740,1716002953161,"fUST",-1084.51092601,0.000138,2,"2024-05-18T03:29:13.161",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346749,1716003032916,"fUST",-189.5809831,0.000148,2,"2024-05-18T03:30:32.916",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346750,1716003032926,"fUST",-454.05214751,0.000149,2,"2024-05-18T03:30:32.926",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346751,1716003032935,"fUST",-942.53705457,0.00015,2,"2024-05-18T03:30:32.935",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346752,1716003032944,"fUST",-2400.65057528,0.00015,2,"2024-05-18T03:30:32.944",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346753,1716003032954,"fUST",-7100.90113281,0.00015,2,"2024-05-18T03:30:32.954",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346754,1716003032963,"fUST",-1149.07076386,0.00015,2,"2024-05-18T03:30:32.963",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346755,1716003032972,"fUST",-80000.0,0.00015,2,"2024-05-18T03:30:32.972",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346756,1716003032981,"fUST",-2795.92824354,0.00015,2,"2024-05-18T03:30:32.981",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346757,1716003032990,"fUST",-2107.5414282,0.00015,2,"2024-05-18T03:30:32.990",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346758,1716003033000,"fUST",-454.05214749,0.00015303,2,"2024-05-18T03:30:33.000",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346759,1716003033010,"fUST",-2119.07678351,0.00015425,2,"2024-05-18T03:30:33.010",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346760,1716003033019,"fUST",-492.79282332,0.00015428,2,"2024-05-18T03:30:33.019",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346761,1716003033029,"fUST",-213.84088782,0.00015428,2,"2024-05-18T03:30:33.029",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346762,1716003033038,"fUST",-155.09776591,0.00015429,2,"2024-05-18T03:30:33.038",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346763,1716003033048,"fUST",-1683.4698518,0.00015429,2,"2024-05-18T03:30:33.048",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346764,1716003033057,"fUST",-454.05214749,0.00015706,2,"2024-05-18T03:30:33.057",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346765,1716003033068,"fUST",-7967.64444353,0.00016,2,"2024-05-18T03:30:33.068",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346766,1716003033077,"fUST",-3095.46719057,0.00016,2,"2024-05-18T03:30:33.077",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346792,1716003039977,"fUST",-1924.34649265,0.00016,2,"2024-05-18T03:30:39.977",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346793,1716003039988,"fUST",-454.05214749,0.00016109,2,"2024-05-18T03:30:39.988",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346795,1716003039998,"fUST",-460.9,0.00016284,2,"2024-05-18T03:30:39.998",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346797,1716003040008,"fUST",-460.9,0.00016284,3,"2024-05-18T03:30:40.008",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346798,1716003040018,"fUST",-417.06273246,0.00016337,2,"2024-05-18T03:30:40.018",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346799,1716003040028,"fUST",-3346.1683299,0.00016338,2,"2024-05-18T03:30:40.028",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346800,1716003040038,"fUST",-2000.0,0.00016338,2,"2024-05-18T03:30:40.038",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346801,1716003040049,"fUST",-41393.87374039,0.00016338,2,"2024-05-18T03:30:40.049",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346802,1716003040059,"fUST",-4222.10020806,0.00016403,2,"2024-05-18T03:30:40.059",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346803,1716003040069,"fUST",-298.6473869,0.00016432,2,"2024-05-18T03:30:40.069",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346804,1716003040079,"fUST",-155.16954056,0.00016432,2,"2024-05-18T03:30:40.079",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346805,1716003040089,"fUST",-5364.94294758,0.00016438,3,"2024-05-18T03:30:40.089",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346806,1716003040099,"fUST",-496.02079325,0.00016438,2,"2024-05-18T03:30:40.099",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346807,1716003040108,"fUST",-503.58629594,0.00016438,2,"2024-05-18T03:30:40.108",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346808,1716003040118,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:40.118",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346809,1716003040128,"fUST",-497.09165265,0.00016438,2,"2024-05-18T03:30:40.128",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346810,1716003040139,"fUST",-502.19025893,0.00016438,2,"2024-05-18T03:30:40.139",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346811,1716003040148,"fUST",-502.19920621,0.00016438,2,"2024-05-18T03:30:40.148",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346812,1716003040159,"fUST",-501.63514118,0.00016438,2,"2024-05-18T03:30:40.159",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346813,1716003040169,"fUST",-502.03869105,0.00016438,2,"2024-05-18T03:30:40.169",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346814,1716003040180,"fUST",-500.80389508,0.00016438,2,"2024-05-18T03:30:40.180",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346815,1716003040191,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:40.191",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346816,1716003040202,"fUST",-502.21155139,0.00016438,2,"2024-05-18T03:30:40.202",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346817,1716003040212,"fUST",-598.61881444,0.00016438,2,"2024-05-18T03:30:40.212",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346818,1716003040222,"fUST",-501.67118055,0.00016438,2,"2024-05-18T03:30:40.222",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346819,1716003040232,"fUST",-501.8025543,0.00016438,2,"2024-05-18T03:30:40.232",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346820,1716003040242,"fUST",-506.23851799,0.00016438,2,"2024-05-18T03:30:40.242",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346821,1716003040251,"fUST",-501.50186471,0.00016438,2,"2024-05-18T03:30:40.251",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346822,1716003040261,"fUST",-269.00562539,0.00016438,2,"2024-05-18T03:30:40.261",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346823,1716003040271,"fUST",-502.59145835,0.00016438,2,"2024-05-18T03:30:40.271",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346824,1716003040282,"fUST",-501.25576528,0.00016438,2,"2024-05-18T03:30:40.282",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346825,1716003040292,"fUST",-501.27242285,0.00016438,2,"2024-05-18T03:30:40.292",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346826,1716003040302,"fUST",-501.3686807,0.00016438,2,"2024-05-18T03:30:40.302",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346827,1716003040313,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:40.313",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346828,1716003040323,"fUST",-502.97511639,0.00016438,2,"2024-05-18T03:30:40.323",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346829,1716003040334,"fUST",-502.40917785,0.00016438,2,"2024-05-18T03:30:40.334",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346830,1716003040344,"fUST",-509.49216685,0.00016438,2,"2024-05-18T03:30:40.344",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346831,1716003040354,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:40.354",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346832,1716003040364,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:40.364",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346833,1716003040374,"fUST",-501.92717773,0.00016438,2,"2024-05-18T03:30:40.374",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346835,1716003040383,"fUST",-504.13869779,0.00016438,2,"2024-05-18T03:30:40.383",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346836,1716003040394,"fUST",-502.15095282,0.00016438,2,"2024-05-18T03:30:40.394",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346837,1716003040404,"fUST",-500.73076359,0.00016438,2,"2024-05-18T03:30:40.404",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346838,1716003040414,"fUST",-501.73833322,0.00016438,2,"2024-05-18T03:30:40.414",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346839,1716003040424,"fUST",-501.97624276,0.00016438,2,"2024-05-18T03:30:40.424",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346840,1716003040435,"fUST",-510.1134858,0.00016438,2,"2024-05-18T03:30:40.435",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346841,1716003040444,"fUST",-503.48114508,0.00016438,2,"2024-05-18T03:30:40.444",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346842,1716003040456,"fUST",-502.47710006,0.00016438,2,"2024-05-18T03:30:40.456",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346843,1716003040466,"fUST",-502.37017628,0.00016438,2,"2024-05-18T03:30:40.466",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346844,1716003040477,"fUST",-503.92729263,0.00016438,2,"2024-05-18T03:30:40.477",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346845,1716003040494,"fUST",-507.76393073,0.00016438,2,"2024-05-18T03:30:40.494",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346846,1716003040504,"fUST",-501.73481911,0.00016438,2,"2024-05-18T03:30:40.504",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346847,1716003040515,"fUST",-503.41415471,0.00016438,2,"2024-05-18T03:30:40.515",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346848,1716003040526,"fUST",-502.89071705,0.00016438,2,"2024-05-18T03:30:40.526",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346849,1716003040537,"fUST",-501.32013921,0.00016438,2,"2024-05-18T03:30:40.537",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346850,1716003040547,"fUST",-504.77630118,0.00016438,2,"2024-05-18T03:30:40.547",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346851,1716003040558,"fUST",-519.14313656,0.00016438,2,"2024-05-18T03:30:40.558",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346852,1716003040568,"fUST",-500.72470488,0.00016438,2,"2024-05-18T03:30:40.568",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346853,1716003040578,"fUST",-506.60546792,0.00016438,2,"2024-05-18T03:30:40.578",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346854,1716003040588,"fUST",-501.87634161,0.00016438,2,"2024-05-18T03:30:40.588",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346855,1716003040598,"fUST",-504.91874709,0.00016438,2,"2024-05-18T03:30:40.598",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346856,1716003040609,"fUST",-158.80837085,0.00016438,2,"2024-05-18T03:30:40.609",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346857,1716003040620,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:40.620",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346858,1716003040631,"fUST",-207.31789753,0.00016438,2,"2024-05-18T03:30:40.631",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346859,1716003040642,"fUST",-502.21349185,0.00016438,2,"2024-05-18T03:30:40.642",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346860,1716003040652,"fUST",-501.93659509,0.00016438,2,"2024-05-18T03:30:40.652",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346861,1716003040662,"fUST",-501.87578921,0.00016438,2,"2024-05-18T03:30:40.662",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346862,1716003040672,"fUST",-160.13523699,0.00016438,2,"2024-05-18T03:30:40.672",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346863,1716003040682,"fUST",-502.43960808,0.00016438,2,"2024-05-18T03:30:40.682",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346864,1716003040691,"fUST",-503.11489218,0.00016438,2,"2024-05-18T03:30:40.691",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346865,1716003040701,"fUST",-514.7139242,0.00016438,2,"2024-05-18T03:30:40.701",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346867,1716003040711,"fUST",-507.09461867,0.00016438,2,"2024-05-18T03:30:40.711",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346869,1716003040720,"fUST",-500.21504838,0.00016438,2,"2024-05-18T03:30:40.720",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346870,1716003040730,"fUST",-503.41110516,0.00016438,2,"2024-05-18T03:30:40.730",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346872,1716003040740,"fUST",-648.32191241,0.00016438,2,"2024-05-18T03:30:40.740",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346873,1716003040749,"fUST",-505.06299649,0.00016438,2,"2024-05-18T03:30:40.749",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346875,1716003040759,"fUST",-507.61820977,0.00016438,2,"2024-05-18T03:30:40.759",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346876,1716003040768,"fUST",-500.60321915,0.00016438,2,"2024-05-18T03:30:40.768",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346877,1716003040778,"fUST",-504.00958737,0.00016438,2,"2024-05-18T03:30:40.778",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346878,1716003040788,"fUST",-501.0762932,0.00016438,2,"2024-05-18T03:30:40.788",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346879,1716003040798,"fUST",-188.12688385,0.00016438,2,"2024-05-18T03:30:40.798",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346880,1716003040808,"fUST",-500.28783267,0.00016438,2,"2024-05-18T03:30:40.808",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346881,1716003040818,"fUST",-500.95129566,0.00016438,2,"2024-05-18T03:30:40.818",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346882,1716003040828,"fUST",-501.38530356,0.00016438,2,"2024-05-18T03:30:40.828",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346883,1716003040844,"fUST",-623.82920468,0.00016438,2,"2024-05-18T03:30:40.844",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346884,1716003040854,"fUST",-503.50385804,0.00016438,2,"2024-05-18T03:30:40.854",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346885,1716003040863,"fUST",-608.56001064,0.00016438,2,"2024-05-18T03:30:40.863",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346886,1716003040874,"fUST",-501.72219746,0.00016438,2,"2024-05-18T03:30:40.874",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346887,1716003040884,"fUST",-502.05997126,0.00016438,2,"2024-05-18T03:30:40.884",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346888,1716003040893,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:40.893",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346889,1716003040903,"fUST",-502.21384019,0.00016438,2,"2024-05-18T03:30:40.903",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346890,1716003040912,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:40.912",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346891,1716003040922,"fUST",-502.14392903,0.00016438,2,"2024-05-18T03:30:40.922",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346892,1716003040931,"fUST",-513.2078559,0.00016438,2,"2024-05-18T03:30:40.931",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346893,1716003040942,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:40.942",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346894,1716003040952,"fUST",-503.49732163,0.00016438,2,"2024-05-18T03:30:40.952",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346895,1716003040962,"fUST",-501.6171212,0.00016438,2,"2024-05-18T03:30:40.962",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346896,1716003040972,"fUST",-507.7976675,0.00016438,2,"2024-05-18T03:30:40.972",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346897,1716003040982,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:40.982",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346898,1716003040992,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:40.992",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346899,1716003041002,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.002",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346900,1716003041023,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.023",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346901,1716003041035,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.035",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346903,1716003041046,"fUST",-504.02582672,0.00016438,2,"2024-05-18T03:30:41.046",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346904,1716003041057,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.057",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346906,1716003041068,"fUST",-514.71251152,0.00016438,2,"2024-05-18T03:30:41.068",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346908,1716003041078,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.078",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346910,1716003041088,"fUST",-497.78888575,0.00016438,2,"2024-05-18T03:30:41.088",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346912,1716003041099,"fUST",-502.17281274,0.00016438,2,"2024-05-18T03:30:41.099",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346913,1716003041109,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.109",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346914,1716003041120,"fUST",-500.97931386,0.00016438,2,"2024-05-18T03:30:41.120",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346915,1716003041130,"fUST",-505.15356841,0.00016438,2,"2024-05-18T03:30:41.130",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346916,1716003041140,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.140",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346917,1716003041151,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.151",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346918,1716003041161,"fUST",-500.68248343,0.00016438,2,"2024-05-18T03:30:41.161",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346919,1716003041171,"fUST",-625.72210853,0.00016438,2,"2024-05-18T03:30:41.171",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346920,1716003041181,"fUST",-367.72858408,0.00016438,2,"2024-05-18T03:30:41.181",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346921,1716003041190,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.190",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346922,1716003041201,"fUST",-281.55010882,0.00016438,2,"2024-05-18T03:30:41.201",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346923,1716003041212,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.212",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346924,1716003041223,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.223",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346925,1716003041233,"fUST",-507.28998199,0.00016438,2,"2024-05-18T03:30:41.233",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346926,1716003041243,"fUST",-601.9814888,0.00016438,2,"2024-05-18T03:30:41.243",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346927,1716003041254,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.254",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346928,1716003041264,"fUST",-506.42159147,0.00016438,2,"2024-05-18T03:30:41.264",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346929,1716003041274,"fUST",-564.53432852,0.00016438,2,"2024-05-18T03:30:41.274",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346930,1716003041285,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.285",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346931,1716003041295,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.295",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346932,1716003041306,"fUST",-514.57669617,0.00016438,2,"2024-05-18T03:30:41.306",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346933,1716003041316,"fUST",-202.19377583,0.00016438,2,"2024-05-18T03:30:41.316",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346934,1716003041326,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.326",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346935,1716003041336,"fUST",-503.77447616,0.00016438,2,"2024-05-18T03:30:41.336",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346936,1716003041346,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.346",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346937,1716003041356,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.356",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346938,1716003041366,"fUST",-505.90325461,0.00016438,2,"2024-05-18T03:30:41.366",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346939,1716003041376,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.376",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346940,1716003041386,"fUST",-505.65154867,0.00016438,2,"2024-05-18T03:30:41.386",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346941,1716003041396,"fUST",-523.00134358,0.00016438,2,"2024-05-18T03:30:41.396",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346942,1716003041406,"fUST",-568.43379303,0.00016438,2,"2024-05-18T03:30:41.406",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346943,1716003041416,"fUST",-503.56471971,0.00016438,2,"2024-05-18T03:30:41.416",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346944,1716003041426,"fUST",-505.15317079,0.00016438,2,"2024-05-18T03:30:41.426",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346945,1716003041436,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.436",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346946,1716003041445,"fUST",-507.21335429,0.00016438,2,"2024-05-18T03:30:41.445",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346947,1716003041457,"fUST",-514.64272281,0.00016438,2,"2024-05-18T03:30:41.457",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346948,1716003041467,"fUST",-565.2586462,0.00016438,2,"2024-05-18T03:30:41.467",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346949,1716003041477,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.477",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346950,1716003041488,"fUST",-514.64243649,0.00016438,2,"2024-05-18T03:30:41.488",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346951,1716003041500,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.500",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346952,1716003041510,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.510",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346953,1716003041520,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.520",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346954,1716003041530,"fUST",-508.72561443,0.00016438,2,"2024-05-18T03:30:41.530",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346955,1716003041541,"fUST",-505.19323275,0.00016438,2,"2024-05-18T03:30:41.541",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346956,1716003041553,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.553",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346957,1716003041564,"fUST",-511.21175295,0.00016438,2,"2024-05-18T03:30:41.564",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346958,1716003041575,"fUST",-505.25175662,0.00016438,2,"2024-05-18T03:30:41.575",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346959,1716003041585,"fUST",-505.46397718,0.00016438,2,"2024-05-18T03:30:41.585",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346960,1716003041595,"fUST",-509.93420702,0.00016438,2,"2024-05-18T03:30:41.595",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346961,1716003041605,"fUST",-491.21178867,0.00016438,2,"2024-05-18T03:30:41.605",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346962,1716003041615,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.615",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346963,1716003041624,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.624",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346964,1716003041634,"fUST",-506.52770784,0.00016438,2,"2024-05-18T03:30:41.634",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346965,1716003041645,"fUST",-563.87,0.00016438,2,"2024-05-18T03:30:41.645",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346966,1716003041654,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.654",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346967,1716003041664,"fUST",-513.49713772,0.00016438,2,"2024-05-18T03:30:41.664",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346968,1716003041674,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.674",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346969,1716003041683,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.683",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346970,1716003041694,"fUST",-640.16,0.00016438,2,"2024-05-18T03:30:41.694",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346971,1716003041706,"fUST",-640.16,0.00016438,2,"2024-05-18T03:30:41.706",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346972,1716003041717,"fUST",-640.16,0.00016438,2,"2024-05-18T03:30:41.717",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346973,1716003041727,"fUST",-640.16,0.00016438,2,"2024-05-18T03:30:41.727",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346974,1716003041914,"fUST",-640.16,0.00016438,2,"2024-05-18T03:30:41.914",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346975,1716003041925,"fUST",-640.16,0.00016438,2,"2024-05-18T03:30:41.925",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346976,1716003041935,"fUST",-640.16,0.00016438,2,"2024-05-18T03:30:41.935",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346977,1716003041945,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:41.945",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346978,1716003041956,"fUST",-640.16,0.00016438,2,"2024-05-18T03:30:41.956",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346979,1716003041966,"fUST",-501.15607277,0.00016438,2,"2024-05-18T03:30:41.966",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346980,1716003041975,"fUST",-511.70366749,0.00016438,2,"2024-05-18T03:30:41.975",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346981,1716003041985,"fUST",-504.56600843,0.00016438,2,"2024-05-18T03:30:41.985",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346982,1716003041995,"fUST",-4188.03,0.00016438,2,"2024-05-18T03:30:41.995",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346983,1716003042005,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.005",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346984,1716003042015,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.015",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346985,1716003042025,"fUST",-501.6085611,0.00016438,2,"2024-05-18T03:30:42.025",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346986,1716003042035,"fUST",-509.02999421,0.00016438,2,"2024-05-18T03:30:42.035",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346987,1716003042045,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.045",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346988,1716003042054,"fUST",-510.85934954,0.00016438,2,"2024-05-18T03:30:42.054",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346989,1716003042063,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.063",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346990,1716003042074,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.074",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346991,1716003042084,"fUST",-506.53639279,0.00016438,2,"2024-05-18T03:30:42.084",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346992,1716003042094,"fUST",-2310.72,0.00016438,2,"2024-05-18T03:30:42.094",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346993,1716003042104,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.104",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346994,1716003042114,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.114",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346995,1716003042124,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.124",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346996,1716003042133,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.133",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346997,1716003042142,"fUST",-504.86585326,0.00016438,2,"2024-05-18T03:30:42.142",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346998,1716003042151,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.151",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327346999,1716003042160,"fUST",-506.23635785,0.00016438,2,"2024-05-18T03:30:42.160",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347000,1716003042169,"fUST",-504.45858188,0.00016438,2,"2024-05-18T03:30:42.169",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347001,1716003042179,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.179",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347002,1716003042188,"fUST",-700.18,0.00016438,2,"2024-05-18T03:30:42.188",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347003,1716003042198,"fUST",-700.18,0.00016438,2,"2024-05-18T03:30:42.198",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347004,1716003042209,"fUST",-700.18,0.00016438,2,"2024-05-18T03:30:42.209",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347005,1716003042219,"fUST",-700.18,0.00016438,2,"2024-05-18T03:30:42.219",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347006,1716003042231,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.231",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347007,1716003042240,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.240",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347008,1716003042250,"fUST",-700.18,0.00016438,2,"2024-05-18T03:30:42.250",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347009,1716003042260,"fUST",-504.02903503,0.00016438,2,"2024-05-18T03:30:42.260",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347010,1716003042270,"fUST",-504.3690316,0.00016438,2,"2024-05-18T03:30:42.270",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347011,1716003042280,"fUST",-5652.97,0.00016438,2,"2024-05-18T03:30:42.280",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347012,1716003042290,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.290",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347013,1716003042300,"fUST",-3648.35,0.00016438,2,"2024-05-18T03:30:42.300",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347014,1716003042310,"fUST",-502.63030316,0.00016438,2,"2024-05-18T03:30:42.310",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347015,1716003042320,"fUST",-24540.07,0.00016438,2,"2024-05-18T03:30:42.320",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347016,1716003042330,"fUST",-504.26717806,0.00016438,2,"2024-05-18T03:30:42.330",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347017,1716003042340,"fUST",-502.08295869,0.00016438,2,"2024-05-18T03:30:42.340",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347018,1716003042350,"fUST",-357.51374573,0.00016438,2,"2024-05-18T03:30:42.350",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347019,1716003042362,"fUST",-538.39920543,0.00016438,2,"2024-05-18T03:30:42.362",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347020,1716003042371,"fUST",-500.19544877,0.00016438,2,"2024-05-18T03:30:42.371",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347021,1716003042381,"fUST",-590.62528277,0.00016438,2,"2024-05-18T03:30:42.381",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347022,1716003042391,"fUST",-503.90597654,0.00016438,2,"2024-05-18T03:30:42.391",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347023,1716003042401,"fUST",-503.42853297,0.00016438,2,"2024-05-18T03:30:42.401",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347024,1716003042411,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.411",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347025,1716003042420,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.420",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347026,1716003042430,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.430",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347027,1716003042439,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.439",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347028,1716003042449,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.449",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347029,1716003042459,"fUST",-501.20631385,0.00016438,2,"2024-05-18T03:30:42.459",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347030,1716003042469,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.469",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347031,1716003042480,"fUST",-501.04863178,0.00016438,2,"2024-05-18T03:30:42.480",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347032,1716003042492,"fUST",-500.79516664,0.00016438,2,"2024-05-18T03:30:42.492",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347033,1716003042502,"fUST",-537.30098241,0.00016438,2,"2024-05-18T03:30:42.502",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347034,1716003042512,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.512",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347035,1716003042522,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.522",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347036,1716003042534,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.534",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347037,1716003042543,"fUST",-501.98348784,0.00016438,2,"2024-05-18T03:30:42.543",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347038,1716003042554,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.554",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347039,1716003042567,"fUST",-501.00130243,0.00016438,2,"2024-05-18T03:30:42.567",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347040,1716003042577,"fUST",-1213.37,0.00016438,2,"2024-05-18T03:30:42.577",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347041,1716003042586,"fUST",-3084.82,0.00016438,2,"2024-05-18T03:30:42.586",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347042,1716003042596,"fUST",-646.94021299,0.00016438,2,"2024-05-18T03:30:42.596",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347043,1716003042606,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.606",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347044,1716003042615,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.615",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347045,1716003042625,"fUST",-506.10049472,0.00016438,2,"2024-05-18T03:30:42.625",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347046,1716003042635,"fUST",-1001.84547682,0.00016438,2,"2024-05-18T03:30:42.635",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347047,1716003042644,"fUST",-299.40876376,0.00016438,2,"2024-05-18T03:30:42.644",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347048,1716003042655,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.655",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347049,1716003042665,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.665",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347050,1716003042675,"fUST",-503.53087562,0.00016438,2,"2024-05-18T03:30:42.675",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347051,1716003042684,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.684",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347052,1716003042694,"fUST",-246.97972244,0.00016438,2,"2024-05-18T03:30:42.694",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347053,1716003042704,"fUST",-503.17044641,0.00016438,2,"2024-05-18T03:30:42.704",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347054,1716003042714,"fUST",-776.57,0.00016438,2,"2024-05-18T03:30:42.714",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347055,1716003042724,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.724",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347056,1716003042734,"fUST",-503.94273132,0.00016438,2,"2024-05-18T03:30:42.734",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347057,1716003042744,"fUST",-501.65535195,0.00016438,2,"2024-05-18T03:30:42.744",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347058,1716003042754,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.754",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347059,1716003042764,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.764",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347060,1716003042774,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.774",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347061,1716003042783,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.783",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347062,1716003042792,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.792",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347063,1716003042802,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.802",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347064,1716003042811,"fUST",-501.18967635,0.00016438,2,"2024-05-18T03:30:42.811",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347065,1716003042820,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.820",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347066,1716003042830,"fUST",-502.7989633,0.00016438,2,"2024-05-18T03:30:42.830",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347067,1716003042839,"fUST",-501.2323505,0.00016438,2,"2024-05-18T03:30:42.839",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347068,1716003042848,"fUST",-501.58162823,0.00016438,2,"2024-05-18T03:30:42.848",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347069,1716003042858,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.858",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347070,1716003042868,"fUST",-501.80590417,0.00016438,2,"2024-05-18T03:30:42.868",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347071,1716003042878,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.878",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347072,1716003042887,"fUST",-502.61595629,0.00016438,2,"2024-05-18T03:30:42.887",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347073,1716003042896,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.896",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347074,1716003042905,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.905",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347075,1716003042915,"fUST",-501.10910641,0.00016438,2,"2024-05-18T03:30:42.915",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347076,1716003042924,"fUST",-610.67,0.00016438,2,"2024-05-18T03:30:42.924",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347077,1716003042934,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.934",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347078,1716003042943,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.943",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347079,1716003042953,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.953",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347080,1716003042963,"fUST",-500.99087849,0.00016438,2,"2024-05-18T03:30:42.963",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347081,1716003042972,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.972",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347082,1716003042983,"fUST",-502.13088383,0.00016438,2,"2024-05-18T03:30:42.983",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347083,1716003042993,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:42.993",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347084,1716003043002,"fUST",-503.70904018,0.00016438,2,"2024-05-18T03:30:43.002",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347085,1716003043012,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:43.012",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347086,1716003043021,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:43.021",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347087,1716003043031,"fUST",-504.44179032,0.00016438,2,"2024-05-18T03:30:43.031",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347088,1716003043041,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:43.041",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347089,1716003043050,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:43.050",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347090,1716003043060,"fUST",-502.05036398,0.00016438,2,"2024-05-18T03:30:43.060",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347091,1716003043069,"fUST",-501.61604106,0.00016438,2,"2024-05-18T03:30:43.069",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347092,1716003043079,"fUST",-1074.9,0.00016438,2,"2024-05-18T03:30:43.079",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347093,1716003043088,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:43.088",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347094,1716003043098,"fUST",-653.87,0.00016438,2,"2024-05-18T03:30:43.098",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347095,1716003043108,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:43.108",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347096,1716003043118,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:43.118",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347097,1716003043127,"fUST",-510.5525724,0.00016438,2,"2024-05-18T03:30:43.127",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347098,1716003043137,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:43.137",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347099,1716003043147,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:43.147",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347100,1716003043157,"fUST",-500.0,0.00016438,2,"2024-05-18T03:30:43.157",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347101,1716003043167,"fUST",-414.87102176,0.00016438,2,"2024-05-18T03:30:43.167",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347102,1716003043177,"fUST",-5278.11,0.00016438,2,"2024-05-18T03:30:43.177",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347103,1716003043186,"fUST",-501.56839334,0.00016438,2,"2024-05-18T03:30:43.186",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347104,1716003043196,"fUST",-501.17893466,0.00016438,2,"2024-05-18T03:30:43.196",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347105,1716003043206,"fUST",-534.11558995,0.00016438,2,"2024-05-18T03:30:43.206",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347106,1716003043215,"fUST",-527.05136394,0.00016448,2,"2024-05-18T03:30:43.215",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347107,1716003043226,"fUST",-700.18,0.00016448,2,"2024-05-18T03:30:43.226",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347108,1716003043236,"fUST",-500.0,0.00016448,2,"2024-05-18T03:30:43.236",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347109,1716003043246,"fUST",-503.81819159,0.00016448,2,"2024-05-18T03:30:43.246",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347110,1716003043256,"fUST",-640.16,0.00016499,2,"2024-05-18T03:30:43.256",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347111,1716003043267,"fUST",-12703.0,0.000165,2,"2024-05-18T03:30:43.267",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347113,1716003043277,"fUST",-239.60631677,0.000165,2,"2024-05-18T03:30:43.277",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347115,1716003043288,"fUST",-454.05214749,0.00016512,2,"2024-05-18T03:30:43.288",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347117,1716003043299,"fUST",-461.87848018,0.00016544,2,"2024-05-18T03:30:43.299",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347119,1716003043309,"fUST",-460.9,0.00016547,2,"2024-05-18T03:30:43.309",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347121,1716003043319,"fUST",-640.16,0.00016611,2,"2024-05-18T03:30:43.319",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347123,1716003043329,"fUST",-640.16,0.00016611,2,"2024-05-18T03:30:43.329",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347125,1716003043340,"fUST",-640.16,0.00016611,2,"2024-05-18T03:30:43.340",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347126,1716003043349,"fUST",-700.18,0.00016611,2,"2024-05-18T03:30:43.349",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347127,1716003043359,"fUST",-500.0,0.00016611,2,"2024-05-18T03:30:43.359",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347128,1716003043369,"fUST",-23408.03411016,0.00016612,3,"2024-05-18T03:30:43.369",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347129,1716003043378,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.378",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347130,1716003043387,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.387",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347131,1716003043397,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.397",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347132,1716003043407,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.407",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347133,1716003043416,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.416",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347134,1716003043426,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.426",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347135,1716003043436,"fUST",-680.914122,0.00016612,2,"2024-05-18T03:30:43.436",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347136,1716003043446,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.446",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347137,1716003043457,"fUST",-742.404816,0.00016612,2,"2024-05-18T03:30:43.457",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347138,1716003043467,"fUST",-680.914122,0.00016612,2,"2024-05-18T03:30:43.467",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347139,1716003043477,"fUST",-742.404816,0.00016612,2,"2024-05-18T03:30:43.477",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347140,1716003043489,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.489",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347141,1716003043500,"fUST",-1311.521307,0.00016612,2,"2024-05-18T03:30:43.500",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347142,1716003043509,"fUST",-1311.521307,0.00016612,2,"2024-05-18T03:30:43.509",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347143,1716003043518,"fUST",-214.177172,0.00016612,2,"2024-05-18T03:30:43.518",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347144,1716003043528,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.528",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347145,1716003043537,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.537",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347146,1716003043548,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.548",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347147,1716003043557,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.557",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347148,1716003043569,"fUST",-177.35564,0.00016612,2,"2024-05-18T03:30:43.569",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347149,1716003043579,"fUST",-177.35564,0.00016612,2,"2024-05-18T03:30:43.579",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347150,1716003043588,"fUST",-438.827202,0.00016612,2,"2024-05-18T03:30:43.588",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347151,1716003043597,"fUST",-438.827202,0.00016612,2,"2024-05-18T03:30:43.597",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347152,1716003043606,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.606",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347153,1716003043616,"fUST",-230.495479,0.00016612,2,"2024-05-18T03:30:43.616",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347154,1716003043625,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.625",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347155,1716003043635,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.635",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347156,1716003043644,"fUST",-166.773211,0.00016612,2,"2024-05-18T03:30:43.644",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347157,1716003043653,"fUST",-166.773211,0.00016612,2,"2024-05-18T03:30:43.653",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347158,1716003043664,"fUST",-443.969272,0.00016612,2,"2024-05-18T03:30:43.664",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347159,1716003043673,"fUST",-443.969272,0.00016612,2,"2024-05-18T03:30:43.673",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347160,1716003043683,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.683",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347161,1716003043693,"fUST",-154.406351,0.00016612,2,"2024-05-18T03:30:43.693",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347162,1716003043703,"fUST",-283.098274,0.00016612,2,"2024-05-18T03:30:43.703",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347163,1716003043712,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.712",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347164,1716003043722,"fUST",-1199.642145,0.00016612,2,"2024-05-18T03:30:43.722",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347165,1716003043731,"fUST",-1199.642145,0.00016612,2,"2024-05-18T03:30:43.731",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347166,1716003043740,"fUST",-979.769603,0.00016612,2,"2024-05-18T03:30:43.740",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347167,1716003043750,"fUST",-979.769603,0.00016612,2,"2024-05-18T03:30:43.750",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347168,1716003043759,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.759",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347169,1716003043770,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.770",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347170,1716003043779,"fUST",-976.643967,0.00016612,2,"2024-05-18T03:30:43.779",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347173,1716003043789,"fUST",-976.643967,0.00016612,2,"2024-05-18T03:30:43.789",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347175,1716003043799,"fUST",-3027.685831,0.00016612,2,"2024-05-18T03:30:43.799",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347176,1716003043810,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.810",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347177,1716003043819,"fUST",-3027.685831,0.00016612,2,"2024-05-18T03:30:43.819",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347178,1716003043829,"fUST",-248.338924,0.00016612,2,"2024-05-18T03:30:43.829",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347179,1716003043839,"fUST",-248.338924,0.00016612,2,"2024-05-18T03:30:43.839",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347180,1716003043848,"fUST",-151.0,0.00016612,2,"2024-05-18T03:30:43.848",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347181,1716003043858,"fUST",-629.76089762,0.00016633,2,"2024-05-18T03:30:43.858",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347182,1716003043867,"fUST",-342.4639867,0.0001667,2,"2024-05-18T03:30:43.867",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347183,1716003043877,"fUST",-291.1139045,0.0001667,2,"2024-05-18T03:30:43.877",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347184,1716003043886,"fUST",-291.1139045,0.0001667,2,"2024-05-18T03:30:43.886",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347185,1716003043896,"fUST",-640.16,0.00016711,2,"2024-05-18T03:30:43.896",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347186,1716003043905,"fUST",-640.16,0.00016711,2,"2024-05-18T03:30:43.905",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347187,1716003043915,"fUST",-640.16,0.00016711,2,"2024-05-18T03:30:43.915",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347188,1716003043924,"fUST",-700.18,0.00016711,2,"2024-05-18T03:30:43.924",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347189,1716003043933,"fUST",-700.18,0.00016711,2,"2024-05-18T03:30:43.933",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347190,1716003043943,"fUST",-700.18,0.00016711,2,"2024-05-18T03:30:43.943",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347191,1716003043953,"fUST",-700.18,0.00016711,2,"2024-05-18T03:30:43.953",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347192,1716003043963,"fUST",-500.0,0.00016711,2,"2024-05-18T03:30:43.963",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347193,1716003043972,"fUST",-500.0,0.00016711,2,"2024-05-18T03:30:43.972",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347194,1716003043982,"fUST",-500.0,0.00016711,2,"2024-05-18T03:30:43.982",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347195,1716003043992,"fUST",-500.0,0.00016711,2,"2024-05-18T03:30:43.992",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347196,1716003044002,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.002",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347197,1716003044012,"fUST",-151.0,0.00016712,2,"2024-05-18T03:30:44.012",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347198,1716003044021,"fUST",-226.154825,0.00016712,2,"2024-05-18T03:30:44.021",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347199,1716003044031,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.031",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347200,1716003044041,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.041",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347201,1716003044051,"fUST",-575.51939055,0.00016712,2,"2024-05-18T03:30:44.051",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347202,1716003044061,"fUST",-504.19262495,0.00016712,2,"2024-05-18T03:30:44.061",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347203,1716003044071,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.071",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347204,1716003044081,"fUST",-242.723421,0.00016712,2,"2024-05-18T03:30:44.081",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347205,1716003044090,"fUST",-242.723421,0.00016712,2,"2024-05-18T03:30:44.090",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347208,1716003044100,"fUST",-242.723421,0.00016712,2,"2024-05-18T03:30:44.100",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347211,1716003044109,"fUST",-242.723421,0.00016712,2,"2024-05-18T03:30:44.109",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347213,1716003044119,"fUST",-151.0,0.00016712,2,"2024-05-18T03:30:44.119",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347215,1716003044129,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.129",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347218,1716003044138,"fUST",-298.022656,0.00016712,2,"2024-05-18T03:30:44.138",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347221,1716003044149,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.149",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347224,1716003044158,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.158",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347227,1716003044168,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.168",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347230,1716003044178,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.178",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347232,1716003044187,"fUST",-339.62359236,0.00016712,2,"2024-05-18T03:30:44.187",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347234,1716003044197,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.197",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347236,1716003044207,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.207",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347238,1716003044216,"fUST",-178.16015794,0.00016712,2,"2024-05-18T03:30:44.216",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347240,1716003044226,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.226",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347242,1716003044236,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.236",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347244,1716003044245,"fUST",-151.0,0.00016712,2,"2024-05-18T03:30:44.245",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347246,1716003044255,"fUST",-151.0,0.00016712,2,"2024-05-18T03:30:44.255",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347248,1716003044265,"fUST",-151.0,0.00016712,2,"2024-05-18T03:30:44.265",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347250,1716003044274,"fUST",-151.0,0.00016712,2,"2024-05-18T03:30:44.274",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347251,1716003044284,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.284",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347252,1716003044293,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.293",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347253,1716003044304,"fUST",-151.0,0.00016712,2,"2024-05-18T03:30:44.304",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347254,1716003044313,"fUST",-151.0,0.00016712,2,"2024-05-18T03:30:44.313",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347255,1716003044323,"fUST",-151.0,0.00016712,2,"2024-05-18T03:30:44.323",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347256,1716003044332,"fUST",-175.500784,0.00016712,2,"2024-05-18T03:30:44.332",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347257,1716003044342,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.342",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347258,1716003044351,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.351",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347259,1716003044360,"fUST",-500.0,0.00016712,2,"2024-05-18T03:30:44.360",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347260,1716003044370,"fUST",-185.84017691,0.00016712,2,"2024-05-18T03:30:44.370",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347261,1716003044379,"fUST",-680.914122,0.00016712,2,"2024-05-18T03:30:44.379",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347262,1716003044388,"fUST",-680.914122,0.00016712,2,"2024-05-18T03:30:44.388",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347263,1716003044398,"fUST",-152.306345,0.00016712,2,"2024-05-18T03:30:44.398",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347264,1716003044407,"fUST",-742.404816,0.00016712,2,"2024-05-18T03:30:44.407",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347265,1716003044417,"fUST",-742.404816,0.00016712,2,"2024-05-18T03:30:44.417",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347266,1716003044426,"fUST",-680.914122,0.00016712,2,"2024-05-18T03:30:44.426",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347267,1716003044435,"fUST",-680.914122,0.00016712,2,"2024-05-18T03:30:44.435",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347268,1716003044445,"fUST",-742.404816,0.00016712,2,"2024-05-18T03:30:44.445",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347269,1716003044455,"fUST",-742.404816,0.00016712,2,"2024-05-18T03:30:44.455",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347270,1716003044464,"fUST",-522.08954787,0.00016712,2,"2024-05-18T03:30:44.464",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347271,1716003044474,"fUST",-151.0,0.00016712,2,"2024-05-18T03:30:44.474",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347272,1716003044490,"fUST",-151.0,0.00016712,2,"2024-05-18T03:30:44.490",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347273,1716003044500,"fUST",-618.52358934,0.00016712,2,"2024-05-18T03:30:44.500",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347276,1716003044536,"fUST",-692.99771766,0.00016712,2,"2024-05-18T03:30:44.536",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347278,1716003044546,"fUST",-1311.521307,0.00016712,2,"2024-05-18T03:30:44.546",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347280,1716003044556,"fUST",-994.07685539,0.00016712,2,"2024-05-18T03:30:44.556",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347301,1716003047130,"fUST",-4225.5281923,0.00015,2,"2024-05-18T03:30:47.130",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347325,1716003720455,"fUST",523.96637503,0.00016438,4,"2024-05-18T03:42:00.455",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347327,1716003930182,"fUST",-417.37101039,0.00013974,2,"2024-05-18T03:45:30.182",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347328,1716004042118,"fUST",-10502.04285179,0.00013974,2,"2024-05-18T03:47:22.118",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347329,1716004042155,"fUST",-5315.85587432,0.00013974,2,"2024-05-18T03:47:22.155",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347330,1716004042324,"fUST",-439.020842,0.00013974,2,"2024-05-18T03:47:22.324",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347331,1716004042345,"fUST",-1266.73041097,0.00014049,2,"2024-05-18T03:47:22.345",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347332,1716004042368,"fUST",-189.5809831,0.000149,2,"2024-05-18T03:47:22.368",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347333,1716004042390,"fUST",-170.08547036,0.000149,2,"2024-05-18T03:47:22.390",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347334,1716004042410,"fUST",-192.40608424,0.000149,2,"2024-05-18T03:47:22.410",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347335,1716004042432,"fUST",-238.72014724,0.000149,2,"2024-05-18T03:47:22.432",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347336,1716004042453,"fUST",-1088.17843739,0.000149,2,"2024-05-18T03:47:22.453",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347337,1716004042473,"fUST",-395.61285781,0.00014998,2,"2024-05-18T03:47:22.473",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347338,1716004169822,"fUST",308.607771,0.00014521,2,"2024-05-18T03:49:29.822",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347386,1716004232033,"fUST",-952.15613276,0.000149,2,"2024-05-18T03:50:32.033",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347388,1716004232042,"fUST",-43.02830145,0.00014998,2,"2024-05-18T03:50:32.042",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347390,1716004232052,"fUST",-211.95758355,0.00014998,2,"2024-05-18T03:50:32.052",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347392,1716004232062,"fUST",-411.49917312,0.00014998,2,"2024-05-18T03:50:32.062",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347394,1716004232071,"fUST",-390.58209741,0.00014998,2,"2024-05-18T03:50:32.071",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347396,1716004232080,"fUST",-820.04313047,0.00014998,2,"2024-05-18T03:50:32.080",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347398,1716004232090,"fUST",-155.18197425,0.00014998,2,"2024-05-18T03:50:32.090",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347400,1716004232102,"fUST",-154.86067302,0.00014998,2,"2024-05-18T03:50:32.102",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347402,1716004232112,"fUST",-163.9105218,0.00014998,2,"2024-05-18T03:50:32.112",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347404,1716004232121,"fUST",-1042.78198065,0.00014998,2,"2024-05-18T03:50:32.121",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347406,1716004232130,"fUST",-207.16522173,0.00014998,2,"2024-05-18T03:50:32.130",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347408,1716004232139,"fUST",-166.98215372,0.00014998,2,"2024-05-18T03:50:32.139",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347410,1716004232148,"fUST",-477.11235945,0.00014998,2,"2024-05-18T03:50:32.148",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347412,1716004232157,"fUST",-154.70605849,0.00014998,2,"2024-05-18T03:50:32.157",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347414,1716004232167,"fUST",-155.16954056,0.00014999,2,"2024-05-18T03:50:32.167",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347416,1716004232175,"fUST",-298.6473869,0.00014999,2,"2024-05-18T03:50:32.175",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347418,1716004232185,"fUST",-3488.7538219,0.00014999,2,"2024-05-18T03:50:32.185",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347420,1716004232194,"fUST",-42880.33677334,0.00015,2,"2024-05-18T03:50:32.194",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347554,1716004237976,"fUST",-8133.484725,0.00015,2,"2024-05-18T03:50:37.976",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347556,1716004237988,"fUST",-20803.98577981,0.00015,2,"2024-05-18T03:50:37.988",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347587,1716004238284,"fUST",-154.70605849,0.00015,2,"2024-05-18T03:50:38.284",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347589,1716004238295,"fUST",-3801.95847106,0.00015,2,"2024-05-18T03:50:38.295",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347591,1716004238304,"fUST",-2112.43908462,0.00015,2,"2024-05-18T03:50:38.304",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347593,1716004238316,"fUST",-315.38947286,0.00015,2,"2024-05-18T03:50:38.316",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347595,1716004238325,"fUST",-942.53705457,0.00015,2,"2024-05-18T03:50:38.325",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347597,1716004238334,"fUST",-3699.56949019,0.00015,2,"2024-05-18T03:50:38.334",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347598,1716004238343,"fUST",-1149.07076386,0.00015,2,"2024-05-18T03:50:38.343",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347599,1716004238352,"fUST",-496.02079325,0.00015,2,"2024-05-18T03:50:38.352",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347600,1716004238360,"fUST",-238.72014722,0.00015328,2,"2024-05-18T03:50:38.360",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347601,1716004238369,"fUST",-238.72014722,0.00015756,2,"2024-05-18T03:50:38.369",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347602,1716004238378,"fUST",-7967.64444353,0.00016,2,"2024-05-18T03:50:38.378",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347603,1716004238387,"fUST",-1924.34649265,0.00016,2,"2024-05-18T03:50:38.387",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347604,1716004238396,"fUST",-238.72014722,0.00016184,2,"2024-05-18T03:50:38.396",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347605,1716004238405,"fUST",-150.0,0.00016261,3,"2024-05-18T03:50:38.405",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347606,1716004238414,"fUST",-460.9,0.00016262,3,"2024-05-18T03:50:38.414",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347607,1716004238423,"fUST",-460.9,0.00016262,2,"2024-05-18T03:50:38.423",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347608,1716004238431,"fUST",-41393.87374039,0.00016338,2,"2024-05-18T03:50:38.431",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347609,1716004238440,"fUST",-2000.0,0.00016338,2,"2024-05-18T03:50:38.440",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347610,1716004238449,"fUST",-1704.29237534,0.00016437,2,"2024-05-18T03:50:38.449",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347611,1716004238458,"fUST",-5364.94294758,0.00016438,3,"2024-05-18T03:50:38.458",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347612,1716004238467,"fUST",-502.98881318,0.00016438,2,"2024-05-18T03:50:38.467",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347614,1716004238476,"fUST",-502.33557891,0.00016438,2,"2024-05-18T03:50:38.476",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347616,1716004238485,"fUST",-423.48114422,0.00016438,2,"2024-05-18T03:50:38.485",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347618,1716004238493,"fUST",-501.6171212,0.00016438,2,"2024-05-18T03:50:38.493",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347620,1716004238503,"fUST",-500.97931386,0.00016438,2,"2024-05-18T03:50:38.503",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347622,1716004238512,"fUST",-587.07678689,0.00016438,2,"2024-05-18T03:50:38.512",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347624,1716004238520,"fUST",-367.72858408,0.00016438,2,"2024-05-18T03:50:38.520",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347626,1716004238530,"fUST",-564.53432852,0.00016438,2,"2024-05-18T03:50:38.530",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347628,1716004238539,"fUST",-601.9814888,0.00016438,2,"2024-05-18T03:50:38.539",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347630,1716004238549,"fUST",-202.19377583,0.00016438,2,"2024-05-18T03:50:38.549",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347631,1716004238558,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.558",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347632,1716004238568,"fUST",-537.42224044,0.00016438,2,"2024-05-18T03:50:38.568",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347633,1716004238577,"fUST",-568.43379303,0.00016438,2,"2024-05-18T03:50:38.577",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347634,1716004238586,"fUST",-565.22766407,0.00016438,2,"2024-05-18T03:50:38.586",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347635,1716004238595,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.595",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347636,1716004238604,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.604",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347637,1716004238612,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.612",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347638,1716004238621,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.621",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347639,1716004238630,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.630",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347640,1716004238639,"fUST",-500.68248343,0.00016438,2,"2024-05-18T03:50:38.639",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347641,1716004238647,"fUST",-625.72210853,0.00016438,2,"2024-05-18T03:50:38.647",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347642,1716004238657,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.657",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347643,1716004238666,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.666",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347644,1716004238675,"fUST",-563.87,0.00016438,2,"2024-05-18T03:50:38.675",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347645,1716004238684,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.684",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347647,1716004238693,"fUST",-521.69775046,0.00016438,2,"2024-05-18T03:50:38.693",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347649,1716004238702,"fUST",-509.93420702,0.00016438,2,"2024-05-18T03:50:38.702",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347651,1716004238711,"fUST",-281.55010882,0.00016438,2,"2024-05-18T03:50:38.711",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347653,1716004238720,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.720",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347655,1716004238730,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.730",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347657,1716004238739,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.739",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347659,1716004238748,"fUST",-546.01300115,0.00016438,2,"2024-05-18T03:50:38.748",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347661,1716004238757,"fUST",-507.28998199,0.00016438,2,"2024-05-18T03:50:38.757",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347663,1716004238767,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.767",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347664,1716004238776,"fUST",-571.17517974,0.00016438,2,"2024-05-18T03:50:38.776",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347666,1716004238785,"fUST",-504.02903503,0.00016438,2,"2024-05-18T03:50:38.785",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347668,1716004238794,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.794",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347669,1716004238803,"fUST",-510.85934954,0.00016438,2,"2024-05-18T03:50:38.803",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347671,1716004238815,"fUST",-506.42159147,0.00016438,2,"2024-05-18T03:50:38.815",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347673,1716004238825,"fUST",-538.39920543,0.00016438,2,"2024-05-18T03:50:38.825",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347675,1716004238834,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.834",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347677,1716004238843,"fUST",-175.0,0.00016438,2,"2024-05-18T03:50:38.843",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347679,1716004238852,"fUST",-503.42853297,0.00016438,2,"2024-05-18T03:50:38.852",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347681,1716004238861,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.861",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347683,1716004238870,"fUST",-504.45858188,0.00016438,2,"2024-05-18T03:50:38.870",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347685,1716004238879,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.879",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347687,1716004238888,"fUST",-700.18,0.00016438,2,"2024-05-18T03:50:38.888",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347689,1716004238897,"fUST",-700.18,0.00016438,2,"2024-05-18T03:50:38.897",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347691,1716004238906,"fUST",-700.18,0.00016438,2,"2024-05-18T03:50:38.906",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347693,1716004238915,"fUST",-700.18,0.00016438,2,"2024-05-18T03:50:38.915",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347695,1716004238924,"fUST",-700.18,0.00016438,2,"2024-05-18T03:50:38.924",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347697,1716004238933,"fUST",-700.18,0.00016438,2,"2024-05-18T03:50:38.933",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347699,1716004238944,"fUST",-700.18,0.00016438,2,"2024-05-18T03:50:38.944",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347701,1716004238953,"fUST",-700.18,0.00016438,2,"2024-05-18T03:50:38.953",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347703,1716004238962,"fUST",-700.18,0.00016438,2,"2024-05-18T03:50:38.962",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347705,1716004238971,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:38.971",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347721,1716004239116,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.116",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347723,1716004239126,"fUST",-504.86585326,0.00016438,2,"2024-05-18T03:50:39.126",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347725,1716004239135,"fUST",-299.40876376,0.00016438,2,"2024-05-18T03:50:39.135",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347727,1716004239145,"fUST",-502.08295869,0.00016438,2,"2024-05-18T03:50:39.145",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347729,1716004239155,"fUST",-503.77447616,0.00016438,2,"2024-05-18T03:50:39.155",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347731,1716004239164,"fUST",-500.19544877,0.00016438,2,"2024-05-18T03:50:39.164",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347733,1716004239173,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.173",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347735,1716004239182,"fUST",-357.51374573,0.00016438,2,"2024-05-18T03:50:39.182",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347737,1716004239192,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.192",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347739,1716004239200,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.200",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347741,1716004239210,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.210",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347742,1716004239219,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.219",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347744,1716004239228,"fUST",-503.53087562,0.00016438,2,"2024-05-18T03:50:39.228",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347746,1716004239237,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.237",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347748,1716004239246,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.246",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347750,1716004239256,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.256",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347752,1716004239265,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.265",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347754,1716004239275,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.275",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347756,1716004239284,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.284",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347758,1716004239293,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.293",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347760,1716004239303,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.303",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347762,1716004239314,"fUST",-505.90325461,0.00016438,2,"2024-05-18T03:50:39.314",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347764,1716004239323,"fUST",-502.63030316,0.00016438,2,"2024-05-18T03:50:39.323",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347766,1716004239333,"fUST",-501.04863178,0.00016438,2,"2024-05-18T03:50:39.333",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347768,1716004239342,"fUST",-246.97972244,0.00016438,2,"2024-05-18T03:50:39.342",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347770,1716004239352,"fUST",-500.79516664,0.00016438,2,"2024-05-18T03:50:39.352",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347772,1716004239362,"fUST",-505.65154867,0.00016438,2,"2024-05-18T03:50:39.362",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347774,1716004239372,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.372",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347776,1716004239381,"fUST",-501.98348784,0.00016438,2,"2024-05-18T03:50:39.381",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347778,1716004239391,"fUST",-590.62528277,0.00016438,2,"2024-05-18T03:50:39.391",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347780,1716004239401,"fUST",-501.65535195,0.00016438,2,"2024-05-18T03:50:39.401",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347782,1716004239410,"fUST",-523.00134358,0.00016438,2,"2024-05-18T03:50:39.410",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347784,1716004239420,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.420",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347786,1716004239430,"fUST",-503.56471971,0.00016438,2,"2024-05-18T03:50:39.430",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347788,1716004239440,"fUST",-1001.84547682,0.00016438,2,"2024-05-18T03:50:39.440",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347790,1716004239450,"fUST",-505.15317079,0.00016438,2,"2024-05-18T03:50:39.450",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347792,1716004239460,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.460",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347794,1716004239470,"fUST",-514.64272281,0.00016438,2,"2024-05-18T03:50:39.470",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347796,1716004239480,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.480",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347798,1716004239489,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.489",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347800,1716004239499,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.499",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347802,1716004239508,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.508",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347804,1716004239518,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.518",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347806,1716004239527,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.527",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347808,1716004239537,"fUST",-503.81819159,0.00016438,2,"2024-05-18T03:50:39.537",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347810,1716004239547,"fUST",-503.17044641,0.00016438,2,"2024-05-18T03:50:39.547",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347812,1716004239556,"fUST",-501.18967635,0.00016438,2,"2024-05-18T03:50:39.556",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347814,1716004239567,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.567",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347816,1716004239576,"fUST",-503.70904018,0.00016438,2,"2024-05-18T03:50:39.576",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347818,1716004239586,"fUST",-565.2586462,0.00016438,2,"2024-05-18T03:50:39.586",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347820,1716004239596,"fUST",-501.2323505,0.00016438,2,"2024-05-18T03:50:39.596",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347824,1716004239606,"fUST",-514.64243649,0.00016438,2,"2024-05-18T03:50:39.606",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347827,1716004239616,"fUST",-503.94273132,0.00016438,2,"2024-05-18T03:50:39.616",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347830,1716004239626,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.626",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347832,1716004239635,"fUST",-501.58162823,0.00016438,2,"2024-05-18T03:50:39.635",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347834,1716004239645,"fUST",-502.61595629,0.00016438,2,"2024-05-18T03:50:39.645",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347836,1716004239654,"fUST",-501.10910641,0.00016438,2,"2024-05-18T03:50:39.654",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347838,1716004239664,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.664",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347840,1716004239673,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.673",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347842,1716004239683,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.683",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347844,1716004239692,"fUST",-501.80590417,0.00016438,2,"2024-05-18T03:50:39.692",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347846,1716004239702,"fUST",-508.72561443,0.00016438,2,"2024-05-18T03:50:39.702",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347848,1716004239711,"fUST",-502.13088383,0.00016438,2,"2024-05-18T03:50:39.711",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347850,1716004239721,"fUST",-504.44179032,0.00016438,2,"2024-05-18T03:50:39.721",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347852,1716004239730,"fUST",-505.19323275,0.00016438,2,"2024-05-18T03:50:39.730",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347854,1716004239739,"fUST",-500.99087849,0.00016438,2,"2024-05-18T03:50:39.739",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347856,1716004239749,"fUST",-502.05036398,0.00016438,2,"2024-05-18T03:50:39.749",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347858,1716004239758,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.758",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347860,1716004239767,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.767",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347862,1716004239777,"fUST",-511.21175295,0.00016438,2,"2024-05-18T03:50:39.777",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347864,1716004239786,"fUST",-505.25175662,0.00016438,2,"2024-05-18T03:50:39.786",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347866,1716004239796,"fUST",-501.56839334,0.00016438,2,"2024-05-18T03:50:39.796",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347868,1716004239805,"fUST",-534.11558995,0.00016438,2,"2024-05-18T03:50:39.805",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347870,1716004239815,"fUST",-501.17893466,0.00016438,2,"2024-05-18T03:50:39.815",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347872,1716004239825,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.825",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347874,1716004239834,"fUST",-503.58629594,0.00016438,2,"2024-05-18T03:50:39.834",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347876,1716004239846,"fUST",-505.46397718,0.00016438,2,"2024-05-18T03:50:39.846",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347878,1716004239855,"fUST",-491.21178867,0.00016438,2,"2024-05-18T03:50:39.855",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347880,1716004239865,"fUST",-502.19025893,0.00016438,2,"2024-05-18T03:50:39.865",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347882,1716004239874,"fUST",-502.19920621,0.00016438,2,"2024-05-18T03:50:39.874",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347884,1716004239884,"fUST",-497.09165265,0.00016438,2,"2024-05-18T03:50:39.884",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347886,1716004239893,"fUST",-506.52770784,0.00016438,2,"2024-05-18T03:50:39.893",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347888,1716004239903,"fUST",-501.63514118,0.00016438,2,"2024-05-18T03:50:39.903",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347890,1716004239912,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.912",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347892,1716004239922,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.922",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347894,1716004239932,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.932",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347896,1716004239942,"fUST",-500.80389508,0.00016438,2,"2024-05-18T03:50:39.942",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347898,1716004239951,"fUST",-513.49713772,0.00016438,2,"2024-05-18T03:50:39.951",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347900,1716004239961,"fUST",-506.23851799,0.00016438,2,"2024-05-18T03:50:39.961",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347902,1716004239970,"fUST",-501.25576528,0.00016438,2,"2024-05-18T03:50:39.970",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347904,1716004239980,"fUST",-502.21155139,0.00016438,2,"2024-05-18T03:50:39.980",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347906,1716004239991,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:39.991",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347908,1716004240001,"fUST",-501.67118055,0.00016438,2,"2024-05-18T03:50:40.001",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347910,1716004240011,"fUST",-501.15607277,0.00016438,2,"2024-05-18T03:50:40.011",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347912,1716004240021,"fUST",-501.8025543,0.00016438,2,"2024-05-18T03:50:40.021",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347914,1716004240032,"fUST",-598.61881444,0.00016438,2,"2024-05-18T03:50:40.032",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347916,1716004240044,"fUST",-501.50186471,0.00016438,2,"2024-05-18T03:50:40.044",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347918,1716004240054,"fUST",-504.56600843,0.00016438,2,"2024-05-18T03:50:40.054",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347920,1716004240065,"fUST",-640.16,0.00016438,2,"2024-05-18T03:50:40.065",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347922,1716004240074,"fUST",-501.3686807,0.00016438,2,"2024-05-18T03:50:40.074",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347924,1716004240084,"fUST",-640.16,0.00016438,2,"2024-05-18T03:50:40.084",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347926,1716004240093,"fUST",-640.16,0.00016438,2,"2024-05-18T03:50:40.093",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347928,1716004240103,"fUST",-640.16,0.00016438,2,"2024-05-18T03:50:40.103",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347930,1716004240112,"fUST",-640.16,0.00016438,2,"2024-05-18T03:50:40.112",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347932,1716004240122,"fUST",-640.16,0.00016438,2,"2024-05-18T03:50:40.122",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347934,1716004240132,"fUST",-640.16,0.00016438,2,"2024-05-18T03:50:40.132",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347936,1716004240141,"fUST",-640.16,0.00016438,2,"2024-05-18T03:50:40.141",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347938,1716004240152,"fUST",-640.16,0.00016438,2,"2024-05-18T03:50:40.152",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347940,1716004240161,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.161",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347942,1716004240171,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.171",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347944,1716004240180,"fUST",-509.02999421,0.00016438,2,"2024-05-18T03:50:40.180",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347946,1716004240189,"fUST",-509.49216685,0.00016438,2,"2024-05-18T03:50:40.189",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347948,1716004240198,"fUST",-269.00562539,0.00016438,2,"2024-05-18T03:50:40.198",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347950,1716004240207,"fUST",-501.92717773,0.00016438,2,"2024-05-18T03:50:40.207",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347952,1716004240216,"fUST",-501.6085611,0.00016438,2,"2024-05-18T03:50:40.216",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347954,1716004240225,"fUST",-4188.03,0.00016438,2,"2024-05-18T03:50:40.225",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347956,1716004240235,"fUST",-511.70366749,0.00016438,2,"2024-05-18T03:50:40.235",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347958,1716004240244,"fUST",-501.97624276,0.00016438,2,"2024-05-18T03:50:40.244",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347960,1716004240254,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.254",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347962,1716004240262,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.262",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347964,1716004240272,"fUST",-503.48114508,0.00016438,2,"2024-05-18T03:50:40.272",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347966,1716004240282,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.282",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347968,1716004240291,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.291",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347970,1716004240300,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.300",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347972,1716004240310,"fUST",-2310.72,0.00016438,2,"2024-05-18T03:50:40.310",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347973,1716004240320,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.320",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347975,1716004240329,"fUST",-503.92729263,0.00016438,2,"2024-05-18T03:50:40.329",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347977,1716004240339,"fUST",-506.53639279,0.00016438,2,"2024-05-18T03:50:40.339",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347979,1716004240349,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.349",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347981,1716004240358,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.358",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347983,1716004240368,"fUST",-502.97511639,0.00016438,2,"2024-05-18T03:50:40.368",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347985,1716004240377,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.377",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347987,1716004240387,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.387",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347989,1716004240397,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.397",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347991,1716004240407,"fUST",-502.59145835,0.00016438,2,"2024-05-18T03:50:40.407",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347993,1716004240416,"fUST",-5652.97,0.00016438,2,"2024-05-18T03:50:40.416",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347995,1716004240426,"fUST",-502.40917785,0.00016438,2,"2024-05-18T03:50:40.426",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347997,1716004240436,"fUST",-502.15095282,0.00016438,2,"2024-05-18T03:50:40.436",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327347999,1716004240445,"fUST",-506.23635785,0.00016438,2,"2024-05-18T03:50:40.445",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348001,1716004240454,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.454",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348003,1716004240463,"fUST",-500.73076359,0.00016438,2,"2024-05-18T03:50:40.463",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348005,1716004240472,"fUST",-504.13869779,0.00016438,2,"2024-05-18T03:50:40.472",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348007,1716004240481,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.481",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348009,1716004240490,"fUST",-502.37017628,0.00016438,2,"2024-05-18T03:50:40.490",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348011,1716004240500,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.500",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348013,1716004240510,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.510",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348015,1716004240519,"fUST",-510.1134858,0.00016438,2,"2024-05-18T03:50:40.519",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348017,1716004240528,"fUST",-501.27242285,0.00016438,2,"2024-05-18T03:50:40.528",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348019,1716004240538,"fUST",-504.26717806,0.00016438,2,"2024-05-18T03:50:40.538",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348021,1716004240548,"fUST",-502.47710006,0.00016438,2,"2024-05-18T03:50:40.548",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348023,1716004240558,"fUST",-3648.35,0.00016438,2,"2024-05-18T03:50:40.558",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348025,1716004240569,"fUST",-501.71443717,0.00016438,2,"2024-05-18T03:50:40.569",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348027,1716004240578,"fUST",-503.90597654,0.00016438,2,"2024-05-18T03:50:40.578",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348029,1716004240587,"fUST",-501.20631385,0.00016438,2,"2024-05-18T03:50:40.587",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348031,1716004240596,"fUST",-24540.07,0.00016438,2,"2024-05-18T03:50:40.596",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348033,1716004240606,"fUST",-503.41415471,0.00016438,2,"2024-05-18T03:50:40.606",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348035,1716004240616,"fUST",-646.94021299,0.00016438,2,"2024-05-18T03:50:40.616",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348037,1716004240626,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.626",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348039,1716004240636,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.636",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348041,1716004240646,"fUST",-537.30098241,0.00016438,2,"2024-05-18T03:50:40.646",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348043,1716004240655,"fUST",-506.10049472,0.00016438,2,"2024-05-18T03:50:40.655",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348045,1716004240665,"fUST",-507.76393073,0.00016438,2,"2024-05-18T03:50:40.665",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348047,1716004240674,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.674",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348049,1716004240684,"fUST",-501.00130243,0.00016438,2,"2024-05-18T03:50:40.684",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348051,1716004240693,"fUST",-500.72470488,0.00016438,2,"2024-05-18T03:50:40.693",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348053,1716004240703,"fUST",-501.73833322,0.00016438,2,"2024-05-18T03:50:40.703",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348055,1716004240712,"fUST",-502.89071705,0.00016438,2,"2024-05-18T03:50:40.712",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348057,1716004240722,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.722",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348059,1716004240732,"fUST",-501.32013921,0.00016438,2,"2024-05-18T03:50:40.732",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348061,1716004240741,"fUST",-507.21335429,0.00016438,2,"2024-05-18T03:50:40.741",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348063,1716004240750,"fUST",-3084.82,0.00016438,2,"2024-05-18T03:50:40.750",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348065,1716004240760,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.760",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348067,1716004240769,"fUST",-504.77630118,0.00016438,2,"2024-05-18T03:50:40.769",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348069,1716004240778,"fUST",-501.87634161,0.00016438,2,"2024-05-18T03:50:40.778",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348071,1716004240788,"fUST",-519.14313656,0.00016438,2,"2024-05-18T03:50:40.788",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348073,1716004240797,"fUST",-158.80837085,0.00016438,2,"2024-05-18T03:50:40.797",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348075,1716004240807,"fUST",-1213.37,0.00016438,2,"2024-05-18T03:50:40.807",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348077,1716004240820,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.820",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348079,1716004240829,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.829",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348081,1716004240838,"fUST",-502.21349185,0.00016438,2,"2024-05-18T03:50:40.838",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348083,1716004240847,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.847",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348085,1716004240857,"fUST",-501.93659509,0.00016438,2,"2024-05-18T03:50:40.857",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348087,1716004240866,"fUST",-501.73481911,0.00016438,2,"2024-05-18T03:50:40.866",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348089,1716004240876,"fUST",-207.31789753,0.00016438,2,"2024-05-18T03:50:40.876",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348091,1716004240885,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.885",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348093,1716004240895,"fUST",-502.43960808,0.00016438,2,"2024-05-18T03:50:40.895",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348095,1716004240904,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.904",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348097,1716004240913,"fUST",-501.87578921,0.00016438,2,"2024-05-18T03:50:40.913",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348099,1716004240922,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.922",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348101,1716004240932,"fUST",-503.11489218,0.00016438,2,"2024-05-18T03:50:40.932",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348103,1716004240941,"fUST",-506.60546792,0.00016438,2,"2024-05-18T03:50:40.941",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348105,1716004240950,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:40.950",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348107,1716004240959,"fUST",-500.21504838,0.00016438,2,"2024-05-18T03:50:40.959",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348109,1716004240969,"fUST",-776.57,0.00016438,2,"2024-05-18T03:50:40.969",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348111,1716004240978,"fUST",-507.61820977,0.00016438,2,"2024-05-18T03:50:40.978",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348113,1716004240987,"fUST",-514.7139242,0.00016438,2,"2024-05-18T03:50:40.987",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348115,1716004240997,"fUST",-502.7989633,0.00016438,2,"2024-05-18T03:50:40.997",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348117,1716004241006,"fUST",-507.09461867,0.00016438,2,"2024-05-18T03:50:41.006",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348119,1716004241015,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.015",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348121,1716004241024,"fUST",-500.60321915,0.00016438,2,"2024-05-18T03:50:41.024",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348123,1716004241037,"fUST",-503.41110516,0.00016438,2,"2024-05-18T03:50:41.037",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348125,1716004241047,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.047",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348127,1716004241056,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.056",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348129,1716004241066,"fUST",-160.13523699,0.00016438,2,"2024-05-18T03:50:41.066",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348131,1716004241077,"fUST",-648.32191241,0.00016438,2,"2024-05-18T03:50:41.077",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348132,1716004241086,"fUST",-501.0762932,0.00016438,2,"2024-05-18T03:50:41.086",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348133,1716004241095,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.095",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348134,1716004241104,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.104",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348135,1716004241114,"fUST",-188.12688385,0.00016438,2,"2024-05-18T03:50:41.114",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348136,1716004241124,"fUST",-504.00958737,0.00016438,2,"2024-05-18T03:50:41.124",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348137,1716004241133,"fUST",-500.28783267,0.00016438,2,"2024-05-18T03:50:41.133",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348138,1716004241142,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.142",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348139,1716004241151,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.151",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348140,1716004241159,"fUST",-501.38530356,0.00016438,2,"2024-05-18T03:50:41.159",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348141,1716004241168,"fUST",-500.95129566,0.00016438,2,"2024-05-18T03:50:41.168",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348142,1716004241177,"fUST",-546.86818698,0.00016438,2,"2024-05-18T03:50:41.177",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348143,1716004241186,"fUST",-608.56001064,0.00016438,2,"2024-05-18T03:50:41.186",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348145,1716004241195,"fUST",-501.61604106,0.00016438,2,"2024-05-18T03:50:41.195",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348147,1716004241204,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.204",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348149,1716004241214,"fUST",-610.67,0.00016438,2,"2024-05-18T03:50:41.214",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348151,1716004241223,"fUST",-501.72219746,0.00016438,2,"2024-05-18T03:50:41.223",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348153,1716004241232,"fUST",-505.06299649,0.00016438,2,"2024-05-18T03:50:41.232",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348155,1716004241242,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.242",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348157,1716004241251,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.251",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348159,1716004241261,"fUST",-510.5525724,0.00016438,2,"2024-05-18T03:50:41.261",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348161,1716004241270,"fUST",-1074.9,0.00016438,2,"2024-05-18T03:50:41.270",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348163,1716004241279,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.279",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348165,1716004241288,"fUST",-502.05997126,0.00016438,2,"2024-05-18T03:50:41.288",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348167,1716004241297,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.297",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348169,1716004241307,"fUST",-503.49732163,0.00016438,2,"2024-05-18T03:50:41.307",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348171,1716004241318,"fUST",-502.21384019,0.00016438,2,"2024-05-18T03:50:41.318",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348173,1716004241327,"fUST",-414.87102176,0.00016438,2,"2024-05-18T03:50:41.327",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348175,1716004241336,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.336",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348177,1716004241346,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.346",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348179,1716004241355,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.355",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348181,1716004241364,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.364",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348183,1716004241373,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.373",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348185,1716004241382,"fUST",-440.91002273,0.00016438,2,"2024-05-18T03:50:41.382",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348187,1716004241392,"fUST",-513.2078559,0.00016438,2,"2024-05-18T03:50:41.392",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348189,1716004241401,"fUST",-528.73292164,0.00016438,2,"2024-05-18T03:50:41.401",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348191,1716004241410,"fUST",-507.7976675,0.00016438,2,"2024-05-18T03:50:41.410",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348193,1716004241419,"fUST",-653.87,0.00016438,2,"2024-05-18T03:50:41.419",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348195,1716004241428,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.428",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348197,1716004241438,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.438",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348199,1716004241447,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.447",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348201,1716004241456,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.456",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348203,1716004241465,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.465",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348205,1716004241475,"fUST",-497.78888575,0.00016438,2,"2024-05-18T03:50:41.475",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348207,1716004241484,"fUST",-527.05136394,0.00016438,2,"2024-05-18T03:50:41.484",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348209,1716004241493,"fUST",-502.17281274,0.00016438,2,"2024-05-18T03:50:41.493",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348211,1716004241503,"fUST",-623.82920468,0.00016438,2,"2024-05-18T03:50:41.503",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348213,1716004241512,"fUST",-504.02582672,0.00016438,2,"2024-05-18T03:50:41.512",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348215,1716004241521,"fUST",-503.50385804,0.00016438,2,"2024-05-18T03:50:41.521",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348217,1716004241530,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.530",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348219,1716004241539,"fUST",-505.15356841,0.00016438,2,"2024-05-18T03:50:41.539",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348221,1716004241548,"fUST",-500.0,0.00016438,2,"2024-05-18T03:50:41.548",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348223,1716004241557,"fUST",-12703.0,0.000165,2,"2024-05-18T03:50:41.557",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348224,1716004241568,"fUST",-239.60631677,0.000165,2,"2024-05-18T03:50:41.568",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348226,1716004241577,"fUST",-151.0,0.00016503,2,"2024-05-18T03:50:41.577",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348228,1716004241586,"fUST",-443.969272,0.00016503,2,"2024-05-18T03:50:41.586",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348230,1716004241595,"fUST",-443.969272,0.00016503,2,"2024-05-18T03:50:41.595",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348232,1716004241604,"fUST",-151.0,0.00016503,2,"2024-05-18T03:50:41.604",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348234,1716004241613,"fUST",-283.098274,0.00016503,2,"2024-05-18T03:50:41.613",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348236,1716004241622,"fUST",-154.406351,0.00016503,2,"2024-05-18T03:50:41.622",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348238,1716004241632,"fUST",-460.9,0.00016527,2,"2024-05-18T03:50:41.632",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348240,1716004241641,"fUST",-1000.0,0.00016529,2,"2024-05-18T03:50:41.641",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348242,1716004241650,"fUST",-151.0,0.00016538,2,"2024-05-18T03:50:41.650",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348244,1716004241660,"fUST",-151.0,0.00016538,2,"2024-05-18T03:50:41.660",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348246,1716004241670,"fUST",-3027.685831,0.00016538,2,"2024-05-18T03:50:41.670",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348248,1716004241679,"fUST",-976.643967,0.00016538,2,"2024-05-18T03:50:41.679",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348250,1716004241688,"fUST",-3027.685831,0.00016538,2,"2024-05-18T03:50:41.688",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348252,1716004241697,"fUST",-151.0,0.00016538,2,"2024-05-18T03:50:41.697",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348254,1716004241706,"fUST",-976.643967,0.00016538,2,"2024-05-18T03:50:41.706",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348256,1716004241715,"fUST",-248.338924,0.00016538,2,"2024-05-18T03:50:41.715",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348258,1716004241724,"fUST",-248.338924,0.00016538,2,"2024-05-18T03:50:41.724",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348260,1716004241733,"fUST",-461.87848018,0.00016544,2,"2024-05-18T03:50:41.733",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348262,1716004241742,"fUST",-1000.0,0.00016563,2,"2024-05-18T03:50:41.742",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348264,1716004241751,"fUST",-633.36309966,0.00016591,2,"2024-05-18T03:50:41.751",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348266,1716004241760,"fUST",-4222.10020806,0.0001661,2,"2024-05-18T03:50:41.760",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348268,1716004241769,"fUST",-700.18,0.00016611,2,"2024-05-18T03:50:41.769",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348270,1716004241778,"fUST",-500.0,0.00016611,2,"2024-05-18T03:50:41.778",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348272,1716004241787,"fUST",-166.773211,0.00016611,2,"2024-05-18T03:50:41.787",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348274,1716004241796,"fUST",-166.773211,0.00016611,2,"2024-05-18T03:50:41.796",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348276,1716004241807,"fUST",-1199.642145,0.00016611,2,"2024-05-18T03:50:41.807",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348278,1716004241818,"fUST",-1199.642145,0.00016611,2,"2024-05-18T03:50:41.818",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348280,1716004241827,"fUST",-151.0,0.00016611,2,"2024-05-18T03:50:41.827",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348282,1716004241835,"fUST",-151.0,0.00016611,2,"2024-05-18T03:50:41.835",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348284,1716004241844,"fUST",-242.723421,0.00016611,2,"2024-05-18T03:50:41.844",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348286,1716004241853,"fUST",-242.723421,0.00016611,2,"2024-05-18T03:50:41.853",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348288,1716004241862,"fUST",-989.174686,0.00016611,2,"2024-05-18T03:50:41.862",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348290,1716004241872,"fUST",-989.174686,0.00016611,2,"2024-05-18T03:50:41.872",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348303,1716004241986,"fUST",-238.72014722,0.00016612,2,"2024-05-18T03:50:41.986",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348306,1716004241996,"fUST",-3346.1683299,0.00016612,2,"2024-05-18T03:50:41.996",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348308,1716004242005,"fUST",-417.06273246,0.00016633,2,"2024-05-18T03:50:42.005",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348310,1716004242014,"fUST",-492.86802467,0.00016636,2,"2024-05-18T03:50:42.014",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348312,1716004242023,"fUST",-300.0,0.00016662,2,"2024-05-18T03:50:42.023",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348313,1716004242034,"fUST",-1000.0,0.00016662,2,"2024-05-18T03:50:42.034",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348316,1716004242046,"fUST",-364.9375138,0.00016698,2,"2024-05-18T03:50:42.046",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348318,1716004242055,"fUST",-700.18,0.0001671,2,"2024-05-18T03:50:42.055",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348320,1716004242066,"fUST",-500.0,0.0001671,2,"2024-05-18T03:50:42.066",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348322,1716004242075,"fUST",-640.16,0.0001671,2,"2024-05-18T03:50:42.075",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348324,1716004242085,"fUST",-700.18,0.00016711,2,"2024-05-18T03:50:42.085",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348326,1716004242094,"fUST",-700.18,0.00016711,2,"2024-05-18T03:50:42.094",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348328,1716004242103,"fUST",-700.18,0.00016711,2,"2024-05-18T03:50:42.103",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348330,1716004242112,"fUST",-500.0,0.00016711,2,"2024-05-18T03:50:42.112",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348332,1716004242121,"fUST",-500.0,0.00016711,2,"2024-05-18T03:50:42.121",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348334,1716004242131,"fUST",-500.0,0.00016711,2,"2024-05-18T03:50:42.131",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348336,1716004242140,"fUST",-1161.591513,0.00016711,2,"2024-05-18T03:50:42.140",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348338,1716004242149,"fUST",-1161.591513,0.00016711,2,"2024-05-18T03:50:42.149",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348340,1716004242158,"fUST",-214.177172,0.00016711,2,"2024-05-18T03:50:42.158",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348342,1716004242167,"fUST",-151.0,0.00016711,2,"2024-05-18T03:50:42.167",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348344,1716004242176,"fUST",-151.0,0.00016711,2,"2024-05-18T03:50:42.176",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348345,1716004242185,"fUST",-151.0,0.00016711,2,"2024-05-18T03:50:42.185",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348347,1716004242195,"fUST",-151.0,0.00016711,2,"2024-05-18T03:50:42.195",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348349,1716004242204,"fUST",-151.0,0.00016711,2,"2024-05-18T03:50:42.204",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348352,1716004242213,"fUST",-230.495479,0.00016711,2,"2024-05-18T03:50:42.213",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348354,1716004242222,"fUST",-640.16,0.00016711,2,"2024-05-18T03:50:42.222",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348355,1716004242231,"fUST",-640.16,0.00016711,2,"2024-05-18T03:50:42.231",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348358,1716004242241,"fUST",-151.0,0.00016711,2,"2024-05-18T03:50:42.241",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348360,1716004242250,"fUST",-151.0,0.00016711,2,"2024-05-18T03:50:42.250",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348361,1716004242259,"fUST",-27020.57957902,0.00016712,3,"2024-05-18T03:50:42.259",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348380,1716004242412,"fUST",-1139.66747009,0.00016712,3,"2024-05-18T03:50:42.412",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348404,1716004242577,"fUST",-5278.11,0.00016438,2,"2024-05-18T03:50:42.577",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348406,1716004242586,"fUST",-8759.72655987,0.00016712,3,"2024-05-18T03:50:42.586",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348408,1716004242595,"fUST",-500.0,0.00016712,2,"2024-05-18T03:50:42.595",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348410,1716004242605,"fUST",-500.0,0.00016712,2,"2024-05-18T03:50:42.605",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348412,1716004242613,"fUST",-500.0,0.00016712,2,"2024-05-18T03:50:42.613",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348413,1716004242623,"fUST",-339.62359236,0.00016712,2,"2024-05-18T03:50:42.623",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348416,1716004242632,"fUST",-500.0,0.00016712,2,"2024-05-18T03:50:42.632",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348417,1716004242641,"fUST",-500.0,0.00016712,2,"2024-05-18T03:50:42.641",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348420,1716004242650,"fUST",-500.0,0.00016712,2,"2024-05-18T03:50:42.650",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348423,1716004242660,"fUST",-178.16015794,0.00016712,2,"2024-05-18T03:50:42.660",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348426,1716004242669,"fUST",-500.0,0.00016712,2,"2024-05-18T03:50:42.669",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348429,1716004242678,"fUST",-500.0,0.00016712,2,"2024-05-18T03:50:42.678",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348433,1716004242688,"fUST",-500.0,0.00016712,2,"2024-05-18T03:50:42.688",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348435,1716004242697,"fUST",-500.0,0.00016712,2,"2024-05-18T03:50:42.697",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348438,1716004242706,"fUST",-151.0,0.00016712,2,"2024-05-18T03:50:42.706",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348439,1716004242716,"fUST",-151.0,0.00016712,2,"2024-05-18T03:50:42.716",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348441,1716004242725,"fUST",-500.0,0.00016712,2,"2024-05-18T03:50:42.725",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348444,1716004242735,"fUST",-151.0,0.00016712,2,"2024-05-18T03:50:42.735",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348446,1716004242743,"fUST",-151.0,0.00016712,2,"2024-05-18T03:50:42.743",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348448,1716004242753,"fUST",-500.0,0.00016712,2,"2024-05-18T03:50:42.753",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348450,1716004242763,"fUST",-551.4590316,0.00016712,2,"2024-05-18T03:50:42.763",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348452,1716004242772,"fUST",-151.0,0.00016712,2,"2024-05-18T03:50:42.772",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348454,1716004242781,"fUST",-151.0,0.00016712,2,"2024-05-18T03:50:42.781",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348456,1716004242790,"fUST",-154.93609313,0.00016712,2,"2024-05-18T03:50:42.790",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348458,1716004242799,"fUST",-151.0,0.00016712,2,"2024-05-18T03:50:42.799",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348459,1716004242808,"fUST",-151.0,0.00016712,2,"2024-05-18T03:50:42.808",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348461,1716004242819,"fUST",-175.42796032,0.00016712,2,"2024-05-18T03:50:42.819",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348523,1716004243424,"fUST",-324.57203968,0.00016712,2,"2024-05-18T03:50:43.424",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348525,1716004243433,"fUST",-77.69092821,0.00016712,2,"2024-05-18T03:50:43.433",0.00035039999999999995,39.53,0.9682419501877044,363309059.41720325]
[327348791,1716005140105,"fUST",-1149.07076386,0.00015,2,"2024-05-18T04:05:40.105",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348792,1716005140127,"fUST",-241.88007353,0.00015,2,"2024-05-18T04:05:40.127",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348793,1716005246083,"fUST",-273.37336231,9.9e-05,2,"2024-05-18T04:07:26.083",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348794,1716005246106,"fUST",-308.607771,0.0001476,2,"2024-05-18T04:07:26.106",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348795,1716005246129,"fUST",-3997.31452197,0.00015,2,"2024-05-18T04:07:26.129",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348796,1716005254171,"fUST",-803.36916615,0.00015,2,"2024-05-18T04:07:34.171",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348860,1716005432426,"fUST",-364.91402204,0.00015,2,"2024-05-18T04:10:32.426",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348861,1716005432436,"fUST",-477.87464101,0.00015,2,"2024-05-18T04:10:32.436",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348898,1716005438251,"fUST",-671.19612285,0.00015,2,"2024-05-18T04:10:38.251",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348900,1716005438260,"fUST",-942.53705457,0.00015,2,"2024-05-18T04:10:38.260",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348903,1716005438271,"fUST",-7100.90113281,0.00015896,2,"2024-05-18T04:10:38.271",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348904,1716005438280,"fUST",-224.05808453,0.00015898,2,"2024-05-18T04:10:38.280",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348906,1716005438289,"fUST",-833.13661613,0.00015898,2,"2024-05-18T04:10:38.289",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348908,1716005438298,"fUST",-315.38947286,0.00015997,2,"2024-05-18T04:10:38.298",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348910,1716005438307,"fUST",-2112.43908462,0.00015997,2,"2024-05-18T04:10:38.307",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348912,1716005438316,"fUST",-1048.71679056,0.00015997,2,"2024-05-18T04:10:38.316",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348914,1716005438325,"fUST",-581.32291268,0.00015997,2,"2024-05-18T04:10:38.325",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348916,1716005438334,"fUST",-2564.41177483,0.00015997,2,"2024-05-18T04:10:38.334",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348919,1716005438343,"fUST",-379.8280133,0.00015997,2,"2024-05-18T04:10:38.343",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348922,1716005438353,"fUST",-80000.0,0.00015997,2,"2024-05-18T04:10:38.353",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348925,1716005438362,"fUST",-1704.29237534,0.00015998,2,"2024-05-18T04:10:38.362",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348928,1716005438371,"fUST",-604.7952115,0.00016,2,"2024-05-18T04:10:38.371",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348930,1716005438381,"fUST",-7967.64444353,0.00016,2,"2024-05-18T04:10:38.381",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348933,1716005438389,"fUST",-1924.34649265,0.00016,2,"2024-05-18T04:10:38.389",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348936,1716005438402,"fUST",-224.05808449,0.00016077,2,"2024-05-18T04:10:38.402",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348939,1716005438411,"fUST",-803.53609818,0.00016236,2,"2024-05-18T04:10:38.411",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348942,1716005438420,"fUST",-224.05808449,0.00016255,2,"2024-05-18T04:10:38.420",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348945,1716005438429,"fUST",-460.9,0.00016273,2,"2024-05-18T04:10:38.429",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348948,1716005438439,"fUST",-460.9,0.00016273,3,"2024-05-18T04:10:38.439",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348950,1716005438448,"fUST",-306.0,0.00016301,2,"2024-05-18T04:10:38.448",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348952,1716005438457,"fUST",-153.0,0.00016301,2,"2024-05-18T04:10:38.457",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348954,1716005438470,"fUST",-153.0,0.00016301,2,"2024-05-18T04:10:38.470",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348956,1716005438480,"fUST",-153.0,0.00016301,2,"2024-05-18T04:10:38.480",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348958,1716005438488,"fUST",-153.0,0.00016301,2,"2024-05-18T04:10:38.488",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348960,1716005438498,"fUST",-153.0,0.00016301,2,"2024-05-18T04:10:38.498",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348962,1716005438509,"fUST",-153.0,0.00016301,2,"2024-05-18T04:10:38.509",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348964,1716005438518,"fUST",-2000.0,0.00016338,2,"2024-05-18T04:10:38.518",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348966,1716005438528,"fUST",-224.05808449,0.00016434,2,"2024-05-18T04:10:38.528",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348968,1716005438538,"fUST",-1142.44395601,0.00016435,2,"2024-05-18T04:10:38.538",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348970,1716005438550,"fUST",-1000.0,0.00016435,2,"2024-05-18T04:10:38.550",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348972,1716005438558,"fUST",-5364.94294758,0.00016438,3,"2024-05-18T04:10:38.558",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348974,1716005438567,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.567",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348976,1716005438576,"fUST",-510.85934954,0.00016438,2,"2024-05-18T04:10:38.576",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348978,1716005438586,"fUST",-175.0,0.00016438,2,"2024-05-18T04:10:38.586",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348980,1716005438595,"fUST",-700.18,0.00016438,2,"2024-05-18T04:10:38.595",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348982,1716005438605,"fUST",-700.18,0.00016438,2,"2024-05-18T04:10:38.605",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348984,1716005438614,"fUST",-700.18,0.00016438,2,"2024-05-18T04:10:38.614",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348986,1716005438624,"fUST",-700.18,0.00016438,2,"2024-05-18T04:10:38.624",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348988,1716005438633,"fUST",-700.18,0.00016438,2,"2024-05-18T04:10:38.633",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348990,1716005438642,"fUST",-700.18,0.00016438,2,"2024-05-18T04:10:38.642",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348992,1716005438653,"fUST",-700.18,0.00016438,2,"2024-05-18T04:10:38.653",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348994,1716005438661,"fUST",-700.18,0.00016438,2,"2024-05-18T04:10:38.661",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348996,1716005438670,"fUST",-700.18,0.00016438,2,"2024-05-18T04:10:38.670",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327348998,1716005438679,"fUST",-700.18,0.00016438,2,"2024-05-18T04:10:38.679",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349000,1716005438690,"fUST",-504.45858188,0.00016438,2,"2024-05-18T04:10:38.690",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349001,1716005438699,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.699",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349004,1716005438709,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.709",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349005,1716005438718,"fUST",-502.08295869,0.00016438,2,"2024-05-18T04:10:38.718",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349007,1716005438728,"fUST",-357.51374573,0.00016438,2,"2024-05-18T04:10:38.728",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349009,1716005438737,"fUST",-504.02903503,0.00016438,2,"2024-05-18T04:10:38.737",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349011,1716005438746,"fUST",-501.04863178,0.00016438,2,"2024-05-18T04:10:38.746",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349013,1716005438755,"fUST",-500.19544877,0.00016438,2,"2024-05-18T04:10:38.755",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349015,1716005438764,"fUST",-500.79516664,0.00016438,2,"2024-05-18T04:10:38.764",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349017,1716005438773,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.773",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349019,1716005438782,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.782",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349021,1716005438791,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.791",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349023,1716005438800,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.800",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349025,1716005438810,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.810",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349027,1716005438818,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.818",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349029,1716005438828,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.828",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349031,1716005438837,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.837",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349033,1716005438846,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.846",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349034,1716005438855,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.855",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349036,1716005438863,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.863",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349038,1716005438873,"fUST",-504.86585326,0.00016438,2,"2024-05-18T04:10:38.873",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349040,1716005438881,"fUST",-538.39920543,0.00016438,2,"2024-05-18T04:10:38.881",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349042,1716005438890,"fUST",-501.98348784,0.00016438,2,"2024-05-18T04:10:38.890",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349044,1716005438901,"fUST",-604.06471565,0.00016438,2,"2024-05-18T04:10:38.901",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349046,1716005438910,"fUST",-503.42853297,0.00016438,2,"2024-05-18T04:10:38.910",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349048,1716005438920,"fUST",-502.63030316,0.00016438,2,"2024-05-18T04:10:38.920",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349050,1716005438929,"fUST",-1001.84547682,0.00016438,2,"2024-05-18T04:10:38.929",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349052,1716005438938,"fUST",-590.62528277,0.00016438,2,"2024-05-18T04:10:38.938",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349054,1716005438946,"fUST",-299.40876376,0.00016438,2,"2024-05-18T04:10:38.946",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349056,1716005438955,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.955",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349058,1716005438964,"fUST",-503.53087562,0.00016438,2,"2024-05-18T04:10:38.964",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349060,1716005438972,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.972",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349062,1716005438981,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.981",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349064,1716005438990,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.990",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349066,1716005438999,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:38.999",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349068,1716005439009,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.009",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349070,1716005439018,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.018",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349072,1716005439027,"fUST",-503.81819159,0.00016438,2,"2024-05-18T04:10:39.027",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349074,1716005439036,"fUST",-246.97972244,0.00016438,2,"2024-05-18T04:10:39.036",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349076,1716005439045,"fUST",-501.18967635,0.00016438,2,"2024-05-18T04:10:39.045",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349078,1716005439054,"fUST",-501.2323505,0.00016438,2,"2024-05-18T04:10:39.054",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349080,1716005439063,"fUST",-501.65535195,0.00016438,2,"2024-05-18T04:10:39.063",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349082,1716005439072,"fUST",-501.58162823,0.00016438,2,"2024-05-18T04:10:39.072",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349084,1716005439081,"fUST",-502.61595629,0.00016438,2,"2024-05-18T04:10:39.081",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349086,1716005439089,"fUST",-501.10910641,0.00016438,2,"2024-05-18T04:10:39.089",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349088,1716005439098,"fUST",-503.17044641,0.00016438,2,"2024-05-18T04:10:39.098",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349089,1716005439107,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.107",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349091,1716005439116,"fUST",-503.94273132,0.00016438,2,"2024-05-18T04:10:39.116",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349093,1716005439126,"fUST",-502.13088383,0.00016438,2,"2024-05-18T04:10:39.126",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349095,1716005439135,"fUST",-504.44179032,0.00016438,2,"2024-05-18T04:10:39.135",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349097,1716005439145,"fUST",-502.05036398,0.00016438,2,"2024-05-18T04:10:39.145",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349099,1716005439155,"fUST",-501.80590417,0.00016438,2,"2024-05-18T04:10:39.155",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349101,1716005439164,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.164",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349103,1716005439174,"fUST",-503.70904018,0.00016438,2,"2024-05-18T04:10:39.174",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349105,1716005439184,"fUST",-500.99087849,0.00016438,2,"2024-05-18T04:10:39.184",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349107,1716005439193,"fUST",-501.56839334,0.00016438,2,"2024-05-18T04:10:39.193",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349109,1716005439203,"fUST",-501.17893466,0.00016438,2,"2024-05-18T04:10:39.203",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349111,1716005439213,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.213",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349113,1716005439222,"fUST",-534.11558995,0.00016438,2,"2024-05-18T04:10:39.222",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349115,1716005439231,"fUST",-502.19025893,0.00016438,2,"2024-05-18T04:10:39.231",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349117,1716005439242,"fUST",-502.19920621,0.00016438,2,"2024-05-18T04:10:39.242",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349119,1716005439251,"fUST",-497.09165265,0.00016438,2,"2024-05-18T04:10:39.251",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349121,1716005439260,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.260",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349123,1716005439270,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.270",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349125,1716005439279,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.279",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349127,1716005439288,"fUST",-501.63514118,0.00016438,2,"2024-05-18T04:10:39.288",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349129,1716005439298,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.298",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349131,1716005439307,"fUST",-500.68248343,0.00016438,2,"2024-05-18T04:10:39.307",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349133,1716005439316,"fUST",-503.58629594,0.00016438,2,"2024-05-18T04:10:39.316",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349135,1716005439326,"fUST",-625.72210853,0.00016438,2,"2024-05-18T04:10:39.326",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349137,1716005439335,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.335",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349139,1716005439344,"fUST",-506.23851799,0.00016438,2,"2024-05-18T04:10:39.344",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349141,1716005439353,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.353",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349143,1716005439362,"fUST",-501.50186471,0.00016438,2,"2024-05-18T04:10:39.362",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349145,1716005439371,"fUST",-502.03869105,0.00016438,2,"2024-05-18T04:10:39.371",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349147,1716005439380,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.380",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349149,1716005439389,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.389",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349151,1716005439398,"fUST",-501.67118055,0.00016438,2,"2024-05-18T04:10:39.398",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349153,1716005439407,"fUST",-501.8025543,0.00016438,2,"2024-05-18T04:10:39.407",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349155,1716005439416,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.416",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349157,1716005439426,"fUST",-281.55010882,0.00016438,2,"2024-05-18T04:10:39.426",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349159,1716005439435,"fUST",-500.80389508,0.00016438,2,"2024-05-18T04:10:39.435",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349161,1716005439444,"fUST",-546.01300115,0.00016438,2,"2024-05-18T04:10:39.444",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349162,1716005439454,"fUST",-269.00562539,0.00016438,2,"2024-05-18T04:10:39.454",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349165,1716005439468,"fUST",-502.21155139,0.00016438,2,"2024-05-18T04:10:39.468",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349166,1716005439477,"fUST",-598.61881444,0.00016438,2,"2024-05-18T04:10:39.477",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349168,1716005439487,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.487",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349170,1716005439497,"fUST",-502.97511639,0.00016438,2,"2024-05-18T04:10:39.497",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349172,1716005439507,"fUST",-507.28998199,0.00016438,2,"2024-05-18T04:10:39.507",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349174,1716005439516,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.516",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349176,1716005439526,"fUST",-501.25576528,0.00016438,2,"2024-05-18T04:10:39.526",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349177,1716005439534,"fUST",-502.15095282,0.00016438,2,"2024-05-18T04:10:39.534",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349178,1716005439545,"fUST",-502.59145835,0.00016438,2,"2024-05-18T04:10:39.545",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349179,1716005439554,"fUST",-500.73076359,0.00016438,2,"2024-05-18T04:10:39.554",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349180,1716005439563,"fUST",-501.3686807,0.00016438,2,"2024-05-18T04:10:39.563",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349181,1716005439572,"fUST",-506.42159147,0.00016438,2,"2024-05-18T04:10:39.572",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349182,1716005439581,"fUST",-510.1134858,0.00016438,2,"2024-05-18T04:10:39.581",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349183,1716005439591,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.591",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349184,1716005439599,"fUST",-502.47710006,0.00016438,2,"2024-05-18T04:10:39.599",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349185,1716005439608,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.608",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349186,1716005439618,"fUST",-501.27242285,0.00016438,2,"2024-05-18T04:10:39.618",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349187,1716005439627,"fUST",-509.49216685,0.00016438,2,"2024-05-18T04:10:39.627",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349188,1716005439637,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.637",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349189,1716005439647,"fUST",-501.92717773,0.00016438,2,"2024-05-18T04:10:39.647",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349190,1716005439656,"fUST",-503.41415471,0.00016438,2,"2024-05-18T04:10:39.656",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349191,1716005439665,"fUST",-501.97624276,0.00016438,2,"2024-05-18T04:10:39.665",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349192,1716005439675,"fUST",-503.48114508,0.00016438,2,"2024-05-18T04:10:39.675",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349193,1716005439684,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.684",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349194,1716005439694,"fUST",-502.37017628,0.00016438,2,"2024-05-18T04:10:39.694",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349197,1716005439703,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.703",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349199,1716005439713,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.713",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349201,1716005439723,"fUST",-501.73833322,0.00016438,2,"2024-05-18T04:10:39.723",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349203,1716005439732,"fUST",-502.40917785,0.00016438,2,"2024-05-18T04:10:39.732",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349205,1716005439742,"fUST",-503.92729263,0.00016438,2,"2024-05-18T04:10:39.742",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349207,1716005439751,"fUST",-504.13869779,0.00016438,2,"2024-05-18T04:10:39.751",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349209,1716005439761,"fUST",-501.87634161,0.00016438,2,"2024-05-18T04:10:39.761",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349211,1716005439770,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.770",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349213,1716005439779,"fUST",-158.80837085,0.00016438,2,"2024-05-18T04:10:39.779",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349215,1716005439789,"fUST",-505.90325461,0.00016438,2,"2024-05-18T04:10:39.789",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349217,1716005439799,"fUST",-500.72470488,0.00016438,2,"2024-05-18T04:10:39.799",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349221,1716005439808,"fUST",-505.65154867,0.00016438,2,"2024-05-18T04:10:39.808",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349223,1716005439818,"fUST",-502.21349185,0.00016438,2,"2024-05-18T04:10:39.818",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349226,1716005439827,"fUST",-503.77447616,0.00016438,2,"2024-05-18T04:10:39.827",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349228,1716005439836,"fUST",-501.93659509,0.00016438,2,"2024-05-18T04:10:39.836",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349230,1716005439845,"fUST",-501.73481911,0.00016438,2,"2024-05-18T04:10:39.845",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349232,1716005439855,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.855",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349234,1716005439864,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.864",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349237,1716005439874,"fUST",-502.43960808,0.00016438,2,"2024-05-18T04:10:39.874",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349239,1716005439883,"fUST",-507.76393073,0.00016438,2,"2024-05-18T04:10:39.883",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349241,1716005439892,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.892",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349243,1716005439903,"fUST",-523.00134358,0.00016438,2,"2024-05-18T04:10:39.903",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349244,1716005439912,"fUST",-502.89071705,0.00016438,2,"2024-05-18T04:10:39.912",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349246,1716005439922,"fUST",-503.56471971,0.00016438,2,"2024-05-18T04:10:39.922",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349249,1716005439931,"fUST",-506.60546792,0.00016438,2,"2024-05-18T04:10:39.931",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349250,1716005439940,"fUST",-503.11489218,0.00016438,2,"2024-05-18T04:10:39.940",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349252,1716005439949,"fUST",-501.32013921,0.00016438,2,"2024-05-18T04:10:39.949",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349254,1716005439958,"fUST",-505.15317079,0.00016438,2,"2024-05-18T04:10:39.958",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349256,1716005439967,"fUST",-504.77630118,0.00016438,2,"2024-05-18T04:10:39.967",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349258,1716005439976,"fUST",-519.14313656,0.00016438,2,"2024-05-18T04:10:39.976",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349260,1716005439985,"fUST",-500.21504838,0.00016438,2,"2024-05-18T04:10:39.985",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349262,1716005439994,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:39.994",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349264,1716005440003,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.003",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349277,1716005440125,"fUST",-500.60321915,0.00016438,2,"2024-05-18T04:10:40.125",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349279,1716005440134,"fUST",-160.13523699,0.00016438,2,"2024-05-18T04:10:40.134",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349281,1716005440144,"fUST",-207.31789753,0.00016438,2,"2024-05-18T04:10:40.144",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349283,1716005440153,"fUST",-501.0762932,0.00016438,2,"2024-05-18T04:10:40.153",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349285,1716005440162,"fUST",-514.64272281,0.00016438,2,"2024-05-18T04:10:40.162",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349287,1716005440171,"fUST",-501.87578921,0.00016438,2,"2024-05-18T04:10:40.171",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349289,1716005440179,"fUST",-188.12688385,0.00016438,2,"2024-05-18T04:10:40.179",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349291,1716005440188,"fUST",-507.61820977,0.00016438,2,"2024-05-18T04:10:40.188",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349293,1716005440197,"fUST",-500.28783267,0.00016438,2,"2024-05-18T04:10:40.197",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349295,1716005440206,"fUST",-565.2586462,0.00016438,2,"2024-05-18T04:10:40.206",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349297,1716005440215,"fUST",-500.95129566,0.00016438,2,"2024-05-18T04:10:40.215",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349299,1716005440224,"fUST",-514.7139242,0.00016438,2,"2024-05-18T04:10:40.224",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349301,1716005440232,"fUST",-507.09461867,0.00016438,2,"2024-05-18T04:10:40.232",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349302,1716005440242,"fUST",-608.56001064,0.00016438,2,"2024-05-18T04:10:40.242",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349304,1716005440251,"fUST",-505.06299649,0.00016438,2,"2024-05-18T04:10:40.251",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349306,1716005440260,"fUST",-503.41110516,0.00016438,2,"2024-05-18T04:10:40.260",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349308,1716005440270,"fUST",-501.72219746,0.00016438,2,"2024-05-18T04:10:40.270",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349310,1716005440279,"fUST",-648.32191241,0.00016438,2,"2024-05-18T04:10:40.279",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349312,1716005440288,"fUST",-501.38530356,0.00016438,2,"2024-05-18T04:10:40.288",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349314,1716005440298,"fUST",-504.00958737,0.00016438,2,"2024-05-18T04:10:40.298",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349316,1716005440307,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.307",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349318,1716005440316,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.316",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349320,1716005440326,"fUST",-514.64243649,0.00016438,2,"2024-05-18T04:10:40.326",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349322,1716005440335,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.335",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349324,1716005440344,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.344",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349326,1716005440354,"fUST",-503.49732163,0.00016438,2,"2024-05-18T04:10:40.354",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349328,1716005440363,"fUST",-623.82920468,0.00016438,2,"2024-05-18T04:10:40.363",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349330,1716005440372,"fUST",-503.50385804,0.00016438,2,"2024-05-18T04:10:40.372",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349332,1716005440382,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.382",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349334,1716005440392,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.392",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349335,1716005440402,"fUST",-508.72561443,0.00016438,2,"2024-05-18T04:10:40.402",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349337,1716005440412,"fUST",-502.05997126,0.00016438,2,"2024-05-18T04:10:40.412",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349339,1716005440422,"fUST",-505.15356841,0.00016438,2,"2024-05-18T04:10:40.422",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349341,1716005440431,"fUST",-497.78888575,0.00016438,2,"2024-05-18T04:10:40.431",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349343,1716005440441,"fUST",-502.21384019,0.00016438,2,"2024-05-18T04:10:40.441",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349345,1716005440450,"fUST",-502.17281274,0.00016438,2,"2024-05-18T04:10:40.450",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349347,1716005440461,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.461",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349349,1716005440474,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.474",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349351,1716005440483,"fUST",-513.2078559,0.00016438,2,"2024-05-18T04:10:40.483",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349353,1716005440494,"fUST",-501.89116612,0.00016438,2,"2024-05-18T04:10:40.494",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349355,1716005440506,"fUST",-501.6171212,0.00016438,2,"2024-05-18T04:10:40.506",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349357,1716005440515,"fUST",-505.19323275,0.00016438,2,"2024-05-18T04:10:40.515",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349359,1716005440525,"fUST",-507.7976675,0.00016438,2,"2024-05-18T04:10:40.525",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349361,1716005440534,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.534",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349363,1716005440544,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.544",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349365,1716005440554,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.554",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349367,1716005440563,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.563",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349369,1716005440573,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.573",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349371,1716005440582,"fUST",-527.05136394,0.00016438,2,"2024-05-18T04:10:40.582",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349373,1716005440592,"fUST",-504.02582672,0.00016438,2,"2024-05-18T04:10:40.592",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349375,1716005440601,"fUST",-511.21175295,0.00016438,2,"2024-05-18T04:10:40.601",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349377,1716005440611,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.611",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349379,1716005440621,"fUST",-500.97931386,0.00016438,2,"2024-05-18T04:10:40.621",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349381,1716005440631,"fUST",-502.10785354,0.00016438,2,"2024-05-18T04:10:40.631",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349383,1716005440641,"fUST",-505.25175662,0.00016438,2,"2024-05-18T04:10:40.641",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349385,1716005440651,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.651",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349387,1716005440660,"fUST",-503.31528424,0.00016438,2,"2024-05-18T04:10:40.660",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349389,1716005440669,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.669",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349391,1716005440678,"fUST",-501.99970545,0.00016438,2,"2024-05-18T04:10:40.678",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349393,1716005440687,"fUST",-505.46397718,0.00016438,2,"2024-05-18T04:10:40.687",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349395,1716005440697,"fUST",-501.6096035,0.00016438,2,"2024-05-18T04:10:40.697",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349397,1716005440705,"fUST",-502.51004455,0.00016438,2,"2024-05-18T04:10:40.705",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349399,1716005440715,"fUST",-491.21178867,0.00016438,2,"2024-05-18T04:10:40.715",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349401,1716005440724,"fUST",-513.49713772,0.00016438,2,"2024-05-18T04:10:40.724",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349403,1716005440733,"fUST",-504.70226746,0.00016438,2,"2024-05-18T04:10:40.733",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349405,1716005440742,"fUST",-506.52770784,0.00016438,2,"2024-05-18T04:10:40.742",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349407,1716005440752,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.752",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349409,1716005440761,"fUST",-440.91002273,0.00016438,2,"2024-05-18T04:10:40.761",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349411,1716005440770,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.770",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349412,1716005440779,"fUST",-501.6085611,0.00016438,2,"2024-05-18T04:10:40.779",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349414,1716005440788,"fUST",-640.16,0.00016438,2,"2024-05-18T04:10:40.788",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349416,1716005440797,"fUST",-640.16,0.00016438,2,"2024-05-18T04:10:40.797",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349419,1716005440806,"fUST",-640.16,0.00016438,2,"2024-05-18T04:10:40.806",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349421,1716005440815,"fUST",-640.16,0.00016438,2,"2024-05-18T04:10:40.815",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349423,1716005440824,"fUST",-640.16,0.00016438,2,"2024-05-18T04:10:40.824",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349424,1716005440833,"fUST",-640.16,0.00016438,2,"2024-05-18T04:10:40.833",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349426,1716005440842,"fUST",-501.15607277,0.00016438,2,"2024-05-18T04:10:40.842",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349428,1716005440851,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.851",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349430,1716005440860,"fUST",-5058.19,0.00016438,2,"2024-05-18T04:10:40.860",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349432,1716005440869,"fUST",-504.56600843,0.00016438,2,"2024-05-18T04:10:40.869",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349434,1716005440878,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.878",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349436,1716005440887,"fUST",-509.02999421,0.00016438,2,"2024-05-18T04:10:40.887",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349438,1716005440898,"fUST",-511.70366749,0.00016438,2,"2024-05-18T04:10:40.898",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349440,1716005440907,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.907",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349442,1716005440916,"fUST",-4188.03,0.00016438,2,"2024-05-18T04:10:40.916",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349444,1716005440926,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.926",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349446,1716005440935,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.935",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349448,1716005440944,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.944",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349450,1716005440954,"fUST",-5652.97,0.00016438,2,"2024-05-18T04:10:40.954",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349452,1716005440963,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.963",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349454,1716005440972,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.972",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349456,1716005440981,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.981",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349458,1716005440990,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.990",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349460,1716005440999,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:40.999",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349462,1716005441008,"fUST",-2310.72,0.00016438,2,"2024-05-18T04:10:41.008",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349464,1716005441018,"fUST",-601.9814888,0.00016438,2,"2024-05-18T04:10:41.018",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349466,1716005441027,"fUST",-564.53432852,0.00016438,2,"2024-05-18T04:10:41.027",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349468,1716005441036,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.036",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349470,1716005441045,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.045",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349472,1716005441054,"fUST",-506.53639279,0.00016438,2,"2024-05-18T04:10:41.054",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349474,1716005441063,"fUST",-501.20631385,0.00016438,2,"2024-05-18T04:10:41.063",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349476,1716005441072,"fUST",-537.42224044,0.00016438,2,"2024-05-18T04:10:41.072",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349478,1716005441082,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.082",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349481,1716005441091,"fUST",-506.23635785,0.00016438,2,"2024-05-18T04:10:41.091",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349483,1716005441101,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.101",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349485,1716005441110,"fUST",-24540.07,0.00016438,2,"2024-05-18T04:10:41.110",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349487,1716005441120,"fUST",-3648.35,0.00016438,2,"2024-05-18T04:10:41.120",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349489,1716005441130,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.130",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349491,1716005441140,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.140",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349493,1716005441150,"fUST",-501.00130243,0.00016438,2,"2024-05-18T04:10:41.150",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349495,1716005441159,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.159",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349497,1716005441168,"fUST",-504.26717806,0.00016438,2,"2024-05-18T04:10:41.168",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349499,1716005441178,"fUST",-202.19377583,0.00016438,2,"2024-05-18T04:10:41.178",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349501,1716005441188,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.188",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349503,1716005441197,"fUST",-501.71443717,0.00016438,2,"2024-05-18T04:10:41.197",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349505,1716005441208,"fUST",-503.90597654,0.00016438,2,"2024-05-18T04:10:41.208",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349507,1716005441217,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.217",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349509,1716005441226,"fUST",-646.94021299,0.00016438,2,"2024-05-18T04:10:41.226",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349511,1716005441235,"fUST",-537.30098241,0.00016438,2,"2024-05-18T04:10:41.235",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349513,1716005441245,"fUST",-506.10049472,0.00016438,2,"2024-05-18T04:10:41.245",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349515,1716005441254,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.254",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349517,1716005441263,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.263",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349519,1716005441272,"fUST",-507.21335429,0.00016438,2,"2024-05-18T04:10:41.272",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349521,1716005441281,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.281",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349523,1716005441290,"fUST",-1213.37,0.00016438,2,"2024-05-18T04:10:41.290",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349525,1716005441300,"fUST",-3084.82,0.00016438,2,"2024-05-18T04:10:41.300",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349527,1716005441309,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.309",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349529,1716005441317,"fUST",-568.43379303,0.00016438,2,"2024-05-18T04:10:41.317",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349531,1716005441328,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.328",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349534,1716005441341,"fUST",-776.57,0.00016438,2,"2024-05-18T04:10:41.341",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349536,1716005441353,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.353",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349538,1716005441366,"fUST",-610.67,0.00016438,2,"2024-05-18T04:10:41.366",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349541,1716005441378,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.378",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349543,1716005441390,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.390",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349545,1716005441401,"fUST",-565.22766407,0.00016438,2,"2024-05-18T04:10:41.401",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349547,1716005441412,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.412",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349550,1716005441424,"fUST",-502.7989633,0.00016438,2,"2024-05-18T04:10:41.424",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349552,1716005441436,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.436",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349554,1716005441447,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.447",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349556,1716005441459,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.459",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349559,1716005441476,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.476",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349561,1716005441488,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.488",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349563,1716005441499,"fUST",-528.73292164,0.00016438,2,"2024-05-18T04:10:41.499",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349565,1716005441511,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.511",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349568,1716005441524,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.524",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349570,1716005441536,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.536",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349572,1716005441550,"fUST",-546.86818698,0.00016438,2,"2024-05-18T04:10:41.550",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349575,1716005441563,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.563",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349577,1716005441574,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.574",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349579,1716005441586,"fUST",-501.61604106,0.00016438,2,"2024-05-18T04:10:41.586",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349581,1716005441596,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.596",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349583,1716005441608,"fUST",-1074.9,0.00016438,2,"2024-05-18T04:10:41.608",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349586,1716005441619,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.619",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349588,1716005441632,"fUST",-510.5525724,0.00016438,2,"2024-05-18T04:10:41.632",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349590,1716005441642,"fUST",-653.87,0.00016438,2,"2024-05-18T04:10:41.642",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349592,1716005441655,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:41.655",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349594,1716005441665,"fUST",-414.87102176,0.00016438,2,"2024-05-18T04:10:41.665",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349596,1716005441674,"fUST",-417.06273246,0.00016445,2,"2024-05-18T04:10:41.674",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349598,1716005441684,"fUST",-300.0,0.00016497,2,"2024-05-18T04:10:41.684",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349601,1716005441696,"fUST",-1000.0,0.00016498,2,"2024-05-18T04:10:41.696",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349603,1716005441706,"fUST",-640.16,0.00016499,2,"2024-05-18T04:10:41.706",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349605,1716005441718,"fUST",-12703.0,0.000165,2,"2024-05-18T04:10:41.718",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349607,1716005441729,"fUST",-239.60631677,0.000165,2,"2024-05-18T04:10:41.729",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349609,1716005441741,"fUST",-1000.0,0.00016523,2,"2024-05-18T04:10:41.741",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349611,1716005441752,"fUST",-492.86802467,0.00016526,2,"2024-05-18T04:10:41.752",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349612,1716005441763,"fUST",-300.0,0.00016537,2,"2024-05-18T04:10:41.763",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349613,1716005441775,"fUST",-460.9,0.00016537,2,"2024-05-18T04:10:41.775",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349614,1716005441788,"fUST",-461.87848018,0.00016544,2,"2024-05-18T04:10:41.788",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349615,1716005441800,"fUST",-4222.10020806,0.0001655,2,"2024-05-18T04:10:41.800",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349616,1716005441812,"fUST",-1000.0,0.00016566,2,"2024-05-18T04:10:41.812",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349617,1716005441823,"fUST",-1000.0,0.00016587,2,"2024-05-18T04:10:41.823",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349618,1716005441833,"fUST",-1000.0,0.00016607,2,"2024-05-18T04:10:41.833",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349619,1716005441843,"fUST",-3346.1683299,0.00016609,2,"2024-05-18T04:10:41.843",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349620,1716005441853,"fUST",-230.495479,0.00016612,2,"2024-05-18T04:10:41.853",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349621,1716005441865,"fUST",-224.05808449,0.00016612,2,"2024-05-18T04:10:41.865",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349622,1716005441876,"fUST",-151.0,0.00016612,2,"2024-05-18T04:10:41.876",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349625,1716005441888,"fUST",-151.0,0.00016612,2,"2024-05-18T04:10:41.888",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349627,1716005441901,"fUST",-443.969272,0.00016612,2,"2024-05-18T04:10:41.901",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349629,1716005441913,"fUST",-91.85216671,0.00016612,2,"2024-05-18T04:10:41.913",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349650,1716005442095,"fUST",-352.11710529,0.00016612,2,"2024-05-18T04:10:42.095",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349652,1716005442105,"fUST",-154.406351,0.00016612,2,"2024-05-18T04:10:42.105",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349654,1716005442115,"fUST",-151.0,0.00016612,2,"2024-05-18T04:10:42.115",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349656,1716005442126,"fUST",-283.098274,0.00016612,2,"2024-05-18T04:10:42.126",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349658,1716005442136,"fUST",-166.773211,0.00016612,2,"2024-05-18T04:10:42.136",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349661,1716005442147,"fUST",-1199.642145,0.00016612,2,"2024-05-18T04:10:42.147",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349662,1716005442157,"fUST",-166.773211,0.00016612,2,"2024-05-18T04:10:42.157",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349663,1716005442168,"fUST",-1199.642145,0.00016612,2,"2024-05-18T04:10:42.168",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349664,1716005442178,"fUST",-989.174686,0.00016612,2,"2024-05-18T04:10:42.178",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349665,1716005442188,"fUST",-989.174686,0.00016612,2,"2024-05-18T04:10:42.188",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349666,1716005442199,"fUST",-151.0,0.00016612,2,"2024-05-18T04:10:42.199",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349667,1716005442209,"fUST",-151.0,0.00016612,2,"2024-05-18T04:10:42.209",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349668,1716005442220,"fUST",-151.0,0.00016612,2,"2024-05-18T04:10:42.220",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349669,1716005442230,"fUST",-3027.685831,0.00016612,2,"2024-05-18T04:10:42.230",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349670,1716005442240,"fUST",-3027.685831,0.00016612,2,"2024-05-18T04:10:42.240",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349671,1716005442251,"fUST",-10339.47136442,0.00016612,2,"2024-05-18T04:10:42.251",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349685,1716005442385,"fUST",-150.0,0.00016273,3,"2024-05-18T04:10:42.385",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349687,1716005442396,"fUST",-976.643967,0.00016612,2,"2024-05-18T04:10:42.396",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349689,1716005442406,"fUST",-19060.0730799,0.00016612,2,"2024-05-18T04:10:42.406",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349904,1716005446325,"fUST",-495.97015531,0.00015,2,"2024-05-18T04:10:46.325",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349905,1716005446335,"fUST",-500.0,0.00016438,2,"2024-05-18T04:10:46.335",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349906,1716005446344,"fUST",-976.643967,0.00016612,2,"2024-05-18T04:10:46.344",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349907,1716005446354,"fUST",-4512.79461478,0.00016612,2,"2024-05-18T04:10:46.354",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349911,1716006270159,"fUST",500.0,0.000265,120,"2024-05-18T04:24:30.159",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349912,1716006356315,"fUST",-576.24487347,9.507e-05,2,"2024-05-18T04:25:56.315",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349913,1716006356336,"fUST",-521.28631068,9.603e-05,2,"2024-05-18T04:25:56.336",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349914,1716006356357,"fUST",-521.28631068,9.603e-05,2,"2024-05-18T04:25:56.357",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349915,1716006356377,"fUST",-250.0,0.0001439,2,"2024-05-18T04:25:56.377",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349916,1716006356397,"fUST",-179.7417658,0.00014533,2,"2024-05-18T04:25:56.397",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349917,1716006356417,"fUST",-942.53705457,0.00015,2,"2024-05-18T04:25:56.417",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349918,1716006356437,"fUST",-765.21642288,0.00015,2,"2024-05-18T04:25:56.437",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349940,1716006431211,"fUST",-154.70605849,0.0001485,2,"2024-05-18T04:27:11.211",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349941,1716006431231,"fUST",-416.25039497,0.00015,2,"2024-05-18T04:27:11.231",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349942,1716006431258,"fUST",-526.2866596,0.00015,2,"2024-05-18T04:27:11.258",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349943,1716006431277,"fUST",-1149.07076386,0.00015219,2,"2024-05-18T04:27:11.277",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327349944,1716006431307,"fUST",-857.46751667,0.0001522,2,"2024-05-18T04:27:11.307",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350044,1716006632990,"fUST",-227.21883131,0.0001485,2,"2024-05-18T04:30:32.990",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350046,1716006633003,"fUST",-78.63008062,0.00015,2,"2024-05-18T04:30:33.003",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350203,1716006638399,"fUST",-1070.44068324,0.00015,2,"2024-05-18T04:30:38.399",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350205,1716006638409,"fUST",-2400.65057528,0.00015219,2,"2024-05-18T04:30:38.409",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350207,1716006638418,"fUST",-224.05808449,0.00015222,2,"2024-05-18T04:30:38.418",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350209,1716006638426,"fUST",-728.99453914,0.00015222,2,"2024-05-18T04:30:38.426",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350211,1716006638436,"fUST",-427.41310835,0.0001532,2,"2024-05-18T04:30:38.436",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350213,1716006638445,"fUST",-80000.0,0.00015321,2,"2024-05-18T04:30:38.445",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350215,1716006638454,"fUST",-14078.57387391,0.00015322,2,"2024-05-18T04:30:38.454",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350217,1716006638463,"fUST",-7967.64444353,0.00016,2,"2024-05-18T04:30:38.463",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350219,1716006638472,"fUST",-4222.10020806,0.00016219,2,"2024-05-18T04:30:38.472",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350221,1716006638481,"fUST",-384.1,0.00016269,2,"2024-05-18T04:30:38.481",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350223,1716006638490,"fUST",-384.1,0.00016269,3,"2024-05-18T04:30:38.490",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350224,1716006638500,"fUST",-417.06273246,0.00016293,2,"2024-05-18T04:30:38.500",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350225,1716006638510,"fUST",-3346.1683299,0.000164,2,"2024-05-18T04:30:38.510",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350226,1716006638519,"fUST",-1000.0,0.00016432,2,"2024-05-18T04:30:38.519",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350228,1716006638528,"fUST",-941.07450394,0.00016435,2,"2024-05-18T04:30:38.528",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350230,1716006638537,"fUST",-2682.47147379,0.00016438,3,"2024-05-18T04:30:38.537",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350231,1716006638546,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.546",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350232,1716006638555,"fUST",-502.33557891,0.00016438,2,"2024-05-18T04:30:38.555",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350233,1716006638565,"fUST",-423.48114422,0.00016438,2,"2024-05-18T04:30:38.565",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350234,1716006638574,"fUST",-501.3410394,0.00016438,2,"2024-05-18T04:30:38.574",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350235,1716006638582,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.582",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350236,1716006638591,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.591",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350237,1716006638600,"fUST",-587.07678689,0.00016438,2,"2024-05-18T04:30:38.600",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350239,1716006638609,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.609",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350241,1716006638618,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.618",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350243,1716006638627,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.627",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350245,1716006638636,"fUST",-520.84937839,0.00016438,2,"2024-05-18T04:30:38.636",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350247,1716006638645,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.645",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350249,1716006638653,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.653",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350251,1716006638663,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.663",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350253,1716006638672,"fUST",-543.82078266,0.00016438,2,"2024-05-18T04:30:38.672",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350255,1716006638682,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.682",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350257,1716006638693,"fUST",-510.5525724,0.00016438,2,"2024-05-18T04:30:38.693",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350259,1716006638702,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.702",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350261,1716006638711,"fUST",-414.87102176,0.00016438,2,"2024-05-18T04:30:38.711",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350263,1716006638720,"fUST",-503.66437255,0.00016438,2,"2024-05-18T04:30:38.720",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350265,1716006638730,"fUST",-367.72858408,0.00016438,2,"2024-05-18T04:30:38.730",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350267,1716006638739,"fUST",-502.29421865,0.00016438,2,"2024-05-18T04:30:38.739",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350269,1716006638749,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.749",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350271,1716006638758,"fUST",-501.79008016,0.00016438,2,"2024-05-18T04:30:38.758",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350273,1716006638767,"fUST",-501.73351118,0.00016438,2,"2024-05-18T04:30:38.767",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350275,1716006638776,"fUST",-356.0438854,0.00016438,2,"2024-05-18T04:30:38.776",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350277,1716006638788,"fUST",-501.86008471,0.00016438,2,"2024-05-18T04:30:38.788",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350280,1716006638797,"fUST",-213.49186503,0.00016438,2,"2024-05-18T04:30:38.797",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350282,1716006638807,"fUST",-502.32976113,0.00016438,2,"2024-05-18T04:30:38.807",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350284,1716006638816,"fUST",-379.79887098,0.00016438,2,"2024-05-18T04:30:38.816",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350286,1716006638826,"fUST",-500.78406,0.00016438,2,"2024-05-18T04:30:38.826",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350288,1716006638838,"fUST",-501.81856116,0.00016438,2,"2024-05-18T04:30:38.838",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350290,1716006638847,"fUST",-510.16360885,0.00016438,2,"2024-05-18T04:30:38.847",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350292,1716006638856,"fUST",-500.64414807,0.00016438,2,"2024-05-18T04:30:38.856",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350294,1716006638865,"fUST",-515.3786428,0.00016438,2,"2024-05-18T04:30:38.865",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350296,1716006638877,"fUST",-551.10471803,0.00016438,2,"2024-05-18T04:30:38.877",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350298,1716006638885,"fUST",-506.6435255,0.00016438,2,"2024-05-18T04:30:38.885",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350300,1716006638894,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.894",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350302,1716006638904,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.904",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350304,1716006638915,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.915",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350306,1716006638924,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.924",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350308,1716006638934,"fUST",-202.19377583,0.00016438,2,"2024-05-18T04:30:38.934",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350310,1716006638943,"fUST",-569.94614458,0.00016438,2,"2024-05-18T04:30:38.943",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350312,1716006638951,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.951",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350314,1716006638960,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.960",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350316,1716006638969,"fUST",-568.43379303,0.00016438,2,"2024-05-18T04:30:38.969",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350318,1716006638978,"fUST",-565.22766407,0.00016438,2,"2024-05-18T04:30:38.978",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350320,1716006638987,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:38.987",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350322,1716006638996,"fUST",-185.84017691,0.00016438,2,"2024-05-18T04:30:38.996",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350324,1716006639006,"fUST",-522.08954787,0.00016438,2,"2024-05-18T04:30:39.006",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350326,1716006639015,"fUST",-514.64272281,0.00016438,2,"2024-05-18T04:30:39.015",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350328,1716006639025,"fUST",-565.2586462,0.00016438,2,"2024-05-18T04:30:39.025",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350330,1716006639035,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.035",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350332,1716006639045,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.045",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350334,1716006639054,"fUST",-514.64243649,0.00016438,2,"2024-05-18T04:30:39.054",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350336,1716006639064,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.064",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350338,1716006639074,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.074",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350340,1716006639083,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.083",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350342,1716006639093,"fUST",-508.72561443,0.00016438,2,"2024-05-18T04:30:39.093",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350344,1716006639102,"fUST",-509.93420702,0.00016438,2,"2024-05-18T04:30:39.102",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350346,1716006639112,"fUST",-505.19323275,0.00016438,2,"2024-05-18T04:30:39.112",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350348,1716006639122,"fUST",-521.69775046,0.00016438,2,"2024-05-18T04:30:39.122",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350350,1716006639131,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.131",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350352,1716006639140,"fUST",-511.21175295,0.00016438,2,"2024-05-18T04:30:39.140",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350354,1716006639149,"fUST",-563.87,0.00016438,2,"2024-05-18T04:30:39.149",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350356,1716006639158,"fUST",-505.25175662,0.00016438,2,"2024-05-18T04:30:39.158",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350358,1716006639168,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.168",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350360,1716006639177,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.177",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350362,1716006639186,"fUST",-505.46397718,0.00016438,2,"2024-05-18T04:30:39.186",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350364,1716006639196,"fUST",-640.16,0.00016438,2,"2024-05-18T04:30:39.196",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350366,1716006639205,"fUST",-640.16,0.00016438,2,"2024-05-18T04:30:39.205",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350368,1716006639215,"fUST",-640.16,0.00016438,2,"2024-05-18T04:30:39.215",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350370,1716006639224,"fUST",-640.16,0.00016438,2,"2024-05-18T04:30:39.224",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350372,1716006639234,"fUST",-571.17517974,0.00016438,2,"2024-05-18T04:30:39.234",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350374,1716006639243,"fUST",-513.49713772,0.00016438,2,"2024-05-18T04:30:39.243",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350376,1716006639254,"fUST",-491.21178867,0.00016438,2,"2024-05-18T04:30:39.254",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350378,1716006639264,"fUST",-5058.19,0.00016438,2,"2024-05-18T04:30:39.264",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350380,1716006639274,"fUST",-506.52770784,0.00016438,2,"2024-05-18T04:30:39.274",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350382,1716006639284,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.284",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350384,1716006639293,"fUST",-511.70366749,0.00016438,2,"2024-05-18T04:30:39.293",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350386,1716006639303,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.303",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350388,1716006639312,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.312",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350390,1716006639322,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.322",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350392,1716006639331,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.331",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350394,1716006639341,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.341",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350396,1716006639350,"fUST",-2310.72,0.00016438,2,"2024-05-18T04:30:39.350",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350398,1716006639360,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.360",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350400,1716006639370,"fUST",-4188.03,0.00016438,2,"2024-05-18T04:30:39.370",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350402,1716006639379,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.379",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350404,1716006639388,"fUST",-501.15607277,0.00016438,2,"2024-05-18T04:30:39.388",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350406,1716006639399,"fUST",-501.6085611,0.00016438,2,"2024-05-18T04:30:39.399",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350408,1716006639408,"fUST",-504.56600843,0.00016438,2,"2024-05-18T04:30:39.408",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350410,1716006639418,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.418",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350412,1716006639427,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.427",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350414,1716006639437,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.437",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350416,1716006639447,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.447",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350418,1716006639456,"fUST",-509.02999421,0.00016438,2,"2024-05-18T04:30:39.456",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350419,1716006639466,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.466",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350422,1716006639476,"fUST",-506.53639279,0.00016438,2,"2024-05-18T04:30:39.476",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350423,1716006639485,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.485",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350426,1716006639497,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.497",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350428,1716006639506,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.506",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350430,1716006639516,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.516",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350432,1716006639526,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.526",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350434,1716006639536,"fUST",-303.77288068,0.00016438,2,"2024-05-18T04:30:39.536",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350436,1716006639546,"fUST",-504.26717806,0.00016438,2,"2024-05-18T04:30:39.546",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350438,1716006639556,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.556",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350440,1716006639566,"fUST",-5652.97,0.00016438,2,"2024-05-18T04:30:39.566",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350441,1716006639576,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.576",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350443,1716006639586,"fUST",-503.90597654,0.00016438,2,"2024-05-18T04:30:39.586",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350446,1716006639597,"fUST",-506.23635785,0.00016438,2,"2024-05-18T04:30:39.597",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350448,1716006639607,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.607",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350450,1716006639617,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:39.617",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350452,1716006639627,"fUST",-24540.07,0.00016438,2,"2024-05-18T04:30:39.627",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350454,1716006639637,"fUST",-3252.04993597,0.00016438,2,"2024-05-18T04:30:39.637",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350456,1716006639657,"fUST",-396.30006403,0.00016438,2,"2024-05-18T04:30:39.657",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350458,1716006639668,"fUST",-267.19043753,0.00016438,2,"2024-05-18T04:30:39.668",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350586,1716006640937,"fUST",-3699.56949019,0.00015,2,"2024-05-18T04:30:40.937",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350588,1716006640947,"fUST",-270.11054488,0.00016438,2,"2024-05-18T04:30:40.947",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350590,1716006640957,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:40.957",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350593,1716006640967,"fUST",-501.20631385,0.00016438,2,"2024-05-18T04:30:40.967",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350595,1716006640976,"fUST",-507.21335429,0.00016438,2,"2024-05-18T04:30:40.976",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350597,1716006640985,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:40.985",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350599,1716006640996,"fUST",-3426.97,0.00016438,2,"2024-05-18T04:30:40.996",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350601,1716006641005,"fUST",-501.00130243,0.00016438,2,"2024-05-18T04:30:41.005",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350603,1716006641015,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.015",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350605,1716006641025,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.025",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350607,1716006641034,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.034",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350609,1716006641044,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.044",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350611,1716006641053,"fUST",-386.31880676,0.00016438,2,"2024-05-18T04:30:41.053",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350613,1716006641063,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.063",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350615,1716006641072,"fUST",-3084.82,0.00016438,2,"2024-05-18T04:30:41.072",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350617,1716006641081,"fUST",-501.71443717,0.00016438,2,"2024-05-18T04:30:41.081",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350619,1716006641091,"fUST",-1213.37,0.00016438,2,"2024-05-18T04:30:41.091",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350621,1716006641100,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.100",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350623,1716006641110,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.110",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350625,1716006641120,"fUST",-646.94021299,0.00016438,2,"2024-05-18T04:30:41.120",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350627,1716006641129,"fUST",-506.10049472,0.00016438,2,"2024-05-18T04:30:41.129",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350629,1716006641139,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.139",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350631,1716006641148,"fUST",-506.91188355,0.00016438,2,"2024-05-18T04:30:41.148",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350633,1716006641157,"fUST",-776.57,0.00016438,2,"2024-05-18T04:30:41.157",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350635,1716006641166,"fUST",-502.7989633,0.00016438,2,"2024-05-18T04:30:41.166",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350637,1716006641175,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.175",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350639,1716006641184,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.184",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350642,1716006641200,"fUST",-503.70904018,0.00016438,2,"2024-05-18T04:30:41.200",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350644,1716006641216,"fUST",-503.17044641,0.00016438,2,"2024-05-18T04:30:41.216",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350646,1716006641226,"fUST",-504.44179032,0.00016438,2,"2024-05-18T04:30:41.226",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350648,1716006641235,"fUST",-502.05036398,0.00016438,2,"2024-05-18T04:30:41.235",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350650,1716006641247,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.247",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350652,1716006641256,"fUST",-610.67,0.00016438,2,"2024-05-18T04:30:41.256",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350654,1716006641265,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.265",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350655,1716006641275,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.275",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350656,1716006641285,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.285",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350657,1716006641295,"fUST",-503.94273132,0.00016438,2,"2024-05-18T04:30:41.295",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350658,1716006641304,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.304",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350659,1716006641314,"fUST",-546.86818698,0.00016438,2,"2024-05-18T04:30:41.314",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350660,1716006641324,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.324",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350661,1716006641333,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.333",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350662,1716006641342,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.342",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350663,1716006641353,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:41.353",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350664,1716006641366,"fUST",-501.56839334,0.00016438,2,"2024-05-18T04:30:41.366",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350666,1716006641375,"fUST",-742.76909193,0.00016438,2,"2024-05-18T04:30:41.375",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350908,1716006643669,"fUST",-332.13090807,0.00016438,2,"2024-05-18T04:30:43.669",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350910,1716006643679,"fUST",-85.23717394,0.00016438,2,"2024-05-18T04:30:43.679",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350913,1716006643691,"fUST",-415.94176072,0.00016438,2,"2024-05-18T04:30:43.691",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327350915,1716006643700,"fUST",-206.99399409,0.00016438,2,"2024-05-18T04:30:43.700",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351040,1716006646448,"fUST",-321.73892755,0.00016438,2,"2024-05-18T04:30:46.448",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351041,1716006646458,"fUST",-276.56141454,0.00016438,2,"2024-05-18T04:30:46.458",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351042,1716006646471,"fUST",-223.43858546,0.00016438,2,"2024-05-18T04:30:46.471",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351043,1716006646480,"fUST",-501.80590417,0.00016438,2,"2024-05-18T04:30:46.480",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351044,1716006646489,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:46.489",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351045,1716006646499,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:46.499",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351046,1716006646509,"fUST",-500.0,0.00016438,2,"2024-05-18T04:30:46.509",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351047,1716006646518,"fUST",-155.92973857,0.00016438,2,"2024-05-18T04:30:46.518",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351057,1716007648175,"fUST",-3699.56949019,0.00015,2,"2024-05-18T04:47:28.175",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351058,1716007648195,"fUST",-447.81493057,0.00016,2,"2024-05-18T04:47:28.195",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351118,1716007832694,"fUST",-706.99,0.00015,2,"2024-05-18T04:50:32.694",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351225,1716007838700,"fUST",-442.08076386,0.00015,2,"2024-05-18T04:50:38.700",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351227,1716007838710,"fUST",-914.28329535,0.00015,2,"2024-05-18T04:50:38.710",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351242,1716007838855,"fUST",-2785.28619484,0.00015,2,"2024-05-18T04:50:38.855",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351244,1716007838865,"fUST",-4256.32390337,0.00016,2,"2024-05-18T04:50:38.865",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351246,1716007838878,"fUST",-3263.50560959,0.00016,2,"2024-05-18T04:50:38.878",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351248,1716007838887,"fUST",-417.06273246,0.00016165,2,"2024-05-18T04:50:38.887",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351250,1716007838896,"fUST",-320.1,0.00016266,3,"2024-05-18T04:50:38.896",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351252,1716007838905,"fUST",-320.1,0.00016266,2,"2024-05-18T04:50:38.905",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351254,1716007838914,"fUST",-637.87022173,0.00016335,2,"2024-05-18T04:50:38.914",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351256,1716007838923,"fUST",-224.05808449,0.00016338,2,"2024-05-18T04:50:38.923",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351258,1716007838932,"fUST",-3346.1683299,0.00016338,2,"2024-05-18T04:50:38.932",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351260,1716007838941,"fUST",-2000.0,0.00016338,2,"2024-05-18T04:50:38.941",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351262,1716007838950,"fUST",-1000.0,0.00016371,2,"2024-05-18T04:50:38.950",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351264,1716007838959,"fUST",-7481.53468129,0.000164,2,"2024-05-18T04:50:38.959",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351266,1716007838967,"fUST",-291.1899476,0.000164,2,"2024-05-18T04:50:38.967",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351267,1716007838976,"fUST",-291.1899476,0.000164,2,"2024-05-18T04:50:38.976",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351270,1716007838986,"fUST",-1142.44395601,0.00016435,2,"2024-05-18T04:50:38.986",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351271,1716007838995,"fUST",-1819.51446963,0.00016435,2,"2024-05-18T04:50:38.995",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351273,1716007839004,"fUST",-171.45217076,0.00016435,2,"2024-05-18T04:50:39.004",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351275,1716007839014,"fUST",-426.3712099,0.00016435,2,"2024-05-18T04:50:39.014",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351277,1716007839023,"fUST",-941.07450394,0.00016436,2,"2024-05-18T04:50:39.023",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351279,1716007839032,"fUST",-1496.49508562,0.00016437,2,"2024-05-18T04:50:39.032",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351281,1716007839042,"fUST",-75909.63939299,0.00016437,2,"2024-05-18T04:50:39.042",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351283,1716007839052,"fUST",-5364.94294758,0.00016438,3,"2024-05-18T04:50:39.052",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351285,1716007839061,"fUST",-26571.31776465,0.00016438,3,"2024-05-18T04:50:39.061",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351288,1716007839073,"fUST",-702.11748921,0.00016438,3,"2024-05-18T04:50:39.073",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351398,1716008439229,"fUST",-330.96158487,9.999e-05,2,"2024-05-18T05:00:39.229",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351399,1716008641855,"fUST",500.0,0.00015712,7,"2024-05-18T05:04:01.855",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351400,1716008641989,"fUST",500.0,0.00015712,7,"2024-05-18T05:04:01.989",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351401,1716008642645,"fUST",500.0,0.00015712,7,"2024-05-18T05:04:02.645",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351402,1716008642745,"fUST",209.07,0.00015712,7,"2024-05-18T05:04:02.745",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351403,1716008643434,"fUST",500.0,0.00015712,7,"2024-05-18T05:04:03.434",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351404,1716008644219,"fUST",500.0,0.00015712,7,"2024-05-18T05:04:04.219",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351405,1716008645012,"fUST",500.0,0.00015712,7,"2024-05-18T05:04:05.012",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351406,1716008645778,"fUST",500.0,0.00015712,7,"2024-05-18T05:04:05.778",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351407,1716008646538,"fUST",500.0,0.00015712,7,"2024-05-18T05:04:06.538",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351408,1716008647335,"fUST",500.0,0.00015712,7,"2024-05-18T05:04:07.335",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351409,1716008648112,"fUST",500.0,0.00015712,7,"2024-05-18T05:04:08.112",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351410,1716008648949,"fUST",500.0,0.00015712,7,"2024-05-18T05:04:08.949",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351411,1716008649698,"fUST",500.0,0.00015712,7,"2024-05-18T05:04:09.698",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351412,1716008650454,"fUST",633.13,0.00015712,7,"2024-05-18T05:04:10.454",0.00035039999999999995,39.55,0.9684509986903477,363105332.36330646]
[327351413,1716008703451,"fUST",273.37336231,9.9e-05,2,"2024-05-18T05:05:03.451",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351414,1716008831114,"fUST",-1149.07076386,0.00015,2,"2024-05-18T05:07:11.114",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351415,1716008831138,"fUST",-330.96158487,0.00015025,2,"2024-05-18T05:07:11.138",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351416,1716008831160,"fUST",-3618.59103115,0.00015026,2,"2024-05-18T05:07:11.160",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351417,1716008831203,"fUST",465.16079276,9.999e-05,2,"2024-05-18T05:07:11.203",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351418,1716008849116,"fUST",-3699.56949019,0.00015027,2,"2024-05-18T05:07:29.116",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351419,1716008849140,"fUST",-879.72616509,0.00015028,2,"2024-05-18T05:07:29.140",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351432,1716009031871,"fUST",-3699.56949019,0.00015095,2,"2024-05-18T05:10:31.871",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351433,1716009031880,"fUST",-1439.7176633,0.00015096,2,"2024-05-18T05:10:31.880",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351434,1716009031889,"fUST",-464.222109,0.00015219,2,"2024-05-18T05:10:31.889",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351435,1716009031899,"fUST",-6806.8533774,0.00015219,2,"2024-05-18T05:10:31.899",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351436,1716009031908,"fUST",-633.36309966,0.00015722,2,"2024-05-18T05:10:31.908",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351437,1716009031916,"fUST",-7967.64444353,0.00016,2,"2024-05-18T05:10:31.916",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351438,1716009031925,"fUST",-189.5809831,0.00016183,2,"2024-05-18T05:10:31.925",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351439,1716009031935,"fUST",-308.8481177,0.000162,2,"2024-05-18T05:10:31.935",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351440,1716009031944,"fUST",-153.0,0.000162,2,"2024-05-18T05:10:31.944",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351441,1716009031953,"fUST",-773.89252643,0.00016236,2,"2024-05-18T05:10:31.953",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351442,1716009031962,"fUST",-170.08547036,0.00016238,2,"2024-05-18T05:10:31.962",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351443,1716009031971,"fUST",-154.25941059,0.00016238,2,"2024-05-18T05:10:31.971",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351444,1716009031980,"fUST",-3346.1683299,0.00016238,2,"2024-05-18T05:10:31.980",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351445,1716009031989,"fUST",-320.1,0.0001628,3,"2024-05-18T05:10:31.989",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351446,1716009031998,"fUST",-320.1,0.0001628,2,"2024-05-18T05:10:31.998",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351447,1716009032008,"fUST",-417.06273246,0.00016284,2,"2024-05-18T05:10:32.008",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351448,1716009032018,"fUST",-154.25941057,0.00016288,2,"2024-05-18T05:10:32.018",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351449,1716009032027,"fUST",-291.1899476,0.000163,2,"2024-05-18T05:10:32.027",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351450,1716009032038,"fUST",-204.3360345,0.000163,2,"2024-05-18T05:10:32.038",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351451,1716009032047,"fUST",-153.0,0.000163,2,"2024-05-18T05:10:32.047",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351452,1716009032056,"fUST",-153.0,0.000163,2,"2024-05-18T05:10:32.056",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351453,1716009032066,"fUST",-1000.0,0.00016335,2,"2024-05-18T05:10:32.066",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351454,1716009032075,"fUST",-160.06089797,0.00016335,2,"2024-05-18T05:10:32.075",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351455,1716009032084,"fUST",-1076.51591529,0.00016335,2,"2024-05-18T05:10:32.084",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351456,1716009032094,"fUST",-1819.51446963,0.00016336,2,"2024-05-18T05:10:32.094",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351457,1716009032103,"fUST",-941.07450394,0.00016336,2,"2024-05-18T05:10:32.103",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351458,1716009032112,"fUST",-1142.44395601,0.00016336,2,"2024-05-18T05:10:32.112",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351459,1716009032122,"fUST",-997.15183921,0.00016337,2,"2024-05-18T05:10:32.122",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351483,1716009037918,"fUST",-499.34324641,0.00016337,2,"2024-05-18T05:10:37.918",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351485,1716009037928,"fUST",-171.45217076,0.00016337,2,"2024-05-18T05:10:37.928",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351487,1716009037937,"fUST",-2072.48590723,0.00016337,2,"2024-05-18T05:10:37.937",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351499,1716009038046,"fUST",-1331.94426912,0.00016337,2,"2024-05-18T05:10:38.046",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351503,1716009038058,"fUST",-603.12900096,0.00016337,2,"2024-05-18T05:10:38.058",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351506,1716009038069,"fUST",-71902.08021568,0.00016337,2,"2024-05-18T05:10:38.069",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351509,1716009038080,"fUST",-41753.17247351,0.00016338,3,"2024-05-18T05:10:38.080",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351512,1716009038089,"fUST",-154.25941057,0.00016338,2,"2024-05-18T05:10:38.089",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351514,1716009038098,"fUST",-16363.01334639,0.00016338,2,"2024-05-18T05:10:38.098",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351669,1716009042977,"fUST",-40809.81244536,0.00016338,2,"2024-05-18T05:10:42.977",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351686,1716009043121,"fUST",-2000.0,0.00016338,2,"2024-05-18T05:10:43.121",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351688,1716009043131,"fUST",-1000.0,0.00016377,2,"2024-05-18T05:10:43.131",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351690,1716009043141,"fUST",-4222.10020806,0.00016379,2,"2024-05-18T05:10:43.141",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351692,1716009043150,"fUST",-1000.0,0.00016399,2,"2024-05-18T05:10:43.150",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351694,1716009043159,"fUST",-153.0,0.000164,2,"2024-05-18T05:10:43.159",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351696,1716009043168,"fUST",-153.0,0.000164,2,"2024-05-18T05:10:43.168",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351698,1716009043177,"fUST",-153.0,0.000164,2,"2024-05-18T05:10:43.177",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351700,1716009043187,"fUST",-200.37845704,0.00016425,2,"2024-05-18T05:10:43.187",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351702,1716009043202,"fUST",-799.62154296,0.00016425,2,"2024-05-18T05:10:43.202",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351704,1716009043212,"fUST",-1000.0,0.00016425,2,"2024-05-18T05:10:43.212",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351706,1716009043222,"fUST",-283.06125228,0.00016436,2,"2024-05-18T05:10:43.222",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351708,1716009043231,"fUST",-162.05163489,0.00016437,2,"2024-05-18T05:10:43.231",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351710,1716009043240,"fUST",-1304.62250127,0.00016438,3,"2024-05-18T05:10:43.240",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351749,1716009103683,"fUST",500.0,0.00015712,7,"2024-05-18T05:11:43.683",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351750,1716009104435,"fUST",526.28,0.00015712,7,"2024-05-18T05:11:44.435",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351755,1716010053165,"fUST",-3699.56949019,0.00015228,2,"2024-05-18T05:27:33.165",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351756,1716010053186,"fUST",-350.54938561,0.00015229,2,"2024-05-18T05:27:33.186",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351757,1716010054151,"fUST",-232.111054,0.0001523,2,"2024-05-18T05:27:34.151",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351758,1716010054174,"fUST",-154.70605849,0.00015555,2,"2024-05-18T05:27:34.174",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351759,1716010054211,"fUST",-184.14289977,0.00016,2,"2024-05-18T05:27:34.211",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351765,1716010198097,"fUST",10000.0,0.00025,60,"2024-05-18T05:29:58.097",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351840,1716010238202,"fUST",-3699.56949019,0.00015999,2,"2024-05-18T05:30:38.202",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351842,1716010238212,"fUST",-1149.07076386,0.00015999,2,"2024-05-18T05:30:38.212",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351844,1716010238222,"fUST",-7783.50154376,0.00016,2,"2024-05-18T05:30:38.222",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351846,1716010238232,"fUST",-364.9375138,0.000162,2,"2024-05-18T05:30:38.232",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351847,1716010238241,"fUST",-417.06273246,0.00016209,2,"2024-05-18T05:30:38.241",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351849,1716010238250,"fUST",-677.1559606,0.00016239,2,"2024-05-18T05:30:38.250",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351851,1716010238259,"fUST",-266.7,0.00016249,3,"2024-05-18T05:30:38.259",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351853,1716010238268,"fUST",-266.7,0.00016249,2,"2024-05-18T05:30:38.268",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351854,1716010238278,"fUST",-461.87848018,0.00016273,2,"2024-05-18T05:30:38.278",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351856,1716010238287,"fUST",-1000.0,0.00016327,2,"2024-05-18T05:30:38.287",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351858,1716010238297,"fUST",-4222.10020806,0.0001633,2,"2024-05-18T05:30:38.297",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351861,1716010238306,"fUST",-942.53705457,0.00016337,2,"2024-05-18T05:30:38.306",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351863,1716010238315,"fUST",-154.25941057,0.00016338,2,"2024-05-18T05:30:38.315",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351865,1716010238325,"fUST",-16363.01334639,0.00016338,2,"2024-05-18T05:30:38.325",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351867,1716010238334,"fUST",-2000.0,0.00016338,2,"2024-05-18T05:30:38.334",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351869,1716010238344,"fUST",-1000.0,0.00016339,2,"2024-05-18T05:30:38.344",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351871,1716010238353,"fUST",-492.86802467,0.00016362,2,"2024-05-18T05:30:38.353",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351873,1716010238363,"fUST",-153.0,0.000164,2,"2024-05-18T05:30:38.363",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351875,1716010238372,"fUST",-154.5302682,0.000164,2,"2024-05-18T05:30:38.372",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351876,1716010238382,"fUST",-154.97824422,0.00016434,2,"2024-05-18T05:30:38.382",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351878,1716010238392,"fUST",-1412.89044337,0.00016434,2,"2024-05-18T05:30:38.392",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351880,1716010238402,"fUST",-181.74855529,0.00016434,2,"2024-05-18T05:30:38.402",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351882,1716010238412,"fUST",-494.32540629,0.00016434,2,"2024-05-18T05:30:38.412",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351884,1716010238421,"fUST",-217.41667193,0.00016434,2,"2024-05-18T05:30:38.421",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351886,1716010238431,"fUST",-310.59258199,0.00016434,2,"2024-05-18T05:30:38.431",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351888,1716010238441,"fUST",-238.08732197,0.00016434,2,"2024-05-18T05:30:38.441",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351890,1716010238451,"fUST",-1913.56388252,0.00016434,2,"2024-05-18T05:30:38.451",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351891,1716010238460,"fUST",-215.37581827,0.00016434,2,"2024-05-18T05:30:38.460",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351893,1716010238469,"fUST",-1252.23432743,0.00016434,2,"2024-05-18T05:30:38.469",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351895,1716010238479,"fUST",-273.08901938,0.00016434,2,"2024-05-18T05:30:38.479",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351897,1716010238488,"fUST",-154.98808292,0.00016435,2,"2024-05-18T05:30:38.488",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351899,1716010238498,"fUST",-935.74782095,0.00016435,2,"2024-05-18T05:30:38.498",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351901,1716010238507,"fUST",-1394.34988889,0.00016436,2,"2024-05-18T05:30:38.507",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351902,1716010238517,"fUST",-369.36821147,0.00016436,2,"2024-05-18T05:30:38.517",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351904,1716010238526,"fUST",-530.52015775,0.00016436,2,"2024-05-18T05:30:38.526",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351906,1716010238537,"fUST",-161.7686156,0.00016436,2,"2024-05-18T05:30:38.537",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351908,1716010238546,"fUST",-516.93610369,0.00016436,2,"2024-05-18T05:30:38.546",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351910,1716010238556,"fUST",-1714.78784612,0.00016436,2,"2024-05-18T05:30:38.556",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351911,1716010238566,"fUST",-19147.7957635,0.00016436,2,"2024-05-18T05:30:38.566",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351913,1716010238575,"fUST",-236.19420311,0.00016436,2,"2024-05-18T05:30:38.575",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351915,1716010238584,"fUST",-2472.17788172,0.00016436,2,"2024-05-18T05:30:38.584",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351917,1716010238594,"fUST",-155.85348378,0.00016436,2,"2024-05-18T05:30:38.594",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351919,1716010238603,"fUST",-155.49089692,0.00016436,2,"2024-05-18T05:30:38.603",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351921,1716010238613,"fUST",-598.15526028,0.00016436,2,"2024-05-18T05:30:38.613",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351923,1716010238623,"fUST",-311.9005466,0.00016436,2,"2024-05-18T05:30:38.623",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351925,1716010238632,"fUST",-745.84072338,0.00016436,2,"2024-05-18T05:30:38.632",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351926,1716010238641,"fUST",-195.5453464,0.00016436,2,"2024-05-18T05:30:38.641",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351927,1716010238651,"fUST",-1670.68499482,0.00016436,2,"2024-05-18T05:30:38.651",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351928,1716010238660,"fUST",-197.00814044,0.00016436,2,"2024-05-18T05:30:38.660",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351929,1716010238673,"fUST",-4712.63169695,0.00016438,3,"2024-05-18T05:30:38.673",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351931,1716010238682,"fUST",-56652.7132894,0.00016438,3,"2024-05-18T05:30:38.682",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351933,1716010238692,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:38.692",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351935,1716010238701,"fUST",-502.33557891,0.00016438,2,"2024-05-18T05:30:38.701",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351936,1716010238712,"fUST",-423.48114422,0.00016438,2,"2024-05-18T05:30:38.712",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351938,1716010238721,"fUST",-503.58629594,0.00016438,2,"2024-05-18T05:30:38.721",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351940,1716010238731,"fUST",-501.3410394,0.00016438,2,"2024-05-18T05:30:38.731",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351942,1716010238740,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:38.740",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351943,1716010238752,"fUST",-497.09165265,0.00016438,2,"2024-05-18T05:30:38.752",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351945,1716010238762,"fUST",-502.19025893,0.00016438,2,"2024-05-18T05:30:38.762",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351947,1716010238771,"fUST",-502.19920621,0.00016438,2,"2024-05-18T05:30:38.771",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351948,1716010238780,"fUST",-501.63514118,0.00016438,2,"2024-05-18T05:30:38.780",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351950,1716010238790,"fUST",-500.80389508,0.00016438,2,"2024-05-18T05:30:38.790",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351951,1716010238799,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:38.799",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351952,1716010238812,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:38.812",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351953,1716010238823,"fUST",-502.21155139,0.00016438,2,"2024-05-18T05:30:38.823",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351954,1716010238832,"fUST",-598.61881444,0.00016438,2,"2024-05-18T05:30:38.832",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351955,1716010238842,"fUST",-501.37380739,0.00016438,2,"2024-05-18T05:30:38.842",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351956,1716010238852,"fUST",-506.23851799,0.00016438,2,"2024-05-18T05:30:38.852",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351957,1716010238862,"fUST",-501.50186471,0.00016438,2,"2024-05-18T05:30:38.862",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351958,1716010238872,"fUST",-501.67118055,0.00016438,2,"2024-05-18T05:30:38.872",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351959,1716010238885,"fUST",-501.8025543,0.00016438,2,"2024-05-18T05:30:38.885",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351960,1716010238895,"fUST",-502.03869105,0.00016438,2,"2024-05-18T05:30:38.895",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351961,1716010238904,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:38.904",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351962,1716010238913,"fUST",-496.72167351,0.00016438,2,"2024-05-18T05:30:38.913",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351963,1716010238923,"fUST",-269.00562539,0.00016438,2,"2024-05-18T05:30:38.923",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351964,1716010238932,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:38.932",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351965,1716010238942,"fUST",-226.154825,0.00016438,2,"2024-05-18T05:30:38.942",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351966,1716010238952,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:38.952",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351967,1716010238962,"fUST",-502.59145835,0.00016438,2,"2024-05-18T05:30:38.962",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351968,1716010238971,"fUST",-502.40917785,0.00016438,2,"2024-05-18T05:30:38.971",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351969,1716010238981,"fUST",-549.66038859,0.00016438,2,"2024-05-18T05:30:38.981",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351970,1716010238991,"fUST",-502.97511639,0.00016438,2,"2024-05-18T05:30:38.991",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351971,1716010239000,"fUST",-502.52195074,0.00016438,2,"2024-05-18T05:30:39.000",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351972,1716010239010,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:39.010",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351973,1716010239020,"fUST",-504.13869779,0.00016438,2,"2024-05-18T05:30:39.020",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351974,1716010239030,"fUST",-501.25576528,0.00016438,2,"2024-05-18T05:30:39.030",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351975,1716010239040,"fUST",-500.520322,0.00016438,2,"2024-05-18T05:30:39.040",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351976,1716010239050,"fUST",-501.27242285,0.00016438,2,"2024-05-18T05:30:39.050",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351977,1716010239061,"fUST",-502.15095282,0.00016438,2,"2024-05-18T05:30:39.061",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351978,1716010239071,"fUST",-500.73076359,0.00016438,2,"2024-05-18T05:30:39.071",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351979,1716010239080,"fUST",-510.1134858,0.00016438,2,"2024-05-18T05:30:39.080",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351980,1716010239090,"fUST",-501.3686807,0.00016438,2,"2024-05-18T05:30:39.090",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351981,1716010239100,"fUST",-502.47710006,0.00016438,2,"2024-05-18T05:30:39.100",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351982,1716010239110,"fUST",-509.49216685,0.00016438,2,"2024-05-18T05:30:39.110",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351983,1716010239120,"fUST",-507.76393073,0.00016438,2,"2024-05-18T05:30:39.120",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351984,1716010239130,"fUST",-501.73833322,0.00016438,2,"2024-05-18T05:30:39.130",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351985,1716010239140,"fUST",-501.92717773,0.00016438,2,"2024-05-18T05:30:39.140",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351986,1716010239150,"fUST",-502.89071705,0.00016438,2,"2024-05-18T05:30:39.150",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351987,1716010239160,"fUST",-503.41415471,0.00016438,2,"2024-05-18T05:30:39.160",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351988,1716010239171,"fUST",-501.32013921,0.00016438,2,"2024-05-18T05:30:39.171",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351989,1716010239181,"fUST",-504.77630118,0.00016438,2,"2024-05-18T05:30:39.181",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351990,1716010239191,"fUST",-501.97624276,0.00016438,2,"2024-05-18T05:30:39.191",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351991,1716010239202,"fUST",-519.14313656,0.00016438,2,"2024-05-18T05:30:39.202",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351992,1716010239212,"fUST",-503.48114508,0.00016438,2,"2024-05-18T05:30:39.212",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351993,1716010239222,"fUST",-502.37017628,0.00016438,2,"2024-05-18T05:30:39.222",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351994,1716010239232,"fUST",-503.92729263,0.00016438,2,"2024-05-18T05:30:39.232",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351995,1716010239242,"fUST",-501.73127754,0.00016438,2,"2024-05-18T05:30:39.242",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351996,1716010239253,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:39.253",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351997,1716010239263,"fUST",-501.87634161,0.00016438,2,"2024-05-18T05:30:39.263",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351998,1716010239273,"fUST",-501.73481911,0.00016438,2,"2024-05-18T05:30:39.273",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327351999,1716010239283,"fUST",-158.80837085,0.00016438,2,"2024-05-18T05:30:39.283",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352000,1716010239293,"fUST",-207.31789753,0.00016438,2,"2024-05-18T05:30:39.293",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352001,1716010239303,"fUST",-501.87578921,0.00016438,2,"2024-05-18T05:30:39.303",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352002,1716010239317,"fUST",-502.21349185,0.00016438,2,"2024-05-18T05:30:39.317",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352003,1716010239332,"fUST",-501.93659509,0.00016438,2,"2024-05-18T05:30:39.332",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352004,1716010239347,"fUST",-506.60546792,0.00016438,2,"2024-05-18T05:30:39.347",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352005,1716010239359,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:39.359",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352006,1716010239373,"fUST",-500.72470488,0.00016438,2,"2024-05-18T05:30:39.373",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352007,1716010239385,"fUST",-502.43960808,0.00016438,2,"2024-05-18T05:30:39.385",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352008,1716010239395,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:39.395",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352009,1716010239406,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:39.406",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352010,1716010239419,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.419",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352011,1716010239432,"fUST",-514.7139242,0.00016438,2,"2024-05-18T05:30:39.432",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352012,1716010239444,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.444",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352013,1716010239456,"fUST",-503.11489218,0.00016438,2,"2024-05-18T05:30:39.456",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352014,1716010239469,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.469",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352015,1716010239481,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.481",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352016,1716010239494,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.494",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352017,1716010239508,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.508",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352018,1716010239522,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.522",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352019,1716010239535,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.535",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352020,1716010239547,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.547",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352021,1716010239558,"fUST",-544.10959379,0.00016438,2,"2024-05-18T05:30:39.558",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352022,1716010239569,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.569",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352023,1716010239580,"fUST",-507.09461867,0.00016438,2,"2024-05-18T05:30:39.580",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352024,1716010239592,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.592",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352027,1716010239605,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.605",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352029,1716010239618,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.618",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352031,1716010239631,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.631",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352034,1716010239643,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.643",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352036,1716010239654,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.654",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352038,1716010239667,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.667",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352040,1716010239680,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.680",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352043,1716010239693,"fUST",-257.917743,0.00016438,2,"2024-05-18T05:30:39.693",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352045,1716010239704,"fUST",-503.41110516,0.00016438,2,"2024-05-18T05:30:39.704",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352047,1716010239718,"fUST",-257.91773329,0.00016438,2,"2024-05-18T05:30:39.718",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352050,1716010239731,"fUST",-160.13523699,0.00016438,2,"2024-05-18T05:30:39.731",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352052,1716010239744,"fUST",-500.21504838,0.00016438,2,"2024-05-18T05:30:39.744",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352054,1716010239757,"fUST",-648.32191241,0.00016438,2,"2024-05-18T05:30:39.757",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352057,1716010239769,"fUST",-504.00958737,0.00016438,2,"2024-05-18T05:30:39.769",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352059,1716010239783,"fUST",-501.92126739,0.00016438,2,"2024-05-18T05:30:39.783",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352062,1716010239796,"fUST",-500.60321915,0.00016438,2,"2024-05-18T05:30:39.796",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352064,1716010239809,"fUST",-502.33916104,0.00016438,2,"2024-05-18T05:30:39.809",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352066,1716010239823,"fUST",-501.0762932,0.00016438,2,"2024-05-18T05:30:39.823",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352069,1716010239838,"fUST",-501.29505758,0.00016438,2,"2024-05-18T05:30:39.838",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352071,1716010239850,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:39.850",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352073,1716010239861,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:39.861",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352076,1716010239873,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:39.873",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352078,1716010239884,"fUST",-153.57665,0.00016438,2,"2024-05-18T05:30:39.884",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352080,1716010239895,"fUST",-188.12688385,0.00016438,2,"2024-05-18T05:30:39.895",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352082,1716010239907,"fUST",-500.28783267,0.00016438,2,"2024-05-18T05:30:39.907",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352085,1716010239919,"fUST",-505.06299649,0.00016438,2,"2024-05-18T05:30:39.919",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352089,1716010239932,"fUST",-500.95129566,0.00016438,2,"2024-05-18T05:30:39.932",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352091,1716010239946,"fUST",-507.61820977,0.00016438,2,"2024-05-18T05:30:39.946",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352092,1716010239959,"fUST",-608.56001064,0.00016438,2,"2024-05-18T05:30:39.959",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352093,1716010239971,"fUST",-502.05997126,0.00016438,2,"2024-05-18T05:30:39.971",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352095,1716010239981,"fUST",-501.72219746,0.00016438,2,"2024-05-18T05:30:39.981",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352098,1716010239992,"fUST",-502.21384019,0.00016438,2,"2024-05-18T05:30:39.992",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352100,1716010240004,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.004",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352102,1716010240017,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.017",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352104,1716010240029,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.029",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352107,1716010240043,"fUST",-513.2078559,0.00016438,2,"2024-05-18T05:30:40.043",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352109,1716010240057,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:40.057",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352111,1716010240069,"fUST",-298.022656,0.00016438,2,"2024-05-18T05:30:40.069",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352113,1716010240081,"fUST",-507.7976675,0.00016438,2,"2024-05-18T05:30:40.081",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352115,1716010240091,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.091",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352118,1716010240102,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.102",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352120,1716010240113,"fUST",-500.65706453,0.00016438,2,"2024-05-18T05:30:40.113",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352123,1716010240136,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.136",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352126,1716010240152,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.152",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352128,1716010240166,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.166",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352130,1716010240179,"fUST",-527.05136394,0.00016438,2,"2024-05-18T05:30:40.179",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352133,1716010240193,"fUST",-503.49732163,0.00016438,2,"2024-05-18T05:30:40.193",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352135,1716010240206,"fUST",-504.02582672,0.00016438,2,"2024-05-18T05:30:40.206",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352138,1716010240220,"fUST",-501.38530356,0.00016438,2,"2024-05-18T05:30:40.220",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352140,1716010240234,"fUST",-623.82920468,0.00016438,2,"2024-05-18T05:30:40.234",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352142,1716010240247,"fUST",-503.50385804,0.00016438,2,"2024-05-18T05:30:40.247",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352145,1716010240265,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.265",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352148,1716010240278,"fUST",-502.10785354,0.00016438,2,"2024-05-18T05:30:40.278",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352151,1716010240291,"fUST",-503.31528424,0.00016438,2,"2024-05-18T05:30:40.291",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352153,1716010240304,"fUST",-505.15356841,0.00016438,2,"2024-05-18T05:30:40.304",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352156,1716010240316,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.316",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352158,1716010240328,"fUST",-501.99970545,0.00016438,2,"2024-05-18T05:30:40.328",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352160,1716010240341,"fUST",-501.6171212,0.00016438,2,"2024-05-18T05:30:40.341",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352163,1716010240353,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.353",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352166,1716010240366,"fUST",-501.6096035,0.00016438,2,"2024-05-18T05:30:40.366",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352168,1716010240379,"fUST",-508.14265655,0.00016438,2,"2024-05-18T05:30:40.379",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352170,1716010240392,"fUST",-414.87102176,0.00016438,2,"2024-05-18T05:30:40.392",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352173,1716010240405,"fUST",-501.89116612,0.00016438,2,"2024-05-18T05:30:40.405",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352175,1716010240417,"fUST",-502.51004455,0.00016438,2,"2024-05-18T05:30:40.417",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352177,1716010240431,"fUST",-503.15830673,0.00016438,2,"2024-05-18T05:30:40.431",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352179,1716010240443,"fUST",-504.70226746,0.00016438,2,"2024-05-18T05:30:40.443",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352182,1716010240456,"fUST",-503.66437255,0.00016438,2,"2024-05-18T05:30:40.456",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352184,1716010240469,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:40.469",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352185,1716010240482,"fUST",-502.10553083,0.00016438,2,"2024-05-18T05:30:40.482",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352187,1716010240495,"fUST",-524.32963427,0.00016438,2,"2024-05-18T05:30:40.495",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352189,1716010240508,"fUST",-497.78888575,0.00016438,2,"2024-05-18T05:30:40.508",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352191,1716010240521,"fUST",-502.17281274,0.00016438,2,"2024-05-18T05:30:40.521",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352193,1716010240533,"fUST",-500.97931386,0.00016438,2,"2024-05-18T05:30:40.533",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352195,1716010240545,"fUST",-502.29421865,0.00016438,2,"2024-05-18T05:30:40.545",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352197,1716010240557,"fUST",-501.79008016,0.00016438,2,"2024-05-18T05:30:40.557",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352198,1716010240569,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.569",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352200,1716010240581,"fUST",-501.73351118,0.00016438,2,"2024-05-18T05:30:40.581",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352202,1716010240594,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.594",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352204,1716010240605,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.605",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352205,1716010240618,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.618",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352206,1716010240630,"fUST",-509.29819655,0.00016438,2,"2024-05-18T05:30:40.630",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352207,1716010240642,"fUST",-501.86008471,0.00016438,2,"2024-05-18T05:30:40.642",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352208,1716010240655,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.655",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352209,1716010240670,"fUST",-512.40213468,0.00016438,2,"2024-05-18T05:30:40.670",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352210,1716010240683,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.683",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352211,1716010240695,"fUST",-501.81856116,0.00016438,2,"2024-05-18T05:30:40.695",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352212,1716010240707,"fUST",-384.92214262,0.00016438,2,"2024-05-18T05:30:40.707",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352213,1716010240720,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.720",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352214,1716010240731,"fUST",-507.47490064,0.00016438,2,"2024-05-18T05:30:40.731",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352215,1716010240742,"fUST",-502.32976113,0.00016438,2,"2024-05-18T05:30:40.742",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352216,1716010240755,"fUST",-506.90788683,0.00016438,2,"2024-05-18T05:30:40.755",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352217,1716010240767,"fUST",-379.79887098,0.00016438,2,"2024-05-18T05:30:40.767",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352218,1716010240778,"fUST",-510.16360885,0.00016438,2,"2024-05-18T05:30:40.778",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352219,1716010240789,"fUST",-281.55010882,0.00016438,2,"2024-05-18T05:30:40.789",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352220,1716010240800,"fUST",-500.64414807,0.00016438,2,"2024-05-18T05:30:40.800",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352221,1716010240812,"fUST",-505.9033601,0.00016438,2,"2024-05-18T05:30:40.812",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352222,1716010240823,"fUST",-515.3786428,0.00016438,2,"2024-05-18T05:30:40.823",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352223,1716010240834,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.834",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352224,1716010240845,"fUST",-546.01300115,0.00016438,2,"2024-05-18T05:30:40.845",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352225,1716010240856,"fUST",-506.46880664,0.00016438,2,"2024-05-18T05:30:40.856",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352226,1716010240867,"fUST",-506.6435255,0.00016438,2,"2024-05-18T05:30:40.867",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352227,1716010240879,"fUST",-504.35878576,0.00016438,2,"2024-05-18T05:30:40.879",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352228,1716010240890,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.890",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352229,1716010240901,"fUST",-506.42159147,0.00016438,2,"2024-05-18T05:30:40.901",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352230,1716010240912,"fUST",-508.36847,0.00016438,2,"2024-05-18T05:30:40.912",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352231,1716010240923,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.923",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352232,1716010240934,"fUST",-505.70912941,0.00016438,2,"2024-05-18T05:30:40.934",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352233,1716010240945,"fUST",-506.01467331,0.00016438,2,"2024-05-18T05:30:40.945",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352234,1716010240956,"fUST",-507.28998199,0.00016438,2,"2024-05-18T05:30:40.956",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352235,1716010240967,"fUST",-505.27625253,0.00016438,2,"2024-05-18T05:30:40.967",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352236,1716010240977,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.977",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352237,1716010240989,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:40.989",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352238,1716010241159,"fUST",-500.78406,0.00016438,2,"2024-05-18T05:30:41.159",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352239,1716010241172,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.172",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352240,1716010241181,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.181",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352241,1716010241191,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.191",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352242,1716010241200,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.200",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352243,1716010241209,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.209",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352244,1716010241219,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.219",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352245,1716010241228,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.228",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352246,1716010241237,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.237",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352247,1716010241246,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.246",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352248,1716010241256,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.256",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352249,1716010241265,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.265",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352250,1716010241275,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.275",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352251,1716010241284,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.284",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352252,1716010241294,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.294",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352253,1716010241303,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.303",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352254,1716010241313,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.313",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352255,1716010241323,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.323",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352256,1716010241332,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.332",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352257,1716010241342,"fUST",-213.887828,0.00016438,2,"2024-05-18T05:30:41.342",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352258,1716010241351,"fUST",-213.88783,0.00016438,2,"2024-05-18T05:30:41.351",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352259,1716010241362,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:41.362",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352260,1716010241375,"fUST",-502.40465758,0.00016438,2,"2024-05-18T05:30:41.375",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352261,1716010241385,"fUST",-504.30416154,0.00016438,2,"2024-05-18T05:30:41.385",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352262,1716010241395,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:41.395",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352263,1716010241405,"fUST",-501.953761,0.00016438,2,"2024-05-18T05:30:41.405",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352264,1716010241414,"fUST",-503.09859902,0.00016438,2,"2024-05-18T05:30:41.414",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352265,1716010241424,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:41.424",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352266,1716010241433,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:41.433",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352267,1716010241443,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:41.443",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352268,1716010241453,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:41.453",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352269,1716010241462,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:41.462",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352270,1716010241471,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:41.471",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352271,1716010241481,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:41.481",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352272,1716010241491,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:41.491",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352273,1716010241501,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:41.501",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352274,1716010241510,"fUST",-175.500784,0.00016438,2,"2024-05-18T05:30:41.510",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352275,1716010241521,"fUST",-505.90325461,0.00016438,2,"2024-05-18T05:30:41.521",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352276,1716010241530,"fUST",-501.39803878,0.00016438,2,"2024-05-18T05:30:41.530",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352277,1716010241540,"fUST",-537.42224044,0.00016438,2,"2024-05-18T05:30:41.540",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352278,1716010241549,"fUST",-505.65154867,0.00016438,2,"2024-05-18T05:30:41.549",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352279,1716010241559,"fUST",-523.00134358,0.00016438,2,"2024-05-18T05:30:41.559",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352280,1716010241569,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:41.569",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352281,1716010241580,"fUST",-513.83092331,0.00016438,2,"2024-05-18T05:30:41.580",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352282,1716010241589,"fUST",-503.56471971,0.00016438,2,"2024-05-18T05:30:41.589",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352283,1716010241599,"fUST",-505.15317079,0.00016438,2,"2024-05-18T05:30:41.599",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352284,1716010241608,"fUST",-503.77447616,0.00016438,2,"2024-05-18T05:30:41.608",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352285,1716010241618,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.618",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352286,1716010241628,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.628",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352287,1716010241638,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.638",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352288,1716010241648,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.648",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352289,1716010241658,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.658",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352290,1716010241670,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.670",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352291,1716010241680,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:41.680",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352292,1716010241689,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:41.689",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352293,1716010241699,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.699",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352294,1716010241708,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:41.708",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352295,1716010241719,"fUST",-151.0,0.00016438,2,"2024-05-18T05:30:41.719",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352296,1716010241728,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.728",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352297,1716010241738,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:41.738",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352298,1716010241750,"fUST",-152.306345,0.00016438,2,"2024-05-18T05:30:41.750",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352299,1716010241760,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.760",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352300,1716010241770,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:41.770",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352301,1716010241779,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:41.779",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352302,1716010241789,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.789",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352303,1716010241798,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:41.798",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352304,1716010241808,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:41.808",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352305,1716010241818,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.818",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352306,1716010241827,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:41.827",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352307,1716010241837,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:41.837",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352308,1716010241846,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.846",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352309,1716010241855,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:41.855",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352310,1716010241865,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:41.865",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352311,1716010241874,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.874",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352312,1716010241885,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:41.885",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352313,1716010241894,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:41.894",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352314,1716010241903,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:41.903",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352315,1716010241913,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.913",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352316,1716010241922,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:41.922",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352317,1716010241932,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:41.932",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352318,1716010241942,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.942",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352319,1716010241952,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:41.952",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352320,1716010241962,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:41.962",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352321,1716010241972,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:41.972",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352322,1716010241982,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:41.982",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352323,1716010241993,"fUST",-500.0,0.00016438,2,"2024-05-18T05:30:41.993",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352324,1716010242003,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:42.003",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352325,1716010242012,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:42.012",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352326,1716010242022,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:42.022",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352327,1716010242032,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:42.032",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352328,1716010242041,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:42.041",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352329,1716010242051,"fUST",-248.338924,0.00016438,2,"2024-05-18T05:30:42.051",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352330,1716010242061,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:42.061",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352331,1716010242071,"fUST",-248.338922,0.00016438,2,"2024-05-18T05:30:42.071",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352332,1716010242080,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:42.080",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352333,1716010242090,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:42.090",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352334,1716010242100,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:42.100",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352335,1716010242110,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:42.110",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352336,1716010242119,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:42.119",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352337,1716010242129,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:42.129",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352338,1716010242139,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:42.139",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352339,1716010242149,"fUST",-826.141997,0.00016438,2,"2024-05-18T05:30:42.149",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352340,1716010242158,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:42.158",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352341,1716010242168,"fUST",-680.72340124,0.00016438,2,"2024-05-18T05:30:42.168",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352342,1716010242239,"fUST",9944.34,0.00025,60,"2024-05-18T05:30:42.239",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352343,1716010242314,"fUST",-145.41859576,0.00016438,2,"2024-05-18T05:30:42.314",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352344,1716010242324,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:42.324",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352345,1716010242333,"fUST",-826.142001,0.00016438,2,"2024-05-18T05:30:42.333",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352346,1716010242342,"fUST",-151.552656,0.00016438,2,"2024-05-18T05:30:42.342",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352347,1716010242351,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:42.351",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352348,1716010242361,"fUST",-796.845633,0.00016438,2,"2024-05-18T05:30:42.361",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352349,1716010242370,"fUST",-470.24984824,0.00016438,2,"2024-05-18T05:30:42.370",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352574,1716011237178,"fUST",-232.111054,0.00015274,2,"2024-05-18T05:47:17.178",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352575,1716011237198,"fUST",-3699.56949019,0.00015682,2,"2024-05-18T05:47:17.198",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352576,1716011237221,"fUST",-621.09197881,0.00015683,2,"2024-05-18T05:47:17.221",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352577,1716011237241,"fUST",-1069.94746346,0.00016,2,"2024-05-18T05:47:17.241",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352727,1716011438413,"fUST",-192.40608424,0.00016115,2,"2024-05-18T05:50:38.413",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352729,1716011438422,"fUST",-314.07567908,0.00016181,2,"2024-05-18T05:50:38.422",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352731,1716011438434,"fUST",-102.98705338,0.00016181,2,"2024-05-18T05:50:38.434",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352733,1716011438444,"fUST",-231.7068785,0.00016212,2,"2024-05-18T05:50:38.444",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352945,1716011443080,"fUST",-3699.56949019,0.00016211,2,"2024-05-18T05:50:43.080",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352947,1716011443090,"fUST",-7735.93756503,0.00016212,2,"2024-05-18T05:50:43.090",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352949,1716011443100,"fUST",-592.51146549,0.00016238,2,"2024-05-18T05:50:43.100",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352951,1716011443109,"fUST",-301.4,0.00016241,2,"2024-05-18T05:50:43.109",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352952,1716011443119,"fUST",-301.4,0.00016241,3,"2024-05-18T05:50:43.119",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352954,1716011443129,"fUST",-369.50278414,0.00016273,2,"2024-05-18T05:50:43.129",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352956,1716011443139,"fUST",-157.2349656,0.000163,2,"2024-05-18T05:50:43.139",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352958,1716011443148,"fUST",-153.0,0.000163,2,"2024-05-18T05:50:43.148",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352960,1716011443158,"fUST",-153.0,0.000163,2,"2024-05-18T05:50:43.158",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352961,1716011443168,"fUST",-1175.18178148,0.00016336,2,"2024-05-18T05:50:43.168",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327352963,1716011443180,"fUST",-1018.25243326,0.00016336,2,"2024-05-18T05:50:43.180",0.00035039999999999995,39.47,0.9687215911588031,363239183.2870917]
[327353060,1716012420368,"fUST",1043.25678867,9.999e-05,2,"2024-05-18T06:07:00.368",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353061,1716012425160,"fUST",-3699.56949019,0.00015,2,"2024-05-18T06:07:05.160",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353062,1716012425180,"fUST",-1149.07076386,0.00015898,2,"2024-05-18T06:07:05.180",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353063,1716012425200,"fUST",-803.53609818,0.00015899,2,"2024-05-18T06:07:05.200",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353064,1716012425221,"fUST",-518.44753233,0.00015899,2,"2024-05-18T06:07:05.221",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353065,1716012425242,"fUST",-190.33096076,0.000159,2,"2024-05-18T06:07:05.242",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353066,1716012425266,"fUST",-288.72719232,0.00015995,2,"2024-05-18T06:07:05.266",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353067,1716012446150,"fUST",-4579.29209648,0.00015995,2,"2024-05-18T06:07:26.150",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353078,1716012610010,"fUST",492.86440031,9.999e-05,2,"2024-05-18T06:10:10.010",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353112,1716012632421,"fUST",-899.7261651,0.00014996,2,"2024-05-18T06:10:32.421",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353114,1716012632431,"fUST",-11053.04296534,0.00014999,2,"2024-05-18T06:10:32.431",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353116,1716012632440,"fUST",-3699.56949019,0.00015,2,"2024-05-18T06:10:32.440",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353118,1716012632450,"fUST",-453.64159078,0.00015899,2,"2024-05-18T06:10:32.450",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353120,1716012632459,"fUST",-4222.10020806,0.00015911,2,"2024-05-18T06:10:32.459",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353122,1716012632469,"fUST",-1704.29237534,0.00015996,2,"2024-05-18T06:10:32.469",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353124,1716012632479,"fUST",-2696.58613968,0.00015996,2,"2024-05-18T06:10:32.479",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353126,1716012632488,"fUST",-1048.24198254,0.00015996,2,"2024-05-18T06:10:32.488",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353128,1716012632497,"fUST",-797.40675735,0.00015996,2,"2024-05-18T06:10:32.497",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353130,1716012632506,"fUST",-155.09776591,0.00015996,2,"2024-05-18T06:10:32.506",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353132,1716012632516,"fUST",-1683.4698518,0.00015996,2,"2024-05-18T06:10:32.516",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353135,1716012632525,"fUST",-432.48200806,0.00015996,2,"2024-05-18T06:10:32.525",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353136,1716012632534,"fUST",-330.96158487,0.00015997,2,"2024-05-18T06:10:32.534",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353139,1716012632544,"fUST",-28326.3566447,0.00015998,3,"2024-05-18T06:10:32.544",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353141,1716012632553,"fUST",-673.44707695,0.00015999,2,"2024-05-18T06:10:32.553",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353287,1716012638677,"fUST",-71228.63313873,0.00015999,2,"2024-05-18T06:10:38.677",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353289,1716012638687,"fUST",-7967.64444353,0.00016,2,"2024-05-18T06:10:38.687",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353291,1716012638696,"fUST",-3095.46719057,0.00016,2,"2024-05-18T06:10:38.696",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353293,1716012638705,"fUST",-150.31301354,0.00016088,2,"2024-05-18T06:10:38.705",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353295,1716012638714,"fUST",-417.06273246,0.00016091,2,"2024-05-18T06:10:38.714",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353297,1716012638724,"fUST",-153.0,0.000161,2,"2024-05-18T06:10:38.724",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353299,1716012638734,"fUST",-246.4024348,0.000161,2,"2024-05-18T06:10:38.734",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353301,1716012638743,"fUST",-306.0,0.000161,2,"2024-05-18T06:10:38.743",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353303,1716012638752,"fUST",-340.6219983,0.000161,2,"2024-05-18T06:10:38.752",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353305,1716012638761,"fUST",-190.33096074,0.00016119,2,"2024-05-18T06:10:38.761",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353307,1716012638770,"fUST",-306.0,0.000162,2,"2024-05-18T06:10:38.770",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353309,1716012638780,"fUST",-420.3,0.00016217,3,"2024-05-18T06:10:38.780",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353311,1716012638789,"fUST",-420.3,0.00016217,2,"2024-05-18T06:10:38.789",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353313,1716012638799,"fUST",-204.3666626,0.000163,2,"2024-05-18T06:10:38.799",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353315,1716012638808,"fUST",-153.0,0.000163,2,"2024-05-18T06:10:38.808",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353317,1716012638817,"fUST",-306.0,0.000163,2,"2024-05-18T06:10:38.817",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353319,1716012638827,"fUST",-305.00108341,0.00016336,2,"2024-05-18T06:10:38.827",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353321,1716012638836,"fUST",-154.83172579,0.00016336,2,"2024-05-18T06:10:38.836",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353323,1716012638845,"fUST",-163.22367639,0.00016336,2,"2024-05-18T06:10:38.845",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353325,1716012638854,"fUST",-2324.29024036,0.00016336,2,"2024-05-18T06:10:38.854",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353327,1716012638863,"fUST",-192.8295564,0.00016336,2,"2024-05-18T06:10:38.863",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353329,1716012638872,"fUST",-819.58323,0.00016336,2,"2024-05-18T06:10:38.872",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353331,1716012638881,"fUST",-718.48788165,0.00016336,2,"2024-05-18T06:10:38.881",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353333,1716012638891,"fUST",-159.13677069,0.00016336,2,"2024-05-18T06:10:38.891",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353335,1716012638900,"fUST",-449.90281096,0.00016336,2,"2024-05-18T06:10:38.900",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353337,1716012638910,"fUST",-1352.93626915,0.00016336,2,"2024-05-18T06:10:38.910",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353339,1716012638919,"fUST",-523.67053193,0.00016336,2,"2024-05-18T06:10:38.919",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353341,1716012638928,"fUST",-208.12310828,0.00016336,2,"2024-05-18T06:10:38.928",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353343,1716012638937,"fUST",-155.13643218,0.00016336,2,"2024-05-18T06:10:38.937",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353345,1716012638946,"fUST",-281.13686068,0.00016336,2,"2024-05-18T06:10:38.946",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353347,1716012638956,"fUST",-155.95561258,0.00016336,2,"2024-05-18T06:10:38.956",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353349,1716012638965,"fUST",-237.07523108,0.00016336,2,"2024-05-18T06:10:38.965",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353351,1716012638974,"fUST",-233.93356801,0.00016336,2,"2024-05-18T06:10:38.974",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353353,1716012638984,"fUST",-666.92611432,0.00016336,2,"2024-05-18T06:10:38.984",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353354,1716012638993,"fUST",-263.78293274,0.00016336,2,"2024-05-18T06:10:38.993",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353357,1716012639003,"fUST",-350.83934875,0.00016337,2,"2024-05-18T06:10:39.003",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353358,1716012639012,"fUST",-7721.25879605,0.00016338,3,"2024-05-18T06:10:39.012",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353360,1716012639021,"fUST",-190.33096074,0.00016338,2,"2024-05-18T06:10:39.021",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353362,1716012639031,"fUST",-955.61945623,0.00016338,2,"2024-05-18T06:10:39.031",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353364,1716012639040,"fUST",-60615.24302172,0.00016338,2,"2024-05-18T06:10:39.040",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353367,1716012639052,"fUST",-1518.34020742,0.00016338,2,"2024-05-18T06:10:39.052",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353369,1716012639063,"fUST",-26754.41677086,0.00016338,2,"2024-05-18T06:10:39.063",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353371,1716012639073,"fUST",-2000.0,0.00016338,2,"2024-05-18T06:10:39.073",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353373,1716012639082,"fUST",-300.0,0.00016387,2,"2024-05-18T06:10:39.082",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353375,1716012639091,"fUST",-1000.0,0.00016392,2,"2024-05-18T06:10:39.091",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353377,1716012639101,"fUST",-157.47155,0.000164,2,"2024-05-18T06:10:39.101",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353379,1716012639110,"fUST",-1000.0,0.00016419,2,"2024-05-18T06:10:39.110",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353381,1716012639120,"fUST",-15266.18152329,0.00016438,2,"2024-05-18T06:10:39.120",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353383,1716012639130,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.130",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353385,1716012639139,"fUST",-587.07678689,0.00016438,2,"2024-05-18T06:10:39.139",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353387,1716012639149,"fUST",-503.39024486,0.00016438,2,"2024-05-18T06:10:39.149",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353389,1716012639158,"fUST",-506.42371575,0.00016438,2,"2024-05-18T06:10:39.158",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353391,1716012639167,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.167",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353393,1716012639177,"fUST",-507.21500038,0.00016438,2,"2024-05-18T06:10:39.177",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353395,1716012639186,"fUST",-503.91256356,0.00016438,2,"2024-05-18T06:10:39.186",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353397,1716012639195,"fUST",-521.69775046,0.00016438,2,"2024-05-18T06:10:39.195",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353399,1716012639204,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.204",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353401,1716012639213,"fUST",-501.86615196,0.00016438,2,"2024-05-18T06:10:39.213",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353417,1716012639363,"fUST",-503.14623108,0.00016438,2,"2024-05-18T06:10:39.363",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353419,1716012639373,"fUST",-507.179021,0.00016438,2,"2024-05-18T06:10:39.373",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353421,1716012639384,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.384",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353423,1716012639394,"fUST",-571.17517974,0.00016438,2,"2024-05-18T06:10:39.394",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353425,1716012639404,"fUST",-260.66813571,0.00016438,2,"2024-05-18T06:10:39.404",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353427,1716012639413,"fUST",-510.85934954,0.00016438,2,"2024-05-18T06:10:39.413",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353429,1716012639422,"fUST",-175.0,0.00016438,2,"2024-05-18T06:10:39.422",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353431,1716012639431,"fUST",-505.60093693,0.00016438,2,"2024-05-18T06:10:39.431",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353433,1716012639440,"fUST",-501.10097365,0.00016438,2,"2024-05-18T06:10:39.440",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353435,1716012639449,"fUST",-518.06383436,0.00016438,2,"2024-05-18T06:10:39.449",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353437,1716012639459,"fUST",-704.37,0.00016438,2,"2024-05-18T06:10:39.459",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353439,1716012639468,"fUST",-704.37,0.00016438,2,"2024-05-18T06:10:39.468",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353441,1716012639478,"fUST",-704.37,0.00016438,2,"2024-05-18T06:10:39.478",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353443,1716012639488,"fUST",-704.37,0.00016438,2,"2024-05-18T06:10:39.488",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353445,1716012639497,"fUST",-704.37,0.00016438,2,"2024-05-18T06:10:39.497",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353447,1716012639506,"fUST",-704.37,0.00016438,2,"2024-05-18T06:10:39.506",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353449,1716012639517,"fUST",-704.37,0.00016438,2,"2024-05-18T06:10:39.517",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353450,1716012639526,"fUST",-704.37,0.00016438,2,"2024-05-18T06:10:39.526",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353452,1716012639535,"fUST",-704.37,0.00016438,2,"2024-05-18T06:10:39.535",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353454,1716012639545,"fUST",-704.37,0.00016438,2,"2024-05-18T06:10:39.545",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353456,1716012639554,"fUST",-504.45858188,0.00016438,2,"2024-05-18T06:10:39.554",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353458,1716012639563,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.563",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353460,1716012639573,"fUST",-504.86585326,0.00016438,2,"2024-05-18T06:10:39.573",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353462,1716012639583,"fUST",-501.92374078,0.00016438,2,"2024-05-18T06:10:39.583",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353463,1716012639592,"fUST",-427.10414038,0.00016438,2,"2024-05-18T06:10:39.592",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353465,1716012639601,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.601",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353467,1716012639610,"fUST",-604.06471565,0.00016438,2,"2024-05-18T06:10:39.610",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353468,1716012639619,"fUST",-502.08295869,0.00016438,2,"2024-05-18T06:10:39.619",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353470,1716012639628,"fUST",-357.51374573,0.00016438,2,"2024-05-18T06:10:39.628",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353472,1716012639638,"fUST",-500.76054422,0.00016438,2,"2024-05-18T06:10:39.638",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353473,1716012639647,"fUST",-500.66892071,0.00016438,2,"2024-05-18T06:10:39.647",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353475,1716012639656,"fUST",-502.63030316,0.00016438,2,"2024-05-18T06:10:39.656",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353477,1716012639666,"fUST",-500.19544877,0.00016438,2,"2024-05-18T06:10:39.666",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353479,1716012639675,"fUST",-201.84569969,0.00016438,2,"2024-05-18T06:10:39.675",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353481,1716012639690,"fUST",-299.20293209,0.00016438,2,"2024-05-18T06:10:39.690",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353482,1716012639699,"fUST",-504.02903503,0.00016438,2,"2024-05-18T06:10:39.699",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353484,1716012639709,"fUST",-500.79516664,0.00016438,2,"2024-05-18T06:10:39.709",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353486,1716012639718,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.718",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353488,1716012639729,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.729",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353489,1716012639739,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.739",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353491,1716012639748,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.748",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353493,1716012639758,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.758",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353494,1716012639767,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.767",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353496,1716012639776,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.776",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353498,1716012639785,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.785",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353500,1716012639795,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.795",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353501,1716012639804,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.804",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353503,1716012639814,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.814",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353505,1716012639823,"fUST",-590.62528277,0.00016438,2,"2024-05-18T06:10:39.823",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353507,1716012639832,"fUST",-501.98348784,0.00016438,2,"2024-05-18T06:10:39.832",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353508,1716012639841,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:39.841",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353510,1716012639851,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:39.851",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353512,1716012639860,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:39.860",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353514,1716012639869,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:39.869",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353515,1716012639878,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:39.878",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353517,1716012639887,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:39.887",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353519,1716012639896,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:39.896",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353521,1716012639906,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:39.906",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353523,1716012639915,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:39.915",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353524,1716012639924,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:39.924",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353526,1716012639933,"fUST",-538.39920543,0.00016438,2,"2024-05-18T06:10:39.933",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353528,1716012639943,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:39.943",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353529,1716012639952,"fUST",-152.427497,0.00016438,2,"2024-05-18T06:10:39.952",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353531,1716012639961,"fUST",-503.42853297,0.00016438,2,"2024-05-18T06:10:39.961",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353533,1716012639969,"fUST",-1001.84547682,0.00016438,2,"2024-05-18T06:10:39.969",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353535,1716012639980,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.980",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353536,1716012639989,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:39.989",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353538,1716012639998,"fUST",-299.40876376,0.00016438,2,"2024-05-18T06:10:39.998",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353540,1716012640007,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.007",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353542,1716012640017,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.017",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353543,1716012640026,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.026",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353545,1716012640035,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.035",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353547,1716012640044,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.044",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353549,1716012640053,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.053",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353551,1716012640062,"fUST",-503.81819159,0.00016438,2,"2024-05-18T06:10:40.062",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353553,1716012640071,"fUST",-503.53087562,0.00016438,2,"2024-05-18T06:10:40.071",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353554,1716012640080,"fUST",-501.18967635,0.00016438,2,"2024-05-18T06:10:40.080",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353557,1716012640089,"fUST",-246.97972244,0.00016438,2,"2024-05-18T06:10:40.089",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353559,1716012640100,"fUST",-501.2323505,0.00016438,2,"2024-05-18T06:10:40.100",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353561,1716012640110,"fUST",-501.58162823,0.00016438,2,"2024-05-18T06:10:40.110",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353562,1716012640119,"fUST",-502.61595629,0.00016438,2,"2024-05-18T06:10:40.119",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353564,1716012640128,"fUST",-501.10910641,0.00016438,2,"2024-05-18T06:10:40.128",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353566,1716012640137,"fUST",-501.65535195,0.00016438,2,"2024-05-18T06:10:40.137",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353568,1716012640147,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.147",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353570,1716012640157,"fUST",-502.13088383,0.00016438,2,"2024-05-18T06:10:40.157",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353571,1716012640166,"fUST",-500.99087849,0.00016438,2,"2024-05-18T06:10:40.166",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353573,1716012640176,"fUST",-505.80038547,0.00016438,2,"2024-05-18T06:10:40.176",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353575,1716012640186,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.186",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353577,1716012640196,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.196",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353579,1716012640206,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.206",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353581,1716012640215,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.215",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353583,1716012640225,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.225",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353585,1716012640234,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.234",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353586,1716012640243,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.243",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353588,1716012640252,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.252",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353590,1716012640261,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.261",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353592,1716012640270,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.270",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353593,1716012640279,"fUST",-175.922828,0.00016438,2,"2024-05-18T06:10:40.279",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353595,1716012640289,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.289",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353597,1716012640298,"fUST",-257.269507,0.00016438,2,"2024-05-18T06:10:40.298",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353599,1716012640311,"fUST",-168.937573,0.00016438,2,"2024-05-18T06:10:40.311",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353600,1716012640320,"fUST",-154.138047,0.00016438,2,"2024-05-18T06:10:40.320",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353602,1716012640329,"fUST",-534.11558995,0.00016438,2,"2024-05-18T06:10:40.329",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353604,1716012640339,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.339",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353606,1716012640350,"fUST",-510.5525724,0.00016438,2,"2024-05-18T06:10:40.350",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353608,1716012640360,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.360",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353609,1716012640369,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.369",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353611,1716012640378,"fUST",-356.0438854,0.00016438,2,"2024-05-18T06:10:40.378",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353613,1716012640390,"fUST",-500.68248343,0.00016438,2,"2024-05-18T06:10:40.390",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353615,1716012640399,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.399",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353617,1716012640408,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.408",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353618,1716012640417,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.417",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353620,1716012640426,"fUST",-207.726479,0.00016438,2,"2024-05-18T06:10:40.426",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353622,1716012640436,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.436",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353624,1716012640445,"fUST",-569.67921353,0.00016438,2,"2024-05-18T06:10:40.445",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353625,1716012640454,"fUST",-625.72210853,0.00016438,2,"2024-05-18T06:10:40.454",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353627,1716012640464,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.464",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353629,1716012640474,"fUST",-501.64098006,0.00016438,2,"2024-05-18T06:10:40.474",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353631,1716012640484,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.484",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353633,1716012640494,"fUST",-180.2188718,0.00016438,2,"2024-05-18T06:10:40.494",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353634,1716012640503,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.503",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353636,1716012640513,"fUST",-504.53049449,0.00016438,2,"2024-05-18T06:10:40.513",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353638,1716012640522,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.522",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353640,1716012640532,"fUST",-502.1350664,0.00016438,2,"2024-05-18T06:10:40.532",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353642,1716012640541,"fUST",-504.71041131,0.00016438,2,"2024-05-18T06:10:40.541",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353644,1716012640551,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.551",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353646,1716012640560,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.560",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353647,1716012640570,"fUST",-506.3034766,0.00016438,2,"2024-05-18T06:10:40.570",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353649,1716012640579,"fUST",-569.94614458,0.00016438,2,"2024-05-18T06:10:40.579",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353651,1716012640589,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.589",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353652,1716012640598,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.598",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353654,1716012640607,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.607",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353656,1716012640616,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.616",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353658,1716012640625,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.625",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353660,1716012640635,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.635",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353661,1716012640644,"fUST",-162.85074,0.00016438,2,"2024-05-18T06:10:40.644",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353663,1716012640653,"fUST",-520.84937839,0.00016438,2,"2024-05-18T06:10:40.653",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353665,1716012640663,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.663",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353667,1716012640672,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.672",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353669,1716012640681,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.681",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353670,1716012640690,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.690",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353672,1716012640699,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.699",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353674,1716012640708,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.708",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353676,1716012640718,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.718",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353678,1716012640728,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.728",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353680,1716012640737,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.737",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353682,1716012640746,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.746",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353683,1716012640755,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.755",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353685,1716012640763,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.763",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353687,1716012640772,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.772",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353689,1716012640782,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.782",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353691,1716012640791,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.791",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353693,1716012640799,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.799",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353694,1716012640808,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.808",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353696,1716012640818,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.818",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353698,1716012640827,"fUST",-201.64428603,0.00016438,2,"2024-05-18T06:10:40.827",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353700,1716012640836,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.836",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353702,1716012640845,"fUST",-185.84017691,0.00016438,2,"2024-05-18T06:10:40.845",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353704,1716012640854,"fUST",-514.64272281,0.00016438,2,"2024-05-18T06:10:40.854",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353705,1716012640863,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.863",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353707,1716012640871,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.871",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353709,1716012640880,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.880",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353711,1716012640890,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.890",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353713,1716012640899,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:40.899",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353715,1716012640908,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.908",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353716,1716012640917,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.917",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353718,1716012640926,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.926",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353720,1716012640935,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.935",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353722,1716012640945,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.945",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353724,1716012640955,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.955",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353725,1716012640963,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.963",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353727,1716012640973,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.973",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353729,1716012640982,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.982",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353731,1716012640991,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:40.991",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353733,1716012641000,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.000",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353734,1716012641010,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.010",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353735,1716012641018,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.018",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353736,1716012641028,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.028",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353737,1716012641037,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.037",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353738,1716012641047,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.047",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353739,1716012641056,"fUST",-230.276001,0.00016438,2,"2024-05-18T06:10:41.056",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353740,1716012641065,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:41.065",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353741,1716012641075,"fUST",-565.2586462,0.00016438,2,"2024-05-18T06:10:41.075",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353742,1716012641084,"fUST",-301.85272041,0.00016438,2,"2024-05-18T06:10:41.084",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353743,1716012641093,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.093",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353744,1716012641102,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:41.102",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353745,1716012641111,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:41.111",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353746,1716012641121,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:41.121",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353747,1716012641130,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:41.130",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353748,1716012641139,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:41.139",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353749,1716012641149,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:41.149",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353750,1716012641158,"fUST",-543.82078266,0.00016438,2,"2024-05-18T06:10:41.158",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353751,1716012641167,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:41.167",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353752,1716012641177,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:41.177",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353753,1716012641186,"fUST",-514.64243649,0.00016438,2,"2024-05-18T06:10:41.186",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353755,1716012641195,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:41.195",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353756,1716012641204,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.204",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353758,1716012641213,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.213",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353759,1716012641222,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.222",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353761,1716012641232,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:41.232",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353763,1716012641241,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.241",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353765,1716012641250,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.250",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353767,1716012641259,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.259",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353769,1716012641268,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.268",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353771,1716012641277,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.277",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353773,1716012641286,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.286",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353775,1716012641296,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.296",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353777,1716012641305,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.305",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353779,1716012641318,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.318",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353781,1716012641327,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.327",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353783,1716012641336,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.336",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353785,1716012641346,"fUST",-238.49003,0.00016438,2,"2024-05-18T06:10:41.346",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353787,1716012641357,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.357",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353789,1716012641367,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.367",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353792,1716012641376,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:41.376",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327353793,1716012641389,"fUST",-95.4453969,0.00016438,2,"2024-05-18T06:10:41.389",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354054,1716012643983,"fUST",-55.5546031,0.00016438,2,"2024-05-18T06:10:43.983",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354057,1716012643994,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:43.994",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354059,1716012644004,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:44.004",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354060,1716012644013,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:44.013",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354061,1716012644023,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:44.023",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354062,1716012644033,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:44.033",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354063,1716012644042,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:44.042",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354064,1716012644051,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:44.051",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354065,1716012644060,"fUST",-215.373245,0.00016438,2,"2024-05-18T06:10:44.060",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354066,1716012644069,"fUST",-500.0,0.00016438,2,"2024-05-18T06:10:44.069",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354067,1716012644079,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.079",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354068,1716012644088,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.088",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354069,1716012644097,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.097",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354070,1716012644106,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.106",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354071,1716012644115,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.115",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354072,1716012644125,"fUST",-221.11351915,0.00016438,2,"2024-05-18T06:10:44.125",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354074,1716012644137,"fUST",-940.47799385,0.00016438,2,"2024-05-18T06:10:44.137",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354076,1716012644147,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.147",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354078,1716012644156,"fUST",-253.1952807,0.00016438,2,"2024-05-18T06:10:44.156",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354080,1716012644167,"fUST",-908.3962323,0.00016438,2,"2024-05-18T06:10:44.167",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354082,1716012644177,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.177",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354084,1716012644187,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.187",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354086,1716012644197,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.197",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354088,1716012644206,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.206",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354090,1716012644216,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.216",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354092,1716012644226,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.226",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354094,1716012644235,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.235",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354096,1716012644244,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.244",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354098,1716012644253,"fUST",-1019.1175328,0.00016438,2,"2024-05-18T06:10:44.253",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354101,1716012644265,"fUST",-142.4739802,0.00016438,2,"2024-05-18T06:10:44.265",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354103,1716012644275,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.275",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354105,1716012644284,"fUST",-1161.591513,0.00016438,2,"2024-05-18T06:10:44.284",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354107,1716012644294,"fUST",-1161.591509,0.00016438,2,"2024-05-18T06:10:44.294",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354108,1716012644304,"fUST",-115.97291242,0.00016438,2,"2024-05-18T06:10:44.304",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354386,1716012646511,"fUST",-3040.39570742,0.00016437,2,"2024-05-18T06:10:46.511",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354388,1716012646523,"fUST",-422.22153081,0.00016437,2,"2024-05-18T06:10:46.523",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354398,1716012646605,"fUST",-236.95225196,0.00016437,2,"2024-05-18T06:10:46.605",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354400,1716012646614,"fUST",-392.75270201,0.00016438,2,"2024-05-18T06:10:46.614",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354402,1716012646623,"fUST",-341.16781394,0.00016438,2,"2024-05-18T06:10:46.623",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354404,1716012646636,"fUST",-164.02541881,0.00016438,2,"2024-05-18T06:10:46.636",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354406,1716012646645,"fUST",-151.0,0.00016438,2,"2024-05-18T06:10:46.645",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354408,1716012646655,"fUST",-185.152027,0.00016438,2,"2024-05-18T06:10:46.655",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327354410,1716012646664,"fUST",-330.46205419,0.00016438,2,"2024-05-18T06:10:46.664",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356510,1716012737273,"fUST",987.31764038,9.999e-05,2,"2024-05-18T06:12:17.273",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356511,1716012737294,"fUST",1569.2443106,9.999e-05,2,"2024-05-18T06:12:17.294",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356512,1716012737315,"fUST",1429.89543175,9.999e-05,2,"2024-05-18T06:12:17.315",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356513,1716012737351,"fUST",3044.47863673,9.999e-05,2,"2024-05-18T06:12:17.351",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356514,1716012747960,"fUST",173.73041953,9.9e-05,2,"2024-05-18T06:12:27.960",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356515,1716012772702,"fUST",10000.0,0.000265,120,"2024-05-18T06:12:52.702",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356516,1716012803294,"fUST",2963.45,0.00025,60,"2024-05-18T06:13:23.294",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356517,1716013160123,"fUST",1807.0,0.000265,120,"2024-05-18T06:19:20.123",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356518,1716013162812,"fUST",16196.892803,0.0002,9,"2024-05-18T06:19:22.812",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356519,1716013625240,"fUST",-2114.46454517,0.00014999,2,"2024-05-18T06:27:05.240",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356520,1716013625262,"fUST",-1935.65433063,0.00015,2,"2024-05-18T06:27:05.262",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356521,1716013628150,"fUST",-570.96001226,0.00015,2,"2024-05-18T06:27:08.150",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356622,1716013838717,"fUST",-280.86267126,0.00015,2,"2024-05-18T06:30:38.717",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356624,1716013838729,"fUST",-310.28484099,0.00015,2,"2024-05-18T06:30:38.729",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356634,1716013838810,"fUST",-989.41024501,0.00015,2,"2024-05-18T06:30:38.810",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356940,1716013843877,"fUST",-2119.01173293,0.00015,2,"2024-05-18T06:30:43.877",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356941,1716013843887,"fUST",-1149.07076386,0.00015643,2,"2024-05-18T06:30:43.887",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356943,1716013843896,"fUST",-620.05459894,0.00015644,2,"2024-05-18T06:30:43.896",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356945,1716013843907,"fUST",-1924.34649265,0.00016,2,"2024-05-18T06:30:43.907",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356947,1716013843916,"fUST",-3390.53297112,0.00016,2,"2024-05-18T06:30:43.916",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356949,1716013843927,"fUST",-7967.64444353,0.00016,2,"2024-05-18T06:30:43.927",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356950,1716013843936,"fUST",-205.13499525,0.000161,2,"2024-05-18T06:30:43.936",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356951,1716013843948,"fUST",-205.13499524,0.000161,2,"2024-05-18T06:30:43.948",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356952,1716013843957,"fUST",-403.6,0.00016182,2,"2024-05-18T06:30:43.957",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356953,1716013843967,"fUST",-403.6,0.00016182,3,"2024-05-18T06:30:43.967",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356954,1716013843977,"fUST",-153.0,0.000162,2,"2024-05-18T06:30:43.977",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356955,1716013843987,"fUST",-417.06273246,0.00016213,2,"2024-05-18T06:30:43.987",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356956,1716013843997,"fUST",-1477.93975373,0.0001633,2,"2024-05-18T06:30:43.997",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356957,1716013844008,"fUST",-1399.17239624,0.00016336,2,"2024-05-18T06:30:44.008",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356958,1716013844018,"fUST",-160.29237105,0.00016336,2,"2024-05-18T06:30:44.018",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356959,1716013844029,"fUST",-155.16522295,0.00016336,2,"2024-05-18T06:30:44.029",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356960,1716013844040,"fUST",-155.22127947,0.00016336,2,"2024-05-18T06:30:44.040",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356961,1716013844049,"fUST",-155.65792102,0.00016336,2,"2024-05-18T06:30:44.049",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356962,1716013844059,"fUST",-218.11356735,0.00016336,2,"2024-05-18T06:30:44.059",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356963,1716013844069,"fUST",-155.11857622,0.00016336,2,"2024-05-18T06:30:44.069",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356964,1716013844079,"fUST",-338.63978067,0.00016336,2,"2024-05-18T06:30:44.079",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356965,1716013844089,"fUST",-262.778139,0.00016336,2,"2024-05-18T06:30:44.089",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356966,1716013844099,"fUST",-155.1039271,0.00016336,2,"2024-05-18T06:30:44.099",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356967,1716013844109,"fUST",-241.88007353,0.00016336,2,"2024-05-18T06:30:44.109",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356968,1716013844119,"fUST",-154.9442096,0.00016336,2,"2024-05-18T06:30:44.119",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356969,1716013844129,"fUST",-264.27428132,0.00016336,2,"2024-05-18T06:30:44.129",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356970,1716013844138,"fUST",-452.2611565,0.00016336,2,"2024-05-18T06:30:44.138",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356971,1716013844148,"fUST",-155.35664574,0.00016336,2,"2024-05-18T06:30:44.148",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356972,1716013844157,"fUST",-201.21239824,0.00016336,2,"2024-05-18T06:30:44.157",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356973,1716013844167,"fUST",-186.45989213,0.00016336,2,"2024-05-18T06:30:44.167",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356974,1716013844176,"fUST",-2808.64147551,0.00016336,2,"2024-05-18T06:30:44.176",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356975,1716013844186,"fUST",-997.15183921,0.00016336,2,"2024-05-18T06:30:44.186",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356976,1716013844196,"fUST",-941.07450394,0.00016336,2,"2024-05-18T06:30:44.196",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356977,1716013844205,"fUST",-1142.44395601,0.00016336,2,"2024-05-18T06:30:44.205",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356978,1716013844215,"fUST",-160.06089797,0.00016336,2,"2024-05-18T06:30:44.215",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356980,1716013844224,"fUST",-389.96412964,0.00016338,2,"2024-05-18T06:30:44.224",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356982,1716013844234,"fUST",-1955.55595912,0.00016338,2,"2024-05-18T06:30:44.234",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356984,1716013844243,"fUST",-4222.10020806,0.0001638,2,"2024-05-18T06:30:44.243",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356987,1716013844253,"fUST",-1824.12670797,0.00016398,2,"2024-05-18T06:30:44.253",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356989,1716013844262,"fUST",-526.29111191,0.00016399,2,"2024-05-18T06:30:44.262",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356990,1716013844271,"fUST",-38990.00741931,0.000164,2,"2024-05-18T06:30:44.271",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356991,1716013844281,"fUST",-389.96412961,0.00016407,2,"2024-05-18T06:30:44.281",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356992,1716013844291,"fUST",-620.00272995,0.00016426,2,"2024-05-18T06:30:44.291",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356993,1716013844301,"fUST",-213.84088782,0.00016436,2,"2024-05-18T06:30:44.301",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356994,1716013844311,"fUST",-8213.87024345,0.00016437,2,"2024-05-18T06:30:44.311",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356995,1716013844320,"fUST",-3860.62939803,0.00016438,3,"2024-05-18T06:30:44.320",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356996,1716013844331,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.331",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356997,1716013844339,"fUST",-643.67919596,0.00016438,2,"2024-05-18T06:30:44.339",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356998,1716013844348,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.348",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327356999,1716013844357,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.357",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357000,1716013844367,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.367",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357001,1716013844376,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.376",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357002,1716013844386,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.386",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357003,1716013844398,"fUST",-243.73196239,0.00016438,2,"2024-05-18T06:30:44.398",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357004,1716013844407,"fUST",-500.99488443,0.00016438,2,"2024-05-18T06:30:44.407",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357005,1716013844417,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.417",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357006,1716013844427,"fUST",-190.12609232,0.00016438,2,"2024-05-18T06:30:44.427",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357007,1716013844436,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.436",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357008,1716013844446,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.446",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357009,1716013844455,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.455",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357010,1716013844464,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.464",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357011,1716013844474,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.474",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357012,1716013844484,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.484",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357013,1716013844493,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.493",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357014,1716013844503,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.503",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357015,1716013844512,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.512",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357016,1716013844522,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:44.522",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357017,1716013844532,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:44.532",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357018,1716013844542,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:44.542",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357019,1716013844551,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.551",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357020,1716013844561,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.561",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357021,1716013844570,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.570",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357022,1716013844580,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.580",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357023,1716013844589,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.589",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357024,1716013844600,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.600",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357025,1716013844609,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.609",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357026,1716013844619,"fUST",-215.80816824,0.00016438,2,"2024-05-18T06:30:44.619",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357027,1716013844628,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.628",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357028,1716013844638,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.638",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357029,1716013844648,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.648",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357030,1716013844657,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.657",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357031,1716013844667,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.667",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357032,1716013844676,"fUST",-156.01283754,0.00016438,2,"2024-05-18T06:30:44.676",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357033,1716013844686,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:44.686",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357034,1716013844695,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:44.695",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357035,1716013844705,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:44.705",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357036,1716013844714,"fUST",-501.13625735,0.00016438,2,"2024-05-18T06:30:44.714",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357037,1716013844724,"fUST",-504.67013,0.00016438,2,"2024-05-18T06:30:44.724",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357038,1716013844733,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:44.733",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357039,1716013844743,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:44.743",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357040,1716013844752,"fUST",-156.263598,0.00016438,2,"2024-05-18T06:30:44.752",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357041,1716013844762,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.762",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357042,1716013844771,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.771",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357043,1716013844781,"fUST",-562.07251152,0.00016438,2,"2024-05-18T06:30:44.781",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357044,1716013844790,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:44.790",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357045,1716013844799,"fUST",-153.054768,0.00016438,2,"2024-05-18T06:30:44.799",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357046,1716013844809,"fUST",-503.66378153,0.00016438,2,"2024-05-18T06:30:44.809",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357047,1716013844820,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.820",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357048,1716013844832,"fUST",-510.0893475,0.00016438,2,"2024-05-18T06:30:44.832",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357049,1716013844842,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:44.842",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357050,1716013844852,"fUST",-367.72858408,0.00016438,2,"2024-05-18T06:30:44.852",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357051,1716013844863,"fUST",-508.37965022,0.00016438,2,"2024-05-18T06:30:44.863",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357052,1716013845007,"fUST",-553.74,0.00016438,2,"2024-05-18T06:30:45.007",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357053,1716013845019,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.019",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357054,1716013845029,"fUST",-251.49315344,0.00016438,2,"2024-05-18T06:30:45.029",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357055,1716013845038,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.038",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357056,1716013845047,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.047",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357057,1716013845057,"fUST",-502.43335124,0.00016438,2,"2024-05-18T06:30:45.057",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357058,1716013845066,"fUST",-551.10471803,0.00016438,2,"2024-05-18T06:30:45.066",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357059,1716013845075,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.075",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357060,1716013845084,"fUST",-505.38274095,0.00016438,2,"2024-05-18T06:30:45.084",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357061,1716013845093,"fUST",-510.51634407,0.00016438,2,"2024-05-18T06:30:45.093",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357062,1716013845102,"fUST",-601.9814888,0.00016438,2,"2024-05-18T06:30:45.102",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357063,1716013845111,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.111",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357064,1716013845121,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.121",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357065,1716013845131,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.131",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357066,1716013845140,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.140",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357067,1716013845149,"fUST",-502.19062339,0.00016438,2,"2024-05-18T06:30:45.149",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357068,1716013845159,"fUST",-503.73304828,0.00016438,2,"2024-05-18T06:30:45.159",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357069,1716013845169,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.169",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357070,1716013845178,"fUST",-501.89132923,0.00016438,2,"2024-05-18T06:30:45.178",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357071,1716013845190,"fUST",-501.41744546,0.00016438,2,"2024-05-18T06:30:45.190",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357072,1716013845199,"fUST",-506.83234703,0.00016438,2,"2024-05-18T06:30:45.199",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357073,1716013845208,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.208",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357074,1716013845219,"fUST",-503.36663052,0.00016438,2,"2024-05-18T06:30:45.219",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357075,1716013845230,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.230",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357076,1716013845239,"fUST",-504.15411609,0.00016438,2,"2024-05-18T06:30:45.239",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357077,1716013845248,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.248",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357078,1716013845259,"fUST",-502.9753516,0.00016438,2,"2024-05-18T06:30:45.259",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357079,1716013845269,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.269",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357080,1716013845279,"fUST",-325.14228118,0.00016438,2,"2024-05-18T06:30:45.279",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357081,1716013845289,"fUST",-505.92015414,0.00016438,2,"2024-05-18T06:30:45.289",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357082,1716013845298,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.298",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357083,1716013845307,"fUST",-502.44487993,0.00016438,2,"2024-05-18T06:30:45.307",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357084,1716013845318,"fUST",-502.68180541,0.00016438,2,"2024-05-18T06:30:45.318",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357085,1716013845328,"fUST",-502.0187837,0.00016438,2,"2024-05-18T06:30:45.328",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357086,1716013845337,"fUST",-527.75253996,0.00016438,2,"2024-05-18T06:30:45.337",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357087,1716013845347,"fUST",-502.11044091,0.00016438,2,"2024-05-18T06:30:45.347",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357088,1716013845356,"fUST",-503.33660318,0.00016438,2,"2024-05-18T06:30:45.356",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357089,1716013845367,"fUST",-522.08954787,0.00016438,2,"2024-05-18T06:30:45.367",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357090,1716013845377,"fUST",-504.52867511,0.00016438,2,"2024-05-18T06:30:45.377",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357091,1716013845387,"fUST",-502.85441305,0.00016438,2,"2024-05-18T06:30:45.387",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357092,1716013845398,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.398",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357093,1716013845407,"fUST",-502.03194983,0.00016438,2,"2024-05-18T06:30:45.407",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357094,1716013845416,"fUST",-504.45892358,0.00016438,2,"2024-05-18T06:30:45.416",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357095,1716013845425,"fUST",-352.23685,0.00016438,2,"2024-05-18T06:30:45.425",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357096,1716013845434,"fUST",-352.23685,0.00016438,2,"2024-05-18T06:30:45.434",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357097,1716013845443,"fUST",-352.23685,0.00016438,2,"2024-05-18T06:30:45.443",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357098,1716013845454,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.454",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357099,1716013845463,"fUST",-352.23685,0.00016438,2,"2024-05-18T06:30:45.463",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357100,1716013845472,"fUST",-352.23685,0.00016438,2,"2024-05-18T06:30:45.472",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357101,1716013845483,"fUST",-352.23685,0.00016438,2,"2024-05-18T06:30:45.483",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357102,1716013845493,"fUST",-352.23685,0.00016438,2,"2024-05-18T06:30:45.493",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357103,1716013845502,"fUST",-352.23685,0.00016438,2,"2024-05-18T06:30:45.502",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357104,1716013845511,"fUST",-517.79704424,0.00016438,2,"2024-05-18T06:30:45.511",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357105,1716013845521,"fUST",-151.446942,0.00016438,2,"2024-05-18T06:30:45.521",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357106,1716013845533,"fUST",-501.83830112,0.00016438,2,"2024-05-18T06:30:45.533",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357107,1716013845542,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.542",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357108,1716013845551,"fUST",-505.08895917,0.00016438,2,"2024-05-18T06:30:45.551",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357109,1716013845560,"fUST",-501.00372453,0.00016438,2,"2024-05-18T06:30:45.560",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357110,1716013845572,"fUST",-426.45753845,0.00016438,2,"2024-05-18T06:30:45.572",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357111,1716013845582,"fUST",-501.53964541,0.00016438,2,"2024-05-18T06:30:45.582",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357112,1716013845592,"fUST",-321.33207166,0.00016438,2,"2024-05-18T06:30:45.592",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357113,1716013845608,"fUST",-682.35401142,0.00016438,2,"2024-05-18T06:30:45.608",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357114,1716013845618,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:45.618",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357115,1716013845627,"fUST",-501.33203335,0.00016438,2,"2024-05-18T06:30:45.627",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357116,1716013845636,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.636",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357117,1716013845646,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:45.646",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357118,1716013845656,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:45.656",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357119,1716013845666,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:45.666",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357120,1716013845675,"fUST",-229.4650054,0.00016438,2,"2024-05-18T06:30:45.675",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357121,1716013845687,"fUST",-211.10483083,0.00016438,2,"2024-05-18T06:30:45.687",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357122,1716013845697,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.697",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357123,1716013845706,"fUST",-504.84457765,0.00016438,2,"2024-05-18T06:30:45.706",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357124,1716013845716,"fUST",-532.2017179,0.00016438,2,"2024-05-18T06:30:45.716",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357125,1716013845726,"fUST",-501.08651552,0.00016438,2,"2024-05-18T06:30:45.726",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357126,1716013845735,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.735",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357127,1716013845745,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.745",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357128,1716013845755,"fUST",-501.10447512,0.00016438,2,"2024-05-18T06:30:45.755",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357129,1716013845764,"fUST",-309.08840514,0.00016438,2,"2024-05-18T06:30:45.764",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357130,1716013845780,"fUST",-191.45732603,0.00016438,2,"2024-05-18T06:30:45.780",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357131,1716013845790,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.790",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357132,1716013845799,"fUST",-157.888186,0.00016438,2,"2024-05-18T06:30:45.799",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357133,1716013845808,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.808",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357134,1716013845818,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:45.818",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357135,1716013845832,"fUST",-77.61047097,0.00016438,2,"2024-05-18T06:30:45.832",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357136,1716013845844,"fUST",-423.64798038,0.00016438,2,"2024-05-18T06:30:45.844",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357137,1716013845853,"fUST",-504.00479432,0.00016438,2,"2024-05-18T06:30:45.853",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357138,1716013845863,"fUST",-278.7808548,0.00016438,2,"2024-05-18T06:30:45.863",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357139,1716013845891,"fUST",-289.89676959,0.00016438,2,"2024-05-18T06:30:45.891",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357140,1716013845903,"fUST",-72.0629195,0.00016438,2,"2024-05-18T06:30:45.903",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357141,1716013845913,"fUST",-505.27831656,0.00016438,2,"2024-05-18T06:30:45.913",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357142,1716013845923,"fUST",-500.60195929,0.00016438,2,"2024-05-18T06:30:45.923",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357143,1716013845933,"fUST",-511.21175295,0.00016438,2,"2024-05-18T06:30:45.933",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357144,1716013845943,"fUST",-501.94411196,0.00016438,2,"2024-05-18T06:30:45.943",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357145,1716013845953,"fUST",-500.55828429,0.00016438,2,"2024-05-18T06:30:45.953",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357146,1716013845962,"fUST",-505.25175662,0.00016438,2,"2024-05-18T06:30:45.962",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357147,1716013845972,"fUST",-502.84696255,0.00016438,2,"2024-05-18T06:30:45.972",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357148,1716013845981,"fUST",-508.86724581,0.00016438,2,"2024-05-18T06:30:45.981",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357149,1716013845992,"fUST",-500.52225071,0.00016438,2,"2024-05-18T06:30:45.992",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357150,1716013846002,"fUST",-504.06249574,0.00016438,2,"2024-05-18T06:30:46.002",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357151,1716013846012,"fUST",-505.46397718,0.00016438,2,"2024-05-18T06:30:46.012",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357152,1716013846022,"fUST",-491.21178867,0.00016438,2,"2024-05-18T06:30:46.022",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357153,1716013846031,"fUST",-512.55327914,0.00016438,2,"2024-05-18T06:30:46.031",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357154,1716013846041,"fUST",-184.77289624,0.00016438,2,"2024-05-18T06:30:46.041",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357155,1716013846050,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.050",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357156,1716013846060,"fUST",-571.69262436,0.00016438,2,"2024-05-18T06:30:46.060",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357157,1716013846069,"fUST",-506.52770784,0.00016438,2,"2024-05-18T06:30:46.069",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357158,1716013846079,"fUST",-513.49713772,0.00016438,2,"2024-05-18T06:30:46.079",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357159,1716013846088,"fUST",-501.15607277,0.00016438,2,"2024-05-18T06:30:46.088",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357160,1716013846097,"fUST",-504.56600843,0.00016438,2,"2024-05-18T06:30:46.097",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357161,1716013846108,"fUST",-509.93420702,0.00016438,2,"2024-05-18T06:30:46.108",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357162,1716013846118,"fUST",-184.90564,0.00016438,2,"2024-05-18T06:30:46.118",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357163,1716013846128,"fUST",-184.90564,0.00016438,2,"2024-05-18T06:30:46.128",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357164,1716013846138,"fUST",-184.90564,0.00016438,2,"2024-05-18T06:30:46.138",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357165,1716013846147,"fUST",-184.90564,0.00016438,2,"2024-05-18T06:30:46.147",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357166,1716013846157,"fUST",-184.90564,0.00016438,2,"2024-05-18T06:30:46.157",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357167,1716013846167,"fUST",-509.02999421,0.00016438,2,"2024-05-18T06:30:46.167",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357168,1716013846177,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.177",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357169,1716013846188,"fUST",-446.377202,0.00016438,2,"2024-05-18T06:30:46.188",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357170,1716013846199,"fUST",-446.377202,0.00016438,2,"2024-05-18T06:30:46.199",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357171,1716013846208,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.208",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357172,1716013846217,"fUST",-446.377202,0.00016438,2,"2024-05-18T06:30:46.217",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357174,1716013846226,"fUST",-446.377202,0.00016438,2,"2024-05-18T06:30:46.226",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357175,1716013846236,"fUST",-446.377202,0.00016438,2,"2024-05-18T06:30:46.236",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357176,1716013846245,"fUST",-446.377202,0.00016438,2,"2024-05-18T06:30:46.245",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357177,1716013846255,"fUST",-446.377202,0.00016438,2,"2024-05-18T06:30:46.255",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357178,1716013846266,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.266",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357179,1716013846276,"fUST",-446.377202,0.00016438,2,"2024-05-18T06:30:46.276",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357180,1716013846286,"fUST",-446.377202,0.00016438,2,"2024-05-18T06:30:46.286",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357181,1716013846297,"fUST",-446.377202,0.00016438,2,"2024-05-18T06:30:46.297",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357182,1716013846306,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:46.306",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357183,1716013846315,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:46.315",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357184,1716013846325,"fUST",-152.4616,0.00016438,2,"2024-05-18T06:30:46.325",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357185,1716013846334,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.334",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357186,1716013846342,"fUST",-5652.97,0.00016438,2,"2024-05-18T06:30:46.342",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357187,1716013846351,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:46.351",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357188,1716013846360,"fUST",-231.232735,0.00016438,2,"2024-05-18T06:30:46.360",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357189,1716013846369,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:46.369",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357190,1716013846379,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:46.379",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357191,1716013846388,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:46.388",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357192,1716013846397,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:46.397",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357193,1716013846407,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:46.407",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357194,1716013846416,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.416",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357195,1716013846425,"fUST",-506.23635785,0.00016438,2,"2024-05-18T06:30:46.425",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357196,1716013846435,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.435",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357197,1716013846444,"fUST",-389.44660184,0.00016438,2,"2024-05-18T06:30:46.444",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357198,1716013846454,"fUST",-3631.84,0.00016438,2,"2024-05-18T06:30:46.454",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357199,1716013846463,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.463",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357200,1716013846473,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.473",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357201,1716013846483,"fUST",-281.56062314,0.00016438,2,"2024-05-18T06:30:46.483",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357213,1716013846863,"fUST",-218.43937686,0.00016438,2,"2024-05-18T06:30:46.863",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357214,1716013846874,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.874",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357215,1716013846883,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:46.883",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357216,1716013846892,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:46.892",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357217,1716013846903,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:46.903",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357218,1716013846914,"fUST",-272.134566,0.00016438,2,"2024-05-18T06:30:46.914",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357219,1716013846924,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.924",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357220,1716013846934,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.934",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357221,1716013846943,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.943",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357222,1716013846952,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.952",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357223,1716013846962,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.962",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357224,1716013846971,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.971",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357225,1716013846979,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.979",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357226,1716013846989,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.989",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357227,1716013846998,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:46.998",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357228,1716013847007,"fUST",-3284.18,0.00016438,2,"2024-05-18T06:30:47.007",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357229,1716013847017,"fUST",-1162.81,0.00016438,2,"2024-05-18T06:30:47.017",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357230,1716013847026,"fUST",-426.363416,0.00016438,2,"2024-05-18T06:30:47.026",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357231,1716013847035,"fUST",-426.363416,0.00016438,2,"2024-05-18T06:30:47.035",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357232,1716013847044,"fUST",-426.363416,0.00016438,2,"2024-05-18T06:30:47.044",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357233,1716013847053,"fUST",-426.363416,0.00016438,2,"2024-05-18T06:30:47.053",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357234,1716013847063,"fUST",-426.363416,0.00016438,2,"2024-05-18T06:30:47.063",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357235,1716013847072,"fUST",-426.363416,0.00016438,2,"2024-05-18T06:30:47.072",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357236,1716013847084,"fUST",-426.363416,0.00016438,2,"2024-05-18T06:30:47.084",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357237,1716013847093,"fUST",-426.363416,0.00016438,2,"2024-05-18T06:30:47.093",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357238,1716013847103,"fUST",-426.363416,0.00016438,2,"2024-05-18T06:30:47.103",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357239,1716013847116,"fUST",-426.363416,0.00016438,2,"2024-05-18T06:30:47.116",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357240,1716013847125,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:47.125",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357241,1716013847134,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:47.134",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357242,1716013847144,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:47.144",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357243,1716013847153,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:47.153",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357244,1716013847162,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:47.162",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357245,1716013847171,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:47.171",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357246,1716013847180,"fUST",-504.21252514,0.00016438,2,"2024-05-18T06:30:47.180",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357247,1716013847189,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:47.189",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357248,1716013847198,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:47.198",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357249,1716013847207,"fUST",-744.21,0.00016438,2,"2024-05-18T06:30:47.207",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357250,1716013847216,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:47.216",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357251,1716013847226,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:47.226",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357252,1716013847235,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:47.235",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357253,1716013847244,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:47.244",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357254,1716013847254,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:47.254",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357255,1716013847264,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:47.264",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357256,1716013847273,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:47.273",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357257,1716013847283,"fUST",-151.0,0.00016438,2,"2024-05-18T06:30:47.283",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357258,1716013847292,"fUST",-509.89819883,0.00016438,2,"2024-05-18T06:30:47.292",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357259,1716013847301,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:47.301",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357260,1716013847311,"fUST",-317.99302279,0.00016438,2,"2024-05-18T06:30:47.311",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357261,1716013847321,"fUST",-1079.67793,0.00016438,2,"2024-05-18T06:30:47.321",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357262,1716013847333,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:47.333",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357263,1716013847341,"fUST",-1079.67793,0.00016438,2,"2024-05-18T06:30:47.341",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357264,1716013847350,"fUST",-1079.67793,0.00016438,2,"2024-05-18T06:30:47.350",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357265,1716013847359,"fUST",-1079.67793,0.00016438,2,"2024-05-18T06:30:47.359",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357266,1716013847367,"fUST",-1079.67793,0.00016438,2,"2024-05-18T06:30:47.367",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357267,1716013847377,"fUST",-1079.67793,0.00016438,2,"2024-05-18T06:30:47.377",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357268,1716013847386,"fUST",-1079.67793,0.00016438,2,"2024-05-18T06:30:47.386",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357269,1716013847396,"fUST",-1079.67793,0.00016438,2,"2024-05-18T06:30:47.396",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357270,1716013847405,"fUST",-1079.67793,0.00016438,2,"2024-05-18T06:30:47.405",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357271,1716013847414,"fUST",-558.50843656,0.00016438,2,"2024-05-18T06:30:47.414",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357272,1716013847428,"fUST",-521.16949344,0.00016438,2,"2024-05-18T06:30:47.428",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357273,1716013847437,"fUST",-231.592334,0.00016438,2,"2024-05-18T06:30:47.437",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357274,1716013847447,"fUST",-231.592334,0.00016438,2,"2024-05-18T06:30:47.447",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357275,1716013847457,"fUST",-231.592334,0.00016438,2,"2024-05-18T06:30:47.457",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357276,1716013847466,"fUST",-231.592334,0.00016438,2,"2024-05-18T06:30:47.466",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357277,1716013847476,"fUST",-231.592334,0.00016438,2,"2024-05-18T06:30:47.476",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357278,1716013847486,"fUST",-231.592334,0.00016438,2,"2024-05-18T06:30:47.486",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357279,1716013847495,"fUST",-500.0,0.00016438,2,"2024-05-18T06:30:47.495",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357280,1716013847504,"fUST",-231.592334,0.00016438,2,"2024-05-18T06:30:47.504",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357281,1716013847514,"fUST",-162.42261445,0.00016438,2,"2024-05-18T06:30:47.514",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357282,1716014050305,"fUST",-154.70605849,9.999e-05,2,"2024-05-18T06:34:10.305",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357299,1716014389925,"fUST",4995.29394151,9.999e-05,2,"2024-05-18T06:39:49.925",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357300,1716014735169,"fUST",-236.5182214,9.997e-05,2,"2024-05-18T06:45:35.169",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357301,1716014735188,"fUST",-1073.60457429,9.997e-05,2,"2024-05-18T06:45:35.188",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357323,1716014843112,"fUST",-1563.27492531,9.997e-05,2,"2024-05-18T06:47:23.112",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357324,1716014854167,"fUST",-41.90889757,9.997e-05,2,"2024-05-18T06:47:34.167",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357325,1716014854189,"fUST",-6115.36067589,9.997e-05,2,"2024-05-18T06:47:34.189",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357326,1716014854212,"fUST",-664.22670668,9.998e-05,2,"2024-05-18T06:47:34.212",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357327,1716014854235,"fUST",-154.70605849,0.0001,2,"2024-05-18T06:47:34.235",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357328,1716014854258,"fUST",-91.0736646,0.00010959,2,"2024-05-18T06:47:34.258",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357337,1716014954112,"fUST",-165.16364264,0.0001,2,"2024-05-18T06:49:14.112",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357338,1716014954132,"fUST",-771.85111591,0.0001,2,"2024-05-18T06:49:14.132",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357339,1716014954152,"fUST",-267.93,0.00010959,2,"2024-05-18T06:49:14.152",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357345,1716014959114,"fUST",-1084.51096583,0.000138,2,"2024-05-18T06:49:19.114",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357346,1716014959136,"fUST",-382.07055432,0.00014304,2,"2024-05-18T06:49:19.136",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357347,1716014970142,"fUST",-6424.78282308,0.00014304,2,"2024-05-18T06:49:30.142",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357348,1716014970982,"fUST",771.85111591,0.00014792,2,"2024-05-18T06:49:30.982",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357353,1716014994981,"fUST",686.93512457,0.00014792,2,"2024-05-18T06:49:54.981",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357370,1716015032038,"fUST",-84.91599134,0.00014792,2,"2024-05-18T06:50:32.038",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357371,1716015032049,"fUST",-438.037465,0.00014927,2,"2024-05-18T06:50:32.049",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357372,1716015032059,"fUST",-458.46578305,0.00015,2,"2024-05-18T06:50:32.059",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357373,1716015032072,"fUST",-690.60498081,0.00015,2,"2024-05-18T06:50:32.072",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357374,1716015032081,"fUST",-1439.7176633,0.00015085,2,"2024-05-18T06:50:32.081",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357375,1716015032091,"fUST",-3699.56949019,0.00015971,2,"2024-05-18T06:50:32.091",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357376,1716015032102,"fUST",-290.4197096,0.00015973,2,"2024-05-18T06:50:32.102",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357377,1716015032110,"fUST",-204.3360345,0.00016,2,"2024-05-18T06:50:32.110",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357378,1716015032119,"fUST",-3095.46719057,0.00016,2,"2024-05-18T06:50:32.119",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357379,1716015032128,"fUST",-153.0,0.00016,2,"2024-05-18T06:50:32.128",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357380,1716015032137,"fUST",-153.0,0.00016,2,"2024-05-18T06:50:32.137",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357381,1716015032147,"fUST",-3390.53297112,0.00016,2,"2024-05-18T06:50:32.147",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357382,1716015032156,"fUST",-7967.64444353,0.00016,2,"2024-05-18T06:50:32.156",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357383,1716015032165,"fUST",-150.0,0.00016137,3,"2024-05-18T06:50:32.165",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357384,1716015032174,"fUST",-431.4,0.00016138,2,"2024-05-18T06:50:32.174",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357385,1716015032183,"fUST",-431.4,0.00016138,3,"2024-05-18T06:50:32.183",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357386,1716015032192,"fUST",-340.6219983,0.00016164,2,"2024-05-18T06:50:32.192",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357387,1716015032202,"fUST",-417.06273246,0.00016198,2,"2024-05-18T06:50:32.202",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357388,1716015032211,"fUST",-153.0,0.000162,2,"2024-05-18T06:50:32.211",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357389,1716015032220,"fUST",-153.0,0.000162,2,"2024-05-18T06:50:32.220",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357390,1716015032229,"fUST",-153.0,0.000162,2,"2024-05-18T06:50:32.229",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357391,1716015032240,"fUST",-204.27807549,0.00016236,2,"2024-05-18T06:50:32.240",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357392,1716015032251,"fUST",-150.31301354,0.00016244,2,"2024-05-18T06:50:32.251",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357393,1716015032263,"fUST",-4222.10020806,0.00016277,2,"2024-05-18T06:50:32.263",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357394,1716015032274,"fUST",-233.93356801,0.00016335,2,"2024-05-18T06:50:32.274",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357395,1716015032284,"fUST",-155.07444251,0.00016336,2,"2024-05-18T06:50:32.284",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357396,1716015032296,"fUST",-317.17347307,0.00016336,2,"2024-05-18T06:50:32.296",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357397,1716015032305,"fUST",-499.78948255,0.00016336,2,"2024-05-18T06:50:32.305",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357398,1716015032316,"fUST",-164.57702771,0.00016336,2,"2024-05-18T06:50:32.316",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357399,1716015032326,"fUST",-154.93785178,0.00016336,2,"2024-05-18T06:50:32.326",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357400,1716015032336,"fUST",-1563.27492531,0.00016336,2,"2024-05-18T06:50:32.336",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357401,1716015032347,"fUST",-2412.68595188,0.00016336,2,"2024-05-18T06:50:32.347",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357402,1716015032356,"fUST",-1094.84700582,0.00016336,2,"2024-05-18T06:50:32.356",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357403,1716015032365,"fUST",-238.72491025,0.00016336,2,"2024-05-18T06:50:32.365",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357404,1716015032374,"fUST",-194.39143777,0.00016336,2,"2024-05-18T06:50:32.374",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357405,1716015032384,"fUST",-155.1501622,0.00016336,2,"2024-05-18T06:50:32.384",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357406,1716015032394,"fUST",-449.90281096,0.00016336,2,"2024-05-18T06:50:32.394",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357407,1716015032403,"fUST",-154.83172579,0.00016336,2,"2024-05-18T06:50:32.403",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357408,1716015032413,"fUST",-1352.93626915,0.00016336,2,"2024-05-18T06:50:32.413",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357409,1716015032422,"fUST",-819.58323,0.00016336,2,"2024-05-18T06:50:32.422",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357410,1716015032432,"fUST",-350.83934875,0.00016336,2,"2024-05-18T06:50:32.432",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357411,1716015032442,"fUST",-155.13643218,0.00016336,2,"2024-05-18T06:50:32.442",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357412,1716015032451,"fUST",-523.67053193,0.00016336,2,"2024-05-18T06:50:32.451",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357413,1716015032461,"fUST",-192.8295564,0.00016336,2,"2024-05-18T06:50:32.461",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357414,1716015032470,"fUST",-159.13677069,0.00016336,2,"2024-05-18T06:50:32.470",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357415,1716015032479,"fUST",-666.92611432,0.00016336,2,"2024-05-18T06:50:32.479",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357416,1716015032491,"fUST",-155.95561258,0.00016336,2,"2024-05-18T06:50:32.491",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357417,1716015032501,"fUST",-281.13686068,0.00016336,2,"2024-05-18T06:50:32.501",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357418,1716015032511,"fUST",-263.78293274,0.00016336,2,"2024-05-18T06:50:32.511",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357419,1716015032520,"fUST",-208.12310828,0.00016336,2,"2024-05-18T06:50:32.520",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357420,1716015032529,"fUST",-718.48788165,0.00016336,2,"2024-05-18T06:50:32.529",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357421,1716015032540,"fUST",-163.22367639,0.00016336,2,"2024-05-18T06:50:32.540",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357422,1716015032550,"fUST",-237.00521211,0.00016337,2,"2024-05-18T06:50:32.550",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357423,1716015032559,"fUST",-371.81462631,0.00016338,2,"2024-05-18T06:50:32.559",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357424,1716015032570,"fUST",-3346.1683299,0.00016338,2,"2024-05-18T06:50:32.570",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357425,1716015032581,"fUST",-431.4,0.00016389,2,"2024-05-18T06:50:32.581",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357426,1716015032590,"fUST",-2323.47698388,0.00016397,2,"2024-05-18T06:50:32.590",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357427,1716015032603,"fUST",-942.53705457,0.00016398,2,"2024-05-18T06:50:32.603",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357428,1716015032612,"fUST",-521.13198345,0.00016399,2,"2024-05-18T06:50:32.612",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357429,1716015032622,"fUST",-371.81462629,0.00016407,2,"2024-05-18T06:50:32.622",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357430,1716015032633,"fUST",-958.72793949,0.00016435,2,"2024-05-18T06:50:32.633",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357431,1716015032643,"fUST",-2400.65057528,0.00016436,2,"2024-05-18T06:50:32.643",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357432,1716015032654,"fUST",-80000.0,0.00016437,2,"2024-05-18T06:50:32.654",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357433,1716015032665,"fUST",-3014.52160994,0.00016438,3,"2024-05-18T06:50:32.665",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357439,1716015039651,"fUST",-1687.5089171,0.00016435,2,"2024-05-18T06:50:39.651",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357441,1716015039660,"fUST",-295.24620862,0.00016438,3,"2024-05-18T06:50:39.660",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357465,1716015039841,"fUST",-2481.17627848,0.00016438,3,"2024-05-18T06:50:39.841",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357467,1716015039850,"fUST",-14163.17832235,0.00016438,3,"2024-05-18T06:50:39.850",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357469,1716015039859,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:39.859",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357471,1716015039868,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:39.868",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357473,1716015039877,"fUST",-282.06289032,0.00016438,2,"2024-05-18T06:50:39.877",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357475,1716015039887,"fUST",-202.99,0.00016438,2,"2024-05-18T06:50:39.887",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357477,1716015039896,"fUST",-348.2,0.00016438,2,"2024-05-18T06:50:39.896",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357479,1716015039905,"fUST",-569.16132028,0.00016438,2,"2024-05-18T06:50:39.905",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357482,1716015039915,"fUST",-411.52,0.00016438,2,"2024-05-18T06:50:39.915",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357485,1716015039924,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:39.924",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357487,1716015039933,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:39.933",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357489,1716015039942,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:39.942",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357491,1716015039952,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:39.952",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357493,1716015039961,"fUST",-568.43379303,0.00016438,2,"2024-05-18T06:50:39.961",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357495,1716015039970,"fUST",-565.22766407,0.00016438,2,"2024-05-18T06:50:39.970",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357497,1716015039980,"fUST",-501.61604106,0.00016438,2,"2024-05-18T06:50:39.980",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357499,1716015039989,"fUST",-251.64268877,0.00016438,2,"2024-05-18T06:50:39.989",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357501,1716015039998,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:39.998",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357503,1716015040007,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.007",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357505,1716015040017,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:40.017",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357507,1716015040026,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.026",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357509,1716015040035,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.035",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357511,1716015040044,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.044",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357513,1716015040054,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.054",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357514,1716015040063,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.063",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357517,1716015040073,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.073",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357518,1716015040082,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.082",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357520,1716015040092,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.092",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357522,1716015040101,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.101",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357524,1716015040110,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.110",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357526,1716015040119,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.119",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357528,1716015040128,"fUST",-375.18846422,0.00016438,2,"2024-05-18T06:50:40.128",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357530,1716015040138,"fUST",-303.77288068,0.00016438,2,"2024-05-18T06:50:40.138",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357533,1716015040147,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.147",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357534,1716015040156,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.156",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357537,1716015040166,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.166",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357538,1716015040176,"fUST",-406.34836466,0.00016438,2,"2024-05-18T06:50:40.176",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357540,1716015040185,"fUST",-211.34211,0.00016438,2,"2024-05-18T06:50:40.185",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357542,1716015040194,"fUST",-211.34211,0.00016438,2,"2024-05-18T06:50:40.194",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357544,1716015040203,"fUST",-211.34211,0.00016438,2,"2024-05-18T06:50:40.203",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357546,1716015040212,"fUST",-211.34211,0.00016438,2,"2024-05-18T06:50:40.212",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357548,1716015040222,"fUST",-501.65332219,0.00016438,2,"2024-05-18T06:50:40.222",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357551,1716015040232,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:40.232",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357552,1716015040241,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.241",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357553,1716015040250,"fUST",-217.61196381,0.00016438,2,"2024-05-18T06:50:40.250",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357554,1716015040259,"fUST",-501.22724457,0.00016438,2,"2024-05-18T06:50:40.259",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357555,1716015040268,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.268",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357556,1716015040278,"fUST",-502.24970632,0.00016438,2,"2024-05-18T06:50:40.278",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357557,1716015040287,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.287",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357558,1716015040296,"fUST",-504.62076484,0.00016438,2,"2024-05-18T06:50:40.296",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357559,1716015040305,"fUST",-504.60951557,0.00016438,2,"2024-05-18T06:50:40.305",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357560,1716015040315,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.315",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357561,1716015040324,"fUST",-501.73536619,0.00016438,2,"2024-05-18T06:50:40.324",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357562,1716015040333,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.333",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357563,1716015040343,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.343",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357564,1716015040354,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.354",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357565,1716015040364,"fUST",-502.01281642,0.00016438,2,"2024-05-18T06:50:40.364",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357566,1716015040373,"fUST",-502.669129,0.00016438,2,"2024-05-18T06:50:40.373",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357567,1716015040383,"fUST",-310.82892052,0.00016438,2,"2024-05-18T06:50:40.383",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357569,1716015040392,"fUST",-155.85370913,0.00016438,2,"2024-05-18T06:50:40.392",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357571,1716015040402,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.402",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357573,1716015040413,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.413",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357575,1716015040422,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.422",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357577,1716015040432,"fUST",-421.90092471,0.00016438,2,"2024-05-18T06:50:40.432",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357579,1716015040442,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.442",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357581,1716015040451,"fUST",-544.23,0.00016438,2,"2024-05-18T06:50:40.451",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357583,1716015040461,"fUST",-544.23,0.00016438,2,"2024-05-18T06:50:40.461",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357585,1716015040470,"fUST",-544.23,0.00016438,2,"2024-05-18T06:50:40.470",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357587,1716015040479,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.479",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357589,1716015040488,"fUST",-544.23,0.00016438,2,"2024-05-18T06:50:40.488",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357591,1716015040497,"fUST",-544.23,0.00016438,2,"2024-05-18T06:50:40.497",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357593,1716015040507,"fUST",-510.31,0.00016438,2,"2024-05-18T06:50:40.507",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357595,1716015040517,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.517",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357597,1716015040526,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:40.526",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357599,1716015040535,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:40.535",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357601,1716015040544,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:40.544",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357603,1716015040554,"fUST",-504.26717806,0.00016438,2,"2024-05-18T06:50:40.554",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357605,1716015040563,"fUST",-503.90597654,0.00016438,2,"2024-05-18T06:50:40.563",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357607,1716015040572,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.572",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357609,1716015040581,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:40.581",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357611,1716015040590,"fUST",-155.041217,0.00016438,2,"2024-05-18T06:50:40.590",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357613,1716015040599,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.599",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357615,1716015040609,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.609",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357617,1716015040618,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.618",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357619,1716015040628,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.628",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357621,1716015040638,"fUST",-634.22939055,0.00016438,2,"2024-05-18T06:50:40.638",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357623,1716015040647,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.647",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357625,1716015040656,"fUST",-3480.51,0.00016438,2,"2024-05-18T06:50:40.656",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357627,1716015040666,"fUST",-5417.43,0.00016438,2,"2024-05-18T06:50:40.666",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357629,1716015040675,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.675",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357631,1716015040684,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:40.684",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357633,1716015040694,"fUST",-270.53406,0.00016438,2,"2024-05-18T06:50:40.694",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357635,1716015040703,"fUST",-223.188601,0.00016438,2,"2024-05-18T06:50:40.703",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357637,1716015040717,"fUST",-223.188601,0.00016438,2,"2024-05-18T06:50:40.717",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357639,1716015040726,"fUST",-366.46350252,0.00016438,2,"2024-05-18T06:50:40.726",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357641,1716015040735,"fUST",-223.188601,0.00016438,2,"2024-05-18T06:50:40.735",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357643,1716015040745,"fUST",-223.188601,0.00016438,2,"2024-05-18T06:50:40.745",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357645,1716015040755,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.755",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357647,1716015040764,"fUST",-1114.36,0.00016438,2,"2024-05-18T06:50:40.764",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357649,1716015040772,"fUST",-213.181708,0.00016438,2,"2024-05-18T06:50:40.772",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357651,1716015040783,"fUST",-213.181708,0.00016438,2,"2024-05-18T06:50:40.783",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357653,1716015040792,"fUST",-213.181708,0.00016438,2,"2024-05-18T06:50:40.792",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357655,1716015040802,"fUST",-213.181708,0.00016438,2,"2024-05-18T06:50:40.802",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357657,1716015040811,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.811",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357659,1716015040820,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:40.820",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357660,1716015040829,"fUST",-713.21,0.00016438,2,"2024-05-18T06:50:40.829",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357676,1716015040964,"fUST",-440.91002273,0.00016438,2,"2024-05-18T06:50:40.964",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357678,1716015040974,"fUST",-277.09716985,0.00016438,2,"2024-05-18T06:50:40.974",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357680,1716015040983,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:40.983",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357682,1716015040992,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:40.992",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357684,1716015041002,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:41.002",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357686,1716015041011,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:41.011",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357688,1716015041020,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:41.020",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357690,1716015041029,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:41.029",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357692,1716015041039,"fUST",-1112.732129,0.00016438,2,"2024-05-18T06:50:41.039",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357694,1716015041048,"fUST",-443.50746496,0.00016438,2,"2024-05-18T06:50:41.048",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357696,1716015041057,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:41.057",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357698,1716015041067,"fUST",-1112.732129,0.00016438,2,"2024-05-18T06:50:41.067",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357700,1716015041077,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:41.077",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357703,1716015041086,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:41.086",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357704,1716015041095,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:41.095",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357707,1716015041105,"fUST",-151.0,0.00016438,2,"2024-05-18T06:50:41.105",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357709,1716015041114,"fUST",-506.53639279,0.00016438,2,"2024-05-18T06:50:41.114",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357710,1716015041123,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:41.123",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357712,1716015041132,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:41.132",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357714,1716015041141,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:41.141",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357715,1716015041151,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:41.151",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357716,1716015041160,"fUST",-1221.707451,0.00016438,2,"2024-05-18T06:50:41.160",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357717,1716015041170,"fUST",-1221.707451,0.00016438,2,"2024-05-18T06:50:41.170",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357718,1716015041180,"fUST",-653.87,0.00016438,2,"2024-05-18T06:50:41.180",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357720,1716015041190,"fUST",-585.22,0.00016438,2,"2024-05-18T06:50:41.190",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357722,1716015041199,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:41.199",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357724,1716015041207,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:41.207",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357726,1716015041216,"fUST",-510.37824725,0.00016438,2,"2024-05-18T06:50:41.216",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357728,1716015041226,"fUST",-1043.95,0.00016438,2,"2024-05-18T06:50:41.226",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357730,1716015041235,"fUST",-708.47,0.00016438,2,"2024-05-18T06:50:41.235",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357732,1716015041245,"fUST",-708.47,0.00016438,2,"2024-05-18T06:50:41.245",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357734,1716015041255,"fUST",-708.47,0.00016438,2,"2024-05-18T06:50:41.255",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357736,1716015041264,"fUST",-708.47,0.00016438,2,"2024-05-18T06:50:41.264",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357738,1716015041273,"fUST",-708.47,0.00016438,2,"2024-05-18T06:50:41.273",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357740,1716015041282,"fUST",-500.0,0.00016438,2,"2024-05-18T06:50:41.282",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357741,1716015041291,"fUST",-539.838965,0.00016438,2,"2024-05-18T06:50:41.291",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357743,1716015041300,"fUST",-5009.77414219,0.00016438,2,"2024-05-18T06:50:41.300",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357810,1716015045172,"fUST",-642.88836284,0.00016419,2,"2024-05-18T06:50:45.172",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357832,1716015046080,"fUST",-359.22562327,0.00016338,2,"2024-05-18T06:50:46.080",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357871,1716015353156,"fUST",500.0,0.00016438,4,"2024-05-18T06:55:53.156",0.00035039999999999995,39.38,0.9686121747570495,363202180.54999596]
[327357872,1716015945176,"fUST",-335.074259,0.00014644,2,"2024-05-18T07:05:45.176",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357873,1716015945197,"fUST",-189.5809831,0.00014692,2,"2024-05-18T07:05:45.197",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357874,1716015945219,"fUST",-250.0,0.00014705,2,"2024-05-18T07:05:45.219",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357875,1716015945238,"fUST",-505.28802515,0.00014792,2,"2024-05-18T07:05:45.238",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357876,1716015945256,"fUST",-92.16546801,0.00015,2,"2024-05-18T07:05:45.256",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357877,1716016037381,"fUST",5000.0,0.00023,30,"2024-05-18T07:07:17.381",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357878,1716016040094,"fUST",-167.537129,0.00014368,2,"2024-05-18T07:07:20.094",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357879,1716016040114,"fUST",-500.40720709,0.000149,2,"2024-05-18T07:07:20.114",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357880,1716016044106,"fUST",-303.12889109,0.000149,2,"2024-05-18T07:07:24.106",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357881,1716016044126,"fUST",-2107.5414282,0.00015,2,"2024-05-18T07:07:24.126",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357882,1716016044146,"fUST",-942.53705457,0.00015,2,"2024-05-18T07:07:24.146",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357883,1716016044169,"fUST",-1226.08472262,0.00015,2,"2024-05-18T07:07:24.169",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357884,1716016045225,"fUST",-2473.48476757,0.00015,2,"2024-05-18T07:07:25.225",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357885,1716016045246,"fUST",-1149.07076386,0.00015327,2,"2024-05-18T07:07:25.246",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357886,1716016045267,"fUST",-155.16954056,0.00015427,2,"2024-05-18T07:07:25.267",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357887,1716016045287,"fUST",-154.96083737,0.00015428,2,"2024-05-18T07:07:25.287",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357888,1716016045307,"fUST",-286.42527182,0.00015428,2,"2024-05-18T07:07:25.307",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357889,1716016045327,"fUST",-335.66171947,0.00015428,2,"2024-05-18T07:07:25.327",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357890,1716016045347,"fUST",-2094.90913699,0.00015428,2,"2024-05-18T07:07:25.347",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357893,1716016110160,"fUST",5390.34,9e-05,2,"2024-05-18T07:08:30.160",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357941,1716016232861,"fUST",-1083.33243758,0.00014999,2,"2024-05-18T07:10:32.861",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357942,1716016232874,"fUST",-9425.4227285,0.00014999,2,"2024-05-18T07:10:32.874",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357943,1716016232884,"fUST",-282.06289032,0.00015,2,"2024-05-18T07:10:32.884",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357944,1716016232894,"fUST",-2400.65057528,0.00015,2,"2024-05-18T07:10:32.894",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357945,1716016232905,"fUST",-3699.56949019,0.00015,2,"2024-05-18T07:10:32.905",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357946,1716016232915,"fUST",-80000.0,0.00015,2,"2024-05-18T07:10:32.915",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357947,1716016232924,"fUST",-301.95911464,0.00015325,2,"2024-05-18T07:10:32.924",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357948,1716016232934,"fUST",-3986.45738273,0.00015325,2,"2024-05-18T07:10:32.934",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357949,1716016232943,"fUST",-1149.07076386,0.00015326,2,"2024-05-18T07:10:32.943",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357950,1716016232953,"fUST",-14078.57387391,0.00015326,2,"2024-05-18T07:10:32.953",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357951,1716016232962,"fUST",-850.37158656,0.00015426,2,"2024-05-18T07:10:32.962",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357952,1716016232972,"fUST",-492.86440031,0.00015426,2,"2024-05-18T07:10:32.972",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357953,1716016232981,"fUST",-581.32291268,0.00015426,2,"2024-05-18T07:10:32.981",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357954,1716016232991,"fUST",-379.8280133,0.00015426,2,"2024-05-18T07:10:32.991",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357955,1716016233000,"fUST",-298.6473869,0.00015427,2,"2024-05-18T07:10:33.000",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357956,1716016233010,"fUST",-285.71224732,0.00015428,2,"2024-05-18T07:10:33.010",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357957,1716016233019,"fUST",-477.11995465,0.00015429,2,"2024-05-18T07:10:33.019",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357958,1716016233028,"fUST",-4868.0192888,0.00015429,2,"2024-05-18T07:10:33.028",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357959,1716016233038,"fUST",-153.0,0.00015678,2,"2024-05-18T07:10:33.038",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357960,1716016233047,"fUST",-5995.52437208,0.00016,2,"2024-05-18T07:10:33.047",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357961,1716016233056,"fUST",-7967.64444353,0.00016,2,"2024-05-18T07:10:33.056",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357962,1716016233065,"fUST",-1101.24786691,0.00016,2,"2024-05-18T07:10:33.065",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357963,1716016233075,"fUST",-154.428656,0.00016,2,"2024-05-18T07:10:33.075",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357964,1716016233084,"fUST",-302.99943183,0.00016338,2,"2024-05-18T07:10:33.084",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357965,1716016233093,"fUST",-596.39383296,0.00016338,2,"2024-05-18T07:10:33.093",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357966,1716016233102,"fUST",-4222.10020806,0.00016347,2,"2024-05-18T07:10:33.102",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357967,1716016233112,"fUST",-633.73246104,0.00016385,2,"2024-05-18T07:10:33.112",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357968,1716016233122,"fUST",-153.0,0.000164,2,"2024-05-18T07:10:33.122",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357969,1716016233133,"fUST",-308.8481177,0.000164,2,"2024-05-18T07:10:33.133",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327357970,1716016233142,"fUST",-491.35425183,0.00016435,2,"2024-05-18T07:10:33.142",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358021,1716016238164,"fUST",-1432.05061739,0.00015324,2,"2024-05-18T07:10:38.164",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358023,1716016238176,"fUST",-675.49081081,0.00015324,2,"2024-05-18T07:10:38.176",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358026,1716016238189,"fUST",-323.5,0.00016154,3,"2024-05-18T07:10:38.189",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358028,1716016238198,"fUST",-323.5,0.00016154,2,"2024-05-18T07:10:38.198",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358030,1716016238207,"fUST",-323.5,0.00016404,2,"2024-05-18T07:10:38.207",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358032,1716016238217,"fUST",-2304.57399171,0.00016435,2,"2024-05-18T07:10:38.217",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358034,1716016238226,"fUST",-2277.21222039,0.00016436,2,"2024-05-18T07:10:38.226",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358036,1716016238235,"fUST",-212.90442467,0.00016436,2,"2024-05-18T07:10:38.235",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358038,1716016238245,"fUST",-164.94288442,0.00016436,2,"2024-05-18T07:10:38.245",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358040,1716016238254,"fUST",-266.32414805,0.00016436,2,"2024-05-18T07:10:38.254",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358042,1716016238263,"fUST",-186.9599374,0.00016436,2,"2024-05-18T07:10:38.263",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358043,1716016238273,"fUST",-155.0907129,0.00016436,2,"2024-05-18T07:10:38.273",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358046,1716016238287,"fUST",-0.46975565,0.00016436,2,"2024-05-18T07:10:38.287",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358049,1716016238306,"fUST",-154.35993169,0.00016436,2,"2024-05-18T07:10:38.306",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358061,1716016238448,"fUST",-260.77302542,0.00016436,2,"2024-05-18T07:10:38.448",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358062,1716016238458,"fUST",-154.91070564,0.00016436,2,"2024-05-18T07:10:38.458",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358064,1716016238468,"fUST",-155.28703932,0.00016436,2,"2024-05-18T07:10:38.468",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358066,1716016238477,"fUST",-189.0391359,0.00016436,2,"2024-05-18T07:10:38.477",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358067,1716016238487,"fUST",-154.98197978,0.00016436,2,"2024-05-18T07:10:38.487",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358069,1716016238496,"fUST",-417.06273246,0.00016436,2,"2024-05-18T07:10:38.496",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358071,1716016238506,"fUST",-4136.06018776,0.00016438,3,"2024-05-18T07:10:38.506",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358073,1716016238515,"fUST",-14163.17832235,0.00016438,3,"2024-05-18T07:10:38.515",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358074,1716016238525,"fUST",-479.95791714,0.00016438,2,"2024-05-18T07:10:38.525",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358076,1716016238534,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.534",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358077,1716016238544,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.544",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358079,1716016238553,"fUST",-361.19658247,0.00016438,2,"2024-05-18T07:10:38.553",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358081,1716016238562,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.562",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358082,1716016238570,"fUST",-501.7695976,0.00016438,2,"2024-05-18T07:10:38.570",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358084,1716016238580,"fUST",-501.49,0.00016438,2,"2024-05-18T07:10:38.580",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358086,1716016238589,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.589",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358087,1716016238599,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.599",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358089,1716016238608,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.608",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358091,1716016238617,"fUST",-510.37824725,0.00016438,2,"2024-05-18T07:10:38.617",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358092,1716016238626,"fUST",-708.47,0.00016438,2,"2024-05-18T07:10:38.626",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358094,1716016238636,"fUST",-708.47,0.00016438,2,"2024-05-18T07:10:38.636",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358096,1716016238645,"fUST",-708.47,0.00016438,2,"2024-05-18T07:10:38.645",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358097,1716016238654,"fUST",-708.47,0.00016438,2,"2024-05-18T07:10:38.654",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358099,1716016238663,"fUST",-708.47,0.00016438,2,"2024-05-18T07:10:38.663",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358101,1716016238672,"fUST",-708.47,0.00016438,2,"2024-05-18T07:10:38.672",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358102,1716016238681,"fUST",-466.5115958,0.00016438,2,"2024-05-18T07:10:38.681",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358104,1716016238692,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.692",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358106,1716016238701,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.701",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358108,1716016238710,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.710",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358109,1716016238720,"fUST",-501.33650797,0.00016438,2,"2024-05-18T07:10:38.720",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358111,1716016238729,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.729",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358113,1716016238738,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.738",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358115,1716016238748,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.748",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358116,1716016238757,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.757",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358118,1716016238766,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.766",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358120,1716016238775,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.775",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358121,1716016238784,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.784",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358123,1716016238794,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.794",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358125,1716016238803,"fUST",-280.42141025,0.00016438,2,"2024-05-18T07:10:38.803",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358127,1716016238812,"fUST",-155.85370913,0.00016438,2,"2024-05-18T07:10:38.812",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358128,1716016238822,"fUST",-505.69511588,0.00016438,2,"2024-05-18T07:10:38.822",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358130,1716016238831,"fUST",-251.53226669,0.00016438,2,"2024-05-18T07:10:38.831",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358132,1716016238840,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.840",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358134,1716016238849,"fUST",-544.23,0.00016438,2,"2024-05-18T07:10:38.849",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358135,1716016238858,"fUST",-544.23,0.00016438,2,"2024-05-18T07:10:38.858",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358137,1716016238867,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.867",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358139,1716016238876,"fUST",-544.23,0.00016438,2,"2024-05-18T07:10:38.876",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358141,1716016238885,"fUST",-544.23,0.00016438,2,"2024-05-18T07:10:38.885",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358143,1716016238894,"fUST",-544.23,0.00016438,2,"2024-05-18T07:10:38.894",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358144,1716016238903,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.903",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358146,1716016238912,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.912",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358148,1716016238923,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.923",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358149,1716016238931,"fUST",-179.30623564,0.00016438,2,"2024-05-18T07:10:38.931",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358151,1716016238940,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.940",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358153,1716016238949,"fUST",-634.22939055,0.00016438,2,"2024-05-18T07:10:38.949",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358155,1716016238959,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.959",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358156,1716016238967,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.967",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358158,1716016238977,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.977",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358160,1716016238986,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.986",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358162,1716016238995,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:38.995",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358163,1716016239004,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.004",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358165,1716016239013,"fUST",-337.78063961,0.00016438,2,"2024-05-18T07:10:39.013",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358167,1716016239022,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.022",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358168,1716016239031,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.031",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358170,1716016239040,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.040",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358172,1716016239050,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.050",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358174,1716016239058,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.058",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358175,1716016239068,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.068",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358177,1716016239077,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.077",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358179,1716016239087,"fUST",-217.61196381,0.00016438,2,"2024-05-18T07:10:39.087",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358181,1716016239096,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.096",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358182,1716016239105,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.105",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358184,1716016239114,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.114",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358186,1716016239123,"fUST",-2956.29,0.00016438,2,"2024-05-18T07:10:39.123",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358188,1716016239133,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.133",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358189,1716016239142,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.142",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358191,1716016239151,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.151",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358193,1716016239160,"fUST",-310.82892052,0.00016438,2,"2024-05-18T07:10:39.160",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358195,1716016239169,"fUST",-421.90092471,0.00016438,2,"2024-05-18T07:10:39.169",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358196,1716016239179,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.179",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358198,1716016239188,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.188",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358200,1716016239198,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.198",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358202,1716016239207,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.207",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358203,1716016239217,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.217",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358205,1716016239227,"fUST",-655.64,0.00016438,2,"2024-05-18T07:10:39.227",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358207,1716016239236,"fUST",-655.64,0.00016438,2,"2024-05-18T07:10:39.236",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358208,1716016239247,"fUST",-655.64,0.00016438,2,"2024-05-18T07:10:39.247",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358210,1716016239256,"fUST",-655.64,0.00016438,2,"2024-05-18T07:10:39.256",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358212,1716016239266,"fUST",-655.64,0.00016438,2,"2024-05-18T07:10:39.266",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358214,1716016239276,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.276",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358216,1716016239289,"fUST",-653.87,0.00016438,2,"2024-05-18T07:10:39.289",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358217,1716016239299,"fUST",-348.2,0.00016438,2,"2024-05-18T07:10:39.299",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358218,1716016239308,"fUST",-4188.03,0.00016438,2,"2024-05-18T07:10:39.308",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358219,1716016239318,"fUST",-5058.19,0.00016438,2,"2024-05-18T07:10:39.318",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358220,1716016239327,"fUST",-2310.72,0.00016438,2,"2024-05-18T07:10:39.327",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358221,1716016239337,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.337",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358222,1716016239346,"fUST",-511.70366749,0.00016438,2,"2024-05-18T07:10:39.346",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358223,1716016239355,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.355",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358224,1716016239365,"fUST",-440.91002273,0.00016438,2,"2024-05-18T07:10:39.365",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358225,1716016239374,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.374",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358226,1716016239384,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.384",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358227,1716016239393,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.393",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358228,1716016239402,"fUST",-411.52,0.00016438,2,"2024-05-18T07:10:39.402",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358229,1716016239411,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.411",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358230,1716016239421,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.421",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358231,1716016239431,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.431",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358233,1716016239440,"fUST",-569.16132028,0.00016438,2,"2024-05-18T07:10:39.440",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358234,1716016239450,"fUST",-5656.52,0.00016438,2,"2024-05-18T07:10:39.450",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358236,1716016239458,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.458",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358238,1716016239468,"fUST",-3480.51,0.00016438,2,"2024-05-18T07:10:39.468",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358240,1716016239477,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.477",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358241,1716016239486,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.486",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358244,1716016239495,"fUST",-504.26717806,0.00016438,2,"2024-05-18T07:10:39.495",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358245,1716016239504,"fUST",-503.90597654,0.00016438,2,"2024-05-18T07:10:39.504",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358247,1716016239514,"fUST",-24540.07,0.00016438,2,"2024-05-18T07:10:39.514",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358249,1716016239523,"fUST",-568.43379303,0.00016438,2,"2024-05-18T07:10:39.523",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358251,1716016239532,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.532",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358253,1716016239542,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.542",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358255,1716016239552,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.552",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358257,1716016239561,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.561",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358259,1716016239571,"fUST",-277.09716985,0.00016438,2,"2024-05-18T07:10:39.571",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358261,1716016239580,"fUST",-377.26946596,0.00016438,2,"2024-05-18T07:10:39.580",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358263,1716016239589,"fUST",-565.22766407,0.00016438,2,"2024-05-18T07:10:39.589",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358265,1716016239599,"fUST",-585.22,0.00016438,2,"2024-05-18T07:10:39.599",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358267,1716016239610,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.610",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358269,1716016239619,"fUST",-1114.36,0.00016438,2,"2024-05-18T07:10:39.619",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358271,1716016239628,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.628",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358274,1716016239638,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.638",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358276,1716016239647,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.647",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358278,1716016239657,"fUST",-506.53639279,0.00016438,2,"2024-05-18T07:10:39.657",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358279,1716016239666,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.666",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358281,1716016239675,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.675",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358284,1716016239684,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.684",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358287,1716016239695,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.695",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358290,1716016239704,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.704",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358293,1716016239713,"fUST",-713.21,0.00016438,2,"2024-05-18T07:10:39.713",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358296,1716016239723,"fUST",-366.46350252,0.00016438,2,"2024-05-18T07:10:39.723",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358299,1716016239732,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.732",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358302,1716016239742,"fUST",-443.50746496,0.00016438,2,"2024-05-18T07:10:39.742",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358305,1716016239752,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.752",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358308,1716016239761,"fUST",-500.0,0.00016438,2,"2024-05-18T07:10:39.761",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358311,1716016239770,"fUST",-1043.95,0.00016438,2,"2024-05-18T07:10:39.770",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358314,1716016239779,"fUST",-302.99943181,0.00016475,2,"2024-05-18T07:10:39.779",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358317,1716016239788,"fUST",-708.47,0.00016492,2,"2024-05-18T07:10:39.788",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358320,1716016239798,"fUST",-655.64,0.00016499,2,"2024-05-18T07:10:39.798",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358323,1716016239807,"fUST",-12703.0,0.000165,2,"2024-05-18T07:10:39.807",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358326,1716016239816,"fUST",-239.60631677,0.000165,2,"2024-05-18T07:10:39.816",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358329,1716016239826,"fUST",-200.0,0.000165,2,"2024-05-18T07:10:39.826",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358332,1716016239835,"fUST",-544.23,0.00016537,2,"2024-05-18T07:10:39.835",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358335,1716016239844,"fUST",-150.161,0.00016537,2,"2024-05-18T07:10:39.844",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358339,1716016239853,"fUST",-150.0,0.00016537,2,"2024-05-18T07:10:39.853",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358342,1716016239863,"fUST",-495.0,0.00016537,2,"2024-05-18T07:10:39.863",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358345,1716016239872,"fUST",-150.804,0.00016537,2,"2024-05-18T07:10:39.872",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358348,1716016239881,"fUST",-708.47,0.00016611,2,"2024-05-18T07:10:39.881",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358351,1716016239890,"fUST",-708.47,0.00016611,2,"2024-05-18T07:10:39.890",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358354,1716016239899,"fUST",-544.23,0.00016611,2,"2024-05-18T07:10:39.899",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358357,1716016239908,"fUST",-544.23,0.00016611,2,"2024-05-18T07:10:39.908",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358360,1716016239918,"fUST",-655.64,0.00016611,2,"2024-05-18T07:10:39.918",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358363,1716016239928,"fUST",-655.64,0.00016611,2,"2024-05-18T07:10:39.928",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358366,1716016239937,"fUST",-229.200561,0.00016611,2,"2024-05-18T07:10:39.937",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358369,1716016239947,"fUST",-229.200561,0.00016611,2,"2024-05-18T07:10:39.947",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358372,1716016239957,"fUST",-151.0,0.00016611,2,"2024-05-18T07:10:39.957",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358376,1716016239966,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:39.966",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358378,1716016239975,"fUST",-169.073688,0.00016612,2,"2024-05-18T07:10:39.975",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358381,1716016239984,"fUST",-169.073688,0.00016612,2,"2024-05-18T07:10:39.984",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358384,1716016239994,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:39.994",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358388,1716016240004,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.004",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358391,1716016240014,"fUST",-244.007865,0.00016612,2,"2024-05-18T07:10:40.014",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358393,1716016240023,"fUST",-244.007865,0.00016612,2,"2024-05-18T07:10:40.023",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358395,1716016240033,"fUST",-302.99943181,0.00016612,2,"2024-05-18T07:10:40.033",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358398,1716016240042,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.042",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358402,1716016240051,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.051",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358403,1716016240060,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.060",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358407,1716016240070,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.070",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358410,1716016240079,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.079",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358413,1716016240088,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.088",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358415,1716016240097,"fUST",-155.041217,0.00016612,2,"2024-05-18T07:10:40.097",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358418,1716016240107,"fUST",-223.188601,0.00016612,2,"2024-05-18T07:10:40.107",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358421,1716016240116,"fUST",-223.188601,0.00016612,2,"2024-05-18T07:10:40.116",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358423,1716016240125,"fUST",-223.188601,0.00016612,2,"2024-05-18T07:10:40.125",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358426,1716016240134,"fUST",-223.188601,0.00016612,2,"2024-05-18T07:10:40.134",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358428,1716016240143,"fUST",-229.200561,0.00016612,2,"2024-05-18T07:10:40.143",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358431,1716016240152,"fUST",-229.200561,0.00016612,2,"2024-05-18T07:10:40.152",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358433,1716016240162,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.162",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358436,1716016240171,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.171",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358438,1716016240180,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.180",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358441,1716016240189,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.189",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358442,1716016240199,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.199",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358445,1716016240208,"fUST",-1112.732129,0.00016612,2,"2024-05-18T07:10:40.208",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358447,1716016240217,"fUST",-1112.732129,0.00016612,2,"2024-05-18T07:10:40.217",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358450,1716016240227,"fUST",-1112.732129,0.00016612,2,"2024-05-18T07:10:40.227",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358452,1716016240236,"fUST",-1112.732129,0.00016612,2,"2024-05-18T07:10:40.236",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358454,1716016240245,"fUST",-1221.707451,0.00016612,2,"2024-05-18T07:10:40.245",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358456,1716016240255,"fUST",-1221.707451,0.00016612,2,"2024-05-18T07:10:40.255",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358458,1716016240264,"fUST",-1221.707451,0.00016612,2,"2024-05-18T07:10:40.264",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358460,1716016240273,"fUST",-1221.707451,0.00016612,2,"2024-05-18T07:10:40.273",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358462,1716016240289,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.289",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358464,1716016240298,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.298",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358466,1716016240307,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.307",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358468,1716016240316,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.316",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358470,1716016240326,"fUST",-539.838965,0.00016612,2,"2024-05-18T07:10:40.326",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358472,1716016240335,"fUST",-539.838965,0.00016612,2,"2024-05-18T07:10:40.335",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358474,1716016240344,"fUST",-539.838965,0.00016612,2,"2024-05-18T07:10:40.344",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358476,1716016240353,"fUST",-539.838965,0.00016612,2,"2024-05-18T07:10:40.353",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358478,1716016240364,"fUST",-2724.917248,0.00016612,2,"2024-05-18T07:10:40.364",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358480,1716016240373,"fUST",-2724.917248,0.00016612,2,"2024-05-18T07:10:40.373",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358482,1716016240384,"fUST",-2724.917248,0.00016612,2,"2024-05-18T07:10:40.384",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358484,1716016240393,"fUST",-2724.917248,0.00016612,2,"2024-05-18T07:10:40.393",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358486,1716016240402,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.402",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358488,1716016240412,"fUST",-151.0,0.00016612,2,"2024-05-18T07:10:40.412",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358489,1716016240421,"fUST",-60615.24302172,0.00016612,2,"2024-05-18T07:10:40.421",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358491,1716016240431,"fUST",-323.5,0.00016653,2,"2024-05-18T07:10:40.431",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358492,1716016240440,"fUST",-708.47,0.0001671,2,"2024-05-18T07:10:40.440",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358494,1716016240450,"fUST",-708.47,0.00016711,2,"2024-05-18T07:10:40.450",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358496,1716016240460,"fUST",-708.47,0.00016711,2,"2024-05-18T07:10:40.460",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358498,1716016240470,"fUST",-708.47,0.00016711,2,"2024-05-18T07:10:40.470",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358500,1716016240480,"fUST",-544.23,0.00016711,2,"2024-05-18T07:10:40.480",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358502,1716016240490,"fUST",-544.23,0.00016711,2,"2024-05-18T07:10:40.490",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358504,1716016240500,"fUST",-655.64,0.00016711,2,"2024-05-18T07:10:40.500",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358506,1716016240510,"fUST",-655.64,0.00016711,2,"2024-05-18T07:10:40.510",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358508,1716016240519,"fUST",-655.64,0.00016711,2,"2024-05-18T07:10:40.519",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358510,1716016240528,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:40.528",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358512,1716016240537,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:40.537",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358514,1716016240547,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.547",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358516,1716016240556,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.556",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358517,1716016240565,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.565",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358519,1716016240575,"fUST",-151.07936566,0.00016712,2,"2024-05-18T07:10:40.575",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358521,1716016240585,"fUST",-559.31993501,0.00016712,2,"2024-05-18T07:10:40.585",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358523,1716016240594,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.594",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358525,1716016240603,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.603",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358527,1716016240612,"fUST",-510.31,0.00016712,2,"2024-05-18T07:10:40.612",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358528,1716016240621,"fUST",-214.8438112,0.00016712,2,"2024-05-18T07:10:40.621",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358529,1716016240631,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.631",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358530,1716016240640,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.640",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358531,1716016240649,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.649",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358532,1716016240658,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.658",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358533,1716016240668,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.668",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358534,1716016240677,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.677",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358535,1716016240687,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.687",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358536,1716016240697,"fUST",-270.53406,0.00016712,2,"2024-05-18T07:10:40.697",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358537,1716016240706,"fUST",-363.69376436,0.00016712,2,"2024-05-18T07:10:40.706",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358538,1716016240715,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.715",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358539,1716016240724,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.724",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358540,1716016240734,"fUST",-611.54,0.00016712,2,"2024-05-18T07:10:40.734",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358541,1716016240743,"fUST",-169.073688,0.00016712,2,"2024-05-18T07:10:40.743",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358542,1716016240752,"fUST",-169.073688,0.00016712,2,"2024-05-18T07:10:40.752",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358543,1716016240761,"fUST",-169.073688,0.00016712,2,"2024-05-18T07:10:40.761",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358544,1716016240771,"fUST",-169.073688,0.00016712,2,"2024-05-18T07:10:40.771",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358545,1716016240780,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.780",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358546,1716016240789,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:40.789",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358547,1716016240798,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.798",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358548,1716016240807,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.807",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358549,1716016240816,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:40.816",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358550,1716016240825,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:40.825",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358552,1716016240836,"fUST",-244.007865,0.00016712,2,"2024-05-18T07:10:40.836",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358554,1716016240845,"fUST",-244.007865,0.00016712,2,"2024-05-18T07:10:40.845",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358555,1716016240854,"fUST",-244.007865,0.00016712,2,"2024-05-18T07:10:40.854",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358556,1716016240864,"fUST",-244.007865,0.00016712,2,"2024-05-18T07:10:40.864",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358557,1716016240873,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.873",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358558,1716016240882,"fUST",-262.79045539,0.00016712,2,"2024-05-18T07:10:40.882",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358559,1716016240892,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.892",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358560,1716016240901,"fUST",-2956.29,0.00016712,2,"2024-05-18T07:10:40.901",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358561,1716016240910,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:40.910",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358562,1716016240920,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:40.920",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358563,1716016240929,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.929",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358564,1716016240938,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:40.938",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358565,1716016240949,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:40.949",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358567,1716016240959,"fUST",-263.36734765,0.00016712,2,"2024-05-18T07:10:40.959",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358570,1716016240974,"fUST",-236.63265235,0.00016712,2,"2024-05-18T07:10:40.974",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358571,1716016240984,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.984",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358573,1716016240993,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:40.993",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358575,1716016241002,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.002",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358576,1716016241011,"fUST",-574.66929881,0.00016712,2,"2024-05-18T07:10:41.011",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358578,1716016241020,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.020",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358580,1716016241030,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.030",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358582,1716016241040,"fUST",-223.188601,0.00016712,2,"2024-05-18T07:10:41.040",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358583,1716016241050,"fUST",-223.188601,0.00016712,2,"2024-05-18T07:10:41.050",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358584,1716016241059,"fUST",-223.188601,0.00016712,2,"2024-05-18T07:10:41.059",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358585,1716016241069,"fUST",-223.188601,0.00016712,2,"2024-05-18T07:10:41.069",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358586,1716016241078,"fUST",-229.200561,0.00016712,2,"2024-05-18T07:10:41.078",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358587,1716016241087,"fUST",-229.200561,0.00016712,2,"2024-05-18T07:10:41.087",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358588,1716016241097,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.097",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358589,1716016241107,"fUST",-229.200561,0.00016712,2,"2024-05-18T07:10:41.107",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358590,1716016241116,"fUST",-229.200561,0.00016712,2,"2024-05-18T07:10:41.116",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358591,1716016241126,"fUST",-653.87,0.00016712,2,"2024-05-18T07:10:41.126",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358593,1716016241135,"fUST",-4188.03,0.00016712,2,"2024-05-18T07:10:41.135",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358594,1716016241144,"fUST",-5058.19,0.00016712,2,"2024-05-18T07:10:41.144",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358595,1716016241153,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:41.153",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358596,1716016241162,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:41.162",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358597,1716016241171,"fUST",-2310.72,0.00016712,2,"2024-05-18T07:10:41.171",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358598,1716016241180,"fUST",-418.43279794,0.00016712,2,"2024-05-18T07:10:41.180",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358599,1716016241189,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:41.189",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358600,1716016241199,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:41.199",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358601,1716016241208,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.208",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358602,1716016241218,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:41.218",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358603,1716016241227,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:41.227",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358604,1716016241236,"fUST",-448.2873785,0.00016712,2,"2024-05-18T07:10:41.236",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358605,1716016241245,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.245",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358606,1716016241254,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.254",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358607,1716016241264,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.264",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358609,1716016241273,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.273",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358610,1716016241287,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.287",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358612,1716016241297,"fUST",-5656.52,0.00016712,2,"2024-05-18T07:10:41.297",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358614,1716016241307,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.307",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358615,1716016241317,"fUST",-1112.732129,0.00016712,2,"2024-05-18T07:10:41.317",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358616,1716016241326,"fUST",-1112.732129,0.00016712,2,"2024-05-18T07:10:41.326",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358617,1716016241336,"fUST",-3480.51,0.00016712,2,"2024-05-18T07:10:41.336",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358618,1716016241345,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.345",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358619,1716016241354,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.354",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358620,1716016241366,"fUST",-1112.732129,0.00016712,2,"2024-05-18T07:10:41.366",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358621,1716016241376,"fUST",-1112.732129,0.00016712,2,"2024-05-18T07:10:41.376",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358622,1716016241385,"fUST",-1221.707451,0.00016712,2,"2024-05-18T07:10:41.385",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358623,1716016241395,"fUST",-24540.07,0.00016712,2,"2024-05-18T07:10:41.395",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358624,1716016241403,"fUST",-1221.707451,0.00016712,2,"2024-05-18T07:10:41.403",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358625,1716016241412,"fUST",-1221.707451,0.00016712,2,"2024-05-18T07:10:41.412",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358626,1716016241423,"fUST",-1221.707451,0.00016712,2,"2024-05-18T07:10:41.423",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358628,1716016241538,"fUST",-202.19377583,0.00016712,2,"2024-05-18T07:10:41.538",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358629,1716016241548,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.548",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358630,1716016241558,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.558",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358631,1716016241568,"fUST",-179.58340243,0.00016712,2,"2024-05-18T07:10:41.568",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358632,1716016241578,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:41.578",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358633,1716016241588,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:41.588",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358634,1716016241597,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:41.597",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358635,1716016241606,"fUST",-163.021536,0.00016712,2,"2024-05-18T07:10:41.606",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358636,1716016241615,"fUST",-585.22,0.00016712,2,"2024-05-18T07:10:41.615",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358637,1716016241625,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.625",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358638,1716016241634,"fUST",-1114.36,0.00016712,2,"2024-05-18T07:10:41.634",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358639,1716016241643,"fUST",-539.838965,0.00016712,2,"2024-05-18T07:10:41.643",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358640,1716016241653,"fUST",-539.838965,0.00016712,2,"2024-05-18T07:10:41.653",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358641,1716016241662,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.662",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358642,1716016241671,"fUST",-539.838965,0.00016712,2,"2024-05-18T07:10:41.671",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358643,1716016241681,"fUST",-539.838965,0.00016712,2,"2024-05-18T07:10:41.681",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358644,1716016241691,"fUST",-609.17484149,0.00016712,2,"2024-05-18T07:10:41.691",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358645,1716016241700,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.700",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358646,1716016241710,"fUST",-2724.917248,0.00016712,2,"2024-05-18T07:10:41.710",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358647,1716016241719,"fUST",-2724.917248,0.00016712,2,"2024-05-18T07:10:41.719",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358648,1716016241729,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.729",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358649,1716016241738,"fUST",-2724.917248,0.00016712,2,"2024-05-18T07:10:41.738",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358650,1716016241747,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:41.747",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358651,1716016241756,"fUST",-2724.917248,0.00016712,2,"2024-05-18T07:10:41.756",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358652,1716016241766,"fUST",-151.0,0.00016712,2,"2024-05-18T07:10:41.766",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358653,1716016241775,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.775",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358654,1716016241785,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.785",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358655,1716016241794,"fUST",-500.0,0.00016712,2,"2024-05-18T07:10:41.794",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358656,1716016241804,"fUST",-298.72607249,0.00016712,2,"2024-05-18T07:10:41.804",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358657,1716016241813,"fUST",-713.21,0.00016712,2,"2024-05-18T07:10:41.813",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358658,1716016241822,"fUST",-341.93134487,0.00016712,2,"2024-05-18T07:10:41.822",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358659,1716016241832,"fUST",-514.62213684,0.00016712,2,"2024-05-18T07:10:41.832",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358660,1716016241841,"fUST",-344.97460582,0.00016712,2,"2024-05-18T07:10:41.841",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358661,1716016241850,"fUST",-302.99943181,0.00016749,2,"2024-05-18T07:10:41.850",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358662,1716016241859,"fUST",-302.99943181,0.00016886,2,"2024-05-18T07:10:41.859",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358663,1716016241869,"fUST",-323.5,0.00016903,2,"2024-05-18T07:10:41.869",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358664,1716016241878,"fUST",-544.23,0.00016974,2,"2024-05-18T07:10:41.878",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358665,1716016241887,"fUST",-151.0,0.00016975,2,"2024-05-18T07:10:41.887",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358666,1716016241896,"fUST",-708.47,0.00016985,2,"2024-05-18T07:10:41.896",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358667,1716016241906,"fUST",-708.47,0.00016985,2,"2024-05-18T07:10:41.906",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358668,1716016241915,"fUST",-708.47,0.00016985,2,"2024-05-18T07:10:41.915",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358669,1716016241924,"fUST",-544.23,0.00016985,2,"2024-05-18T07:10:41.924",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358670,1716016241934,"fUST",-544.23,0.00016985,2,"2024-05-18T07:10:41.934",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358671,1716016241943,"fUST",-544.23,0.00016985,2,"2024-05-18T07:10:41.943",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358672,1716016241953,"fUST",-655.64,0.00016985,2,"2024-05-18T07:10:41.953",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358673,1716016241962,"fUST",-655.64,0.00016985,2,"2024-05-18T07:10:41.962",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358674,1716016241972,"fUST",-655.64,0.00016985,2,"2024-05-18T07:10:41.972",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358675,1716016241981,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:41.981",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358676,1716016241990,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:41.990",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358677,1716016242000,"fUST",-602.11409,0.00016986,2,"2024-05-18T07:10:42.000",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358678,1716016242010,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.010",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358679,1716016242019,"fUST",-287.86965665,0.00016986,2,"2024-05-18T07:10:42.019",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358680,1716016242028,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.028",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358681,1716016242038,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.038",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358682,1716016242047,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.047",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358683,1716016242056,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.056",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358684,1716016242066,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.066",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358685,1716016242075,"fUST",-421.56973851,0.00016986,2,"2024-05-18T07:10:42.075",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358686,1716016242085,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.085",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358687,1716016242094,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.094",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358688,1716016242104,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.104",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358689,1716016242115,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.115",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358690,1716016242125,"fUST",-579.88262495,0.00016986,2,"2024-05-18T07:10:42.125",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358691,1716016242135,"fUST",-169.073688,0.00016986,2,"2024-05-18T07:10:42.135",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358692,1716016242145,"fUST",-169.073688,0.00016986,2,"2024-05-18T07:10:42.145",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358693,1716016242155,"fUST",-169.073688,0.00016986,2,"2024-05-18T07:10:42.155",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358694,1716016242163,"fUST",-169.073688,0.00016986,2,"2024-05-18T07:10:42.163",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358695,1716016242173,"fUST",-252.12,0.00016986,2,"2024-05-18T07:10:42.173",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358696,1716016242183,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.183",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358697,1716016242193,"fUST",-221.2409615,0.00016986,2,"2024-05-18T07:10:42.193",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358698,1716016242203,"fUST",-156.430458,0.00016986,2,"2024-05-18T07:10:42.203",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358699,1716016242212,"fUST",-244.007865,0.00016986,2,"2024-05-18T07:10:42.212",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358700,1716016242222,"fUST",-244.007865,0.00016986,2,"2024-05-18T07:10:42.222",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358701,1716016242232,"fUST",-244.007865,0.00016986,2,"2024-05-18T07:10:42.232",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358702,1716016242241,"fUST",-244.007865,0.00016986,2,"2024-05-18T07:10:42.241",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358703,1716016242251,"fUST",-244.007865,0.00016986,2,"2024-05-18T07:10:42.251",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358704,1716016242260,"fUST",-244.007865,0.00016986,2,"2024-05-18T07:10:42.260",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358705,1716016242271,"fUST",-215.81218195,0.00016986,2,"2024-05-18T07:10:42.271",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358706,1716016242284,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.284",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358707,1716016242294,"fUST",-2956.29,0.00016986,2,"2024-05-18T07:10:42.294",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358708,1716016242303,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.303",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358709,1716016242313,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.313",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358710,1716016242322,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.322",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358711,1716016242332,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.332",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358712,1716016242343,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.343",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358713,1716016242352,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.352",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358714,1716016242361,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.361",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358715,1716016242371,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.371",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358716,1716016242380,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.380",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358717,1716016242389,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.389",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358718,1716016242398,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.398",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358719,1716016242407,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.407",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358720,1716016242419,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.419",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358721,1716016242429,"fUST",-223.188601,0.00016986,2,"2024-05-18T07:10:42.429",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358722,1716016242439,"fUST",-223.188601,0.00016986,2,"2024-05-18T07:10:42.439",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358723,1716016242450,"fUST",-223.188601,0.00016986,2,"2024-05-18T07:10:42.450",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358724,1716016242459,"fUST",-223.188601,0.00016986,2,"2024-05-18T07:10:42.459",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358725,1716016242469,"fUST",-223.188601,0.00016986,2,"2024-05-18T07:10:42.469",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358726,1716016242478,"fUST",-223.188601,0.00016986,2,"2024-05-18T07:10:42.478",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358727,1716016242487,"fUST",-229.200561,0.00016986,2,"2024-05-18T07:10:42.487",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358728,1716016242497,"fUST",-229.200561,0.00016986,2,"2024-05-18T07:10:42.497",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358729,1716016242507,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.507",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358730,1716016242516,"fUST",-229.200561,0.00016986,2,"2024-05-18T07:10:42.516",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358731,1716016242525,"fUST",-229.200561,0.00016986,2,"2024-05-18T07:10:42.525",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358732,1716016242534,"fUST",-653.87,0.00016986,2,"2024-05-18T07:10:42.534",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358734,1716016242543,"fUST",-4188.03,0.00016986,2,"2024-05-18T07:10:42.543",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358736,1716016242553,"fUST",-5058.19,0.00016986,2,"2024-05-18T07:10:42.553",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358737,1716016242562,"fUST",-2310.72,0.00016986,2,"2024-05-18T07:10:42.562",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358739,1716016242571,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.571",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358741,1716016242580,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.580",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358743,1716016242589,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.589",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358745,1716016242598,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.598",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358746,1716016242607,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.607",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358747,1716016242616,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.616",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358748,1716016242625,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.625",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358749,1716016242634,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.634",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358750,1716016242643,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.643",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358752,1716016242652,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.652",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358753,1716016242661,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.661",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358754,1716016242670,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.670",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358755,1716016242679,"fUST",-5656.52,0.00016986,2,"2024-05-18T07:10:42.679",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358756,1716016242688,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.688",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358757,1716016242698,"fUST",-3480.51,0.00016986,2,"2024-05-18T07:10:42.698",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358758,1716016242707,"fUST",-1112.732129,0.00016986,2,"2024-05-18T07:10:42.707",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358759,1716016242717,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.717",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358760,1716016242726,"fUST",-1112.732129,0.00016986,2,"2024-05-18T07:10:42.726",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358761,1716016242735,"fUST",-1112.732129,0.00016986,2,"2024-05-18T07:10:42.735",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358762,1716016242744,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.744",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358763,1716016242755,"fUST",-1112.732129,0.00016986,2,"2024-05-18T07:10:42.755",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358764,1716016242763,"fUST",-1112.732129,0.00016986,2,"2024-05-18T07:10:42.763",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358765,1716016242773,"fUST",-1112.732129,0.00016986,2,"2024-05-18T07:10:42.773",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358766,1716016242782,"fUST",-24540.07,0.00016986,2,"2024-05-18T07:10:42.782",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358767,1716016242791,"fUST",-1221.707451,0.00016986,2,"2024-05-18T07:10:42.791",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358768,1716016242800,"fUST",-1221.707451,0.00016986,2,"2024-05-18T07:10:42.800",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358769,1716016242810,"fUST",-1221.707451,0.00016986,2,"2024-05-18T07:10:42.810",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358770,1716016242819,"fUST",-1221.707451,0.00016986,2,"2024-05-18T07:10:42.819",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358771,1716016242830,"fUST",-1221.707451,0.00016986,2,"2024-05-18T07:10:42.830",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358772,1716016242839,"fUST",-1221.707451,0.00016986,2,"2024-05-18T07:10:42.839",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358773,1716016242848,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.848",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358774,1716016242857,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.857",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358775,1716016242866,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.866",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358776,1716016242875,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.875",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358777,1716016242884,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:42.884",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358778,1716016242893,"fUST",-585.22,0.00016986,2,"2024-05-18T07:10:42.893",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358779,1716016242902,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.902",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358780,1716016242911,"fUST",-1114.36,0.00016986,2,"2024-05-18T07:10:42.911",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358781,1716016242920,"fUST",-539.838965,0.00016986,2,"2024-05-18T07:10:42.920",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358783,1716016242929,"fUST",-539.838965,0.00016986,2,"2024-05-18T07:10:42.929",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358785,1716016242938,"fUST",-539.838965,0.00016986,2,"2024-05-18T07:10:42.938",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358787,1716016242949,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.949",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358788,1716016242958,"fUST",-539.838965,0.00016986,2,"2024-05-18T07:10:42.958",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358790,1716016242967,"fUST",-539.838965,0.00016986,2,"2024-05-18T07:10:42.967",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358791,1716016242976,"fUST",-539.838965,0.00016986,2,"2024-05-18T07:10:42.976",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358792,1716016242985,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:42.985",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358794,1716016242994,"fUST",-2724.917248,0.00016986,2,"2024-05-18T07:10:42.994",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358796,1716016243003,"fUST",-2724.917248,0.00016986,2,"2024-05-18T07:10:43.003",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358798,1716016243013,"fUST",-2724.917248,0.00016986,2,"2024-05-18T07:10:43.013",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358800,1716016243023,"fUST",-623.79392067,0.00016986,2,"2024-05-18T07:10:43.023",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358802,1716016243033,"fUST",-2724.917248,0.00016986,2,"2024-05-18T07:10:43.033",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358803,1716016243042,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:43.042",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358805,1716016243052,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:43.052",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358807,1716016243061,"fUST",-151.0,0.00016986,2,"2024-05-18T07:10:43.061",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358809,1716016243071,"fUST",-2724.917248,0.00016986,2,"2024-05-18T07:10:43.071",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358811,1716016243080,"fUST",-2724.917248,0.00016986,2,"2024-05-18T07:10:43.080",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358812,1716016243089,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:43.089",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358813,1716016243098,"fUST",-440.35962986,0.00016986,2,"2024-05-18T07:10:43.098",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358814,1716016243107,"fUST",-500.0,0.00016986,2,"2024-05-18T07:10:43.107",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358815,1716016243116,"fUST",-713.21,0.00016986,2,"2024-05-18T07:10:43.116",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358816,1716016243126,"fUST",-384.0,0.00016994,2,"2024-05-18T07:10:43.126",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358817,1716016243135,"fUST",-590.0,0.000171,2,"2024-05-18T07:10:43.135",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358818,1716016243144,"fUST",-323.5,0.00017153,2,"2024-05-18T07:10:43.144",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358819,1716016243154,"fUST",-620.68662305,0.00017204,2,"2024-05-18T07:10:43.154",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358820,1716016243163,"fUST",-708.47,0.00017259,2,"2024-05-18T07:10:43.163",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358821,1716016243172,"fUST",-708.47,0.00017259,2,"2024-05-18T07:10:43.172",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358822,1716016243182,"fUST",-544.23,0.00017259,2,"2024-05-18T07:10:43.182",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358823,1716016243191,"fUST",-544.23,0.00017259,2,"2024-05-18T07:10:43.191",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358824,1716016243200,"fUST",-169.073688,0.00017259,2,"2024-05-18T07:10:43.200",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358825,1716016243209,"fUST",-169.073688,0.00017259,2,"2024-05-18T07:10:43.209",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358826,1716016243219,"fUST",-655.64,0.00017259,2,"2024-05-18T07:10:43.219",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358827,1716016243228,"fUST",-655.64,0.00017259,2,"2024-05-18T07:10:43.228",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358828,1716016243238,"fUST",-229.200561,0.00017259,2,"2024-05-18T07:10:43.238",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358829,1716016243248,"fUST",-229.200561,0.00017259,2,"2024-05-18T07:10:43.248",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358831,1716016243257,"fUST",-151.0,0.0001726,2,"2024-05-18T07:10:43.257",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358833,1716016243267,"fUST",-151.0,0.0001726,2,"2024-05-18T07:10:43.267",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358835,1716016243277,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.277",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358837,1716016243288,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.288",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358839,1716016243298,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.298",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358841,1716016243306,"fUST",-585.71960235,0.0001726,2,"2024-05-18T07:10:43.306",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358843,1716016243316,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.316",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358845,1716016243327,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.327",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358847,1716016243336,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.336",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358849,1716016243346,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.346",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358851,1716016243358,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.358",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358853,1716016243367,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.367",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358855,1716016243376,"fUST",-169.073688,0.0001726,2,"2024-05-18T07:10:43.376",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358857,1716016243385,"fUST",-169.073688,0.0001726,2,"2024-05-18T07:10:43.385",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358859,1716016243394,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.394",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358860,1716016243403,"fUST",-244.007865,0.0001726,2,"2024-05-18T07:10:43.403",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358862,1716016243412,"fUST",-244.007865,0.0001726,2,"2024-05-18T07:10:43.412",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358864,1716016243422,"fUST",-244.007865,0.0001726,2,"2024-05-18T07:10:43.422",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358866,1716016243431,"fUST",-244.007865,0.0001726,2,"2024-05-18T07:10:43.431",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358868,1716016243440,"fUST",-496.08382057,0.0001726,2,"2024-05-18T07:10:43.440",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358870,1716016243450,"fUST",-2956.29,0.0001726,2,"2024-05-18T07:10:43.450",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358872,1716016243459,"fUST",-151.0,0.0001726,2,"2024-05-18T07:10:43.459",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358874,1716016243468,"fUST",-151.0,0.0001726,2,"2024-05-18T07:10:43.468",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358876,1716016243477,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.477",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358877,1716016243486,"fUST",-206.584602,0.0001726,2,"2024-05-18T07:10:43.486",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358878,1716016243496,"fUST",-353.03034236,0.0001726,2,"2024-05-18T07:10:43.496",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358879,1716016243505,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.505",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358880,1716016243514,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.514",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358881,1716016243524,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.524",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358882,1716016243533,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.533",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358883,1716016243542,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.542",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358884,1716016243551,"fUST",-223.188601,0.0001726,2,"2024-05-18T07:10:43.551",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358885,1716016243561,"fUST",-223.188601,0.0001726,2,"2024-05-18T07:10:43.561",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358886,1716016243570,"fUST",-223.188601,0.0001726,2,"2024-05-18T07:10:43.570",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358887,1716016243580,"fUST",-223.188601,0.0001726,2,"2024-05-18T07:10:43.580",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358888,1716016243589,"fUST",-229.200561,0.0001726,2,"2024-05-18T07:10:43.589",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358889,1716016243598,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.598",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358890,1716016243607,"fUST",-229.200561,0.0001726,2,"2024-05-18T07:10:43.607",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358891,1716016243616,"fUST",-653.87,0.0001726,2,"2024-05-18T07:10:43.616",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358892,1716016243626,"fUST",-4188.03,0.0001726,2,"2024-05-18T07:10:43.626",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358893,1716016243635,"fUST",-5058.19,0.0001726,2,"2024-05-18T07:10:43.635",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358894,1716016243644,"fUST",-2310.72,0.0001726,2,"2024-05-18T07:10:43.644",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358895,1716016243654,"fUST",-151.0,0.0001726,2,"2024-05-18T07:10:43.654",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358896,1716016243664,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.664",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358897,1716016243674,"fUST",-281.277736,0.0001726,2,"2024-05-18T07:10:43.674",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358898,1716016243684,"fUST",-170.18481958,0.0001726,2,"2024-05-18T07:10:43.684",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358899,1716016243694,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.694",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358900,1716016243703,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.703",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358901,1716016243712,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.712",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358902,1716016243721,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.721",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358903,1716016243731,"fUST",-5656.52,0.0001726,2,"2024-05-18T07:10:43.731",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358904,1716016243740,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.740",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358905,1716016243750,"fUST",-3480.51,0.0001726,2,"2024-05-18T07:10:43.750",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358906,1716016243761,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.761",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358907,1716016243771,"fUST",-1112.732129,0.0001726,2,"2024-05-18T07:10:43.771",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358908,1716016243781,"fUST",-500.0,0.0001726,2,"2024-05-18T07:10:43.781",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358909,1716016243790,"fUST",-1112.732129,0.0001726,2,"2024-05-18T07:10:43.790",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358910,1716016243800,"fUST",-7736.44998321,0.0001726,2,"2024-05-18T07:10:43.800",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358911,1716016244015,"fUST",-154.98843811,0.00016436,2,"2024-05-18T07:10:44.015",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358912,1716016244025,"fUST",-1043.95,0.00016712,2,"2024-05-18T07:10:44.025",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358913,1716016244034,"fUST",-2696.99243632,0.00016712,2,"2024-05-18T07:10:44.034",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358914,1716016244044,"fUST",-1043.95,0.00016986,2,"2024-05-18T07:10:44.044",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358915,1716016244053,"fUST",-1248.91912557,0.0001726,2,"2024-05-18T07:10:44.053",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358971,1716016249337,"fUST",266.52104109,9.9e-05,2,"2024-05-18T07:10:49.337",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358972,1716016254437,"fUST",344.61,0.00010959,2,"2024-05-18T07:10:54.437",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358973,1716016260572,"fUST",311.40765475,0.00012383,2,"2024-05-18T07:11:00.572",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358974,1716016265047,"fUST",287.18,0.00010959,2,"2024-05-18T07:11:05.047",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358975,1716016275552,"fUST",267.82607691,0.00010959,2,"2024-05-18T07:11:15.552",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358976,1716016275707,"fUST",19.35392309,0.00010959,2,"2024-05-18T07:11:15.707",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358977,1716016286030,"fUST",191.45,0.00010959,2,"2024-05-18T07:11:26.030",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358978,1716016297488,"fUST",159.54,0.00010959,2,"2024-05-18T07:11:37.488",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358979,1716016297829,"fUST",1046.14871595,9.999e-05,2,"2024-05-18T07:11:37.829",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358980,1716016297853,"fUST",1479.12771208,9.999e-05,2,"2024-05-18T07:11:37.853",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358981,1716016297873,"fUST",1424.14729969,9.999e-05,2,"2024-05-18T07:11:37.873",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358982,1716016297893,"fUST",1473.11095197,9.999e-05,2,"2024-05-18T07:11:37.893",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358983,1716016297915,"fUST",311.40765475,9.999e-05,2,"2024-05-18T07:11:37.915",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358984,1716017110188,"fUST",1770.4706846,8.463e-05,2,"2024-05-18T07:25:10.188",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358985,1716017139123,"fUST",-154.7215013,9.361e-05,2,"2024-05-18T07:25:39.123",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358986,1716017139144,"fUST",-1340.8110164,9.361e-05,2,"2024-05-18T07:25:39.144",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358987,1716017154080,"fUST",1000.0,0.0002,20,"2024-05-18T07:25:54.080",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358988,1716017228171,"fUST",-285.03925166,9.355e-05,2,"2024-05-18T07:27:08.171",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358989,1716017228191,"fUST",-1496.37630434,9.356e-05,2,"2024-05-18T07:27:08.191",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358990,1716017228211,"fUST",-1043.25678867,9.357e-05,2,"2024-05-18T07:27:08.211",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358991,1716017228231,"fUST",-492.86440031,9.358e-05,2,"2024-05-18T07:27:08.231",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358992,1716017228250,"fUST",-835.50091713,9.359e-05,2,"2024-05-18T07:27:08.250",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358993,1716017228270,"fUST",-1466.32552429,9.359e-05,2,"2024-05-18T07:27:08.270",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358994,1716017229091,"fUST",-1429.89543175,9.359e-05,2,"2024-05-18T07:27:09.091",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358995,1716017241087,"fUST",-395.32769299,9.358e-05,2,"2024-05-18T07:27:21.087",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358996,1716017241109,"fUST",-166.26141751,9.359e-05,2,"2024-05-18T07:27:21.109",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327358997,1716017241129,"fUST",-9.37090176,9.359e-05,2,"2024-05-18T07:27:21.129",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359002,1716017345114,"fUST",-492.86440031,9.262e-05,2,"2024-05-18T07:29:05.114",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359003,1716017345136,"fUST",-546.74672462,9.263e-05,2,"2024-05-18T07:29:05.136",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359004,1716017345300,"fUST",-59402.56585443,9.355e-05,2,"2024-05-18T07:29:05.300",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359005,1716017345320,"fUST",-6587.10139654,9.356e-05,2,"2024-05-18T07:29:05.320",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359006,1716017345348,"fUST",-19620.72349555,9.356e-05,2,"2024-05-18T07:29:05.348",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359007,1716017345368,"fUST",-1047.93277894,9.357e-05,2,"2024-05-18T07:29:05.368",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359008,1716017345389,"fUST",-557.43832726,9.357e-05,2,"2024-05-18T07:29:05.389",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359009,1716017345411,"fUST",-1657.07315237,9.357e-05,2,"2024-05-18T07:29:05.411",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359010,1716017345432,"fUST",-396.15311794,9.357e-05,2,"2024-05-18T07:29:05.432",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359011,1716017345455,"fUST",-1493.76031716,9.358e-05,2,"2024-05-18T07:29:05.455",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359012,1716017345476,"fUST",-285.68327484,9.358e-05,2,"2024-05-18T07:29:05.476",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359013,1716017345496,"fUST",-154.93787338,9.362e-05,2,"2024-05-18T07:29:05.496",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359014,1716017345516,"fUST",-1865.61502552,9.362e-05,2,"2024-05-18T07:29:05.516",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359015,1716017345537,"fUST",-321.66142403,9.366e-05,2,"2024-05-18T07:29:05.537",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359016,1716017345558,"fUST",-2114.46454517,9.459e-05,2,"2024-05-18T07:29:05.558",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359017,1716017345577,"fUST",-155.09776591,9.474e-05,2,"2024-05-18T07:29:05.577",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359018,1716017345598,"fUST",-432.29319529,9.793e-05,2,"2024-05-18T07:29:05.598",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359019,1716017345618,"fUST",-2312.91796022,9.999e-05,2,"2024-05-18T07:29:05.618",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359020,1716017345639,"fUST",-771.85111591,0.0001,2,"2024-05-18T07:29:05.639",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359021,1716017345659,"fUST",-330.96158487,0.00010956,2,"2024-05-18T07:29:05.659",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359022,1716017345686,"fUST",-321.66142403,0.00011034,2,"2024-05-18T07:29:05.686",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359023,1716017345708,"fUST",-321.66142403,0.00012802,2,"2024-05-18T07:29:05.708",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359024,1716017345730,"fUST",-1845.37676581,0.000129,2,"2024-05-18T07:29:05.730",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359025,1716017345752,"fUST",-692.262684,0.00013699,2,"2024-05-18T07:29:05.752",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359026,1716017345773,"fUST",-413.25192883,0.00014,2,"2024-05-18T07:29:05.773",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359027,1716017345794,"fUST",-321.66142403,0.0001457,2,"2024-05-18T07:29:05.794",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359028,1716017352868,"fUST",159.73,0.00010959,2,"2024-05-18T07:29:12.868",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359030,1716017362826,"fUST",255.55178368,0.00013493,2,"2024-05-18T07:29:22.826",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359031,1716017363583,"fUST",798.68,0.00010959,2,"2024-05-18T07:29:23.583",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359071,1716017432461,"fUST",-1671.40986894,0.00014893,2,"2024-05-18T07:30:32.461",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359073,1716017432470,"fUST",-660.23167755,0.00014991,2,"2024-05-18T07:30:32.470",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359075,1716017432480,"fUST",-432.33885408,0.00014992,2,"2024-05-18T07:30:32.480",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359077,1716017432489,"fUST",-2564.75899865,0.00014992,2,"2024-05-18T07:30:32.489",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359079,1716017432501,"fUST",-8488.28396669,0.00014992,2,"2024-05-18T07:30:32.501",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359082,1716017432511,"fUST",-20239.26546952,0.00014994,2,"2024-05-18T07:30:32.511",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359083,1716017432521,"fUST",-2400.65057528,0.00015,2,"2024-05-18T07:30:32.521",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359086,1716017432531,"fUST",-2107.5414282,0.00015,2,"2024-05-18T07:30:32.531",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359087,1716017432540,"fUST",-1149.07076386,0.00015,2,"2024-05-18T07:30:32.540",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359088,1716017432549,"fUST",-22748.16364905,0.00015,2,"2024-05-18T07:30:32.549",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359217,1716017440912,"fUST",-26207.82489209,0.00014991,2,"2024-05-18T07:30:40.912",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359219,1716017440922,"fUST",-4976.31310255,0.00014991,2,"2024-05-18T07:30:40.922",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359306,1716017447188,"fUST",-54426.25275188,0.00014991,2,"2024-05-18T07:30:47.188",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359307,1716017447197,"fUST",-57251.83635095,0.00015,2,"2024-05-18T07:30:47.197",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359308,1716017447207,"fUST",-3699.56949019,0.00015,2,"2024-05-18T07:30:47.207",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359309,1716017447217,"fUST",-1704.29237534,0.00015,2,"2024-05-18T07:30:47.217",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359310,1716017447226,"fUST",-1683.7621202,0.00015,2,"2024-05-18T07:30:47.226",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359311,1716017447235,"fUST",-16797.54909119,0.00016,3,"2024-05-18T07:30:47.235",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359312,1716017447243,"fUST",-7967.64444353,0.00016,2,"2024-05-18T07:30:47.243",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359313,1716017447253,"fUST",-198.5,0.00016166,2,"2024-05-18T07:30:47.253",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359314,1716017447262,"fUST",-198.5,0.00016166,3,"2024-05-18T07:30:47.262",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359315,1716017447271,"fUST",-859.45528696,0.00016329,2,"2024-05-18T07:30:47.271",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359316,1716017447284,"fUST",-321.66142403,0.00016338,2,"2024-05-18T07:30:47.284",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359317,1716017447293,"fUST",-72640.49911304,0.00016338,2,"2024-05-18T07:30:47.293",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359318,1716017447303,"fUST",-198.5,0.00016415,2,"2024-05-18T07:30:47.303",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359319,1716017447312,"fUST",-154.82968734,0.00016428,2,"2024-05-18T07:30:47.312",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359320,1716017447321,"fUST",-2633.51235248,0.00016428,2,"2024-05-18T07:30:47.321",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359321,1716017447330,"fUST",-316.01546853,0.00016429,2,"2024-05-18T07:30:47.330",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359322,1716017447339,"fUST",-186.86508832,0.00016429,2,"2024-05-18T07:30:47.339",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359323,1716017447349,"fUST",-703.1150904,0.00016429,2,"2024-05-18T07:30:47.349",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359324,1716017447359,"fUST",-245.13527441,0.00016429,2,"2024-05-18T07:30:47.359",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359325,1716017447368,"fUST",-1896.9888826,0.0001643,2,"2024-05-18T07:30:47.368",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359326,1716017447378,"fUST",-154.97628639,0.0001643,2,"2024-05-18T07:30:47.378",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359327,1716017447387,"fUST",-406.93224573,0.00016431,2,"2024-05-18T07:30:47.387",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359328,1716017447397,"fUST",-158.45914912,0.00016431,2,"2024-05-18T07:30:47.397",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359329,1716017447406,"fUST",-154.82968734,0.00016435,2,"2024-05-18T07:30:47.406",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359330,1716017447415,"fUST",-154.91402485,0.00016435,2,"2024-05-18T07:30:47.415",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359331,1716017447424,"fUST",-154.9635035,0.00016435,2,"2024-05-18T07:30:47.424",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359332,1716017447433,"fUST",-154.90351916,0.00016435,2,"2024-05-18T07:30:47.433",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359333,1716017447442,"fUST",-236.44820243,0.00016435,2,"2024-05-18T07:30:47.442",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359334,1716017447451,"fUST",-154.97120917,0.00016436,2,"2024-05-18T07:30:47.451",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359335,1716017447461,"fUST",-155.08797204,0.00016436,2,"2024-05-18T07:30:47.461",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359336,1716017447470,"fUST",-1350.02169683,0.00016436,2,"2024-05-18T07:30:47.470",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359337,1716017447479,"fUST",-8765.51897828,0.00016437,2,"2024-05-18T07:30:47.479",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359338,1716017447489,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.489",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359339,1716017447498,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.498",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359340,1716017447507,"fUST",-477.54477275,0.00016438,2,"2024-05-18T07:30:47.507",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359341,1716017447516,"fUST",-501.65332219,0.00016438,2,"2024-05-18T07:30:47.516",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359342,1716017447525,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.525",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359343,1716017447535,"fUST",-502.24970632,0.00016438,2,"2024-05-18T07:30:47.535",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359344,1716017447544,"fUST",-501.22724457,0.00016438,2,"2024-05-18T07:30:47.544",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359345,1716017447553,"fUST",-502.669129,0.00016438,2,"2024-05-18T07:30:47.553",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359346,1716017447563,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.563",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359347,1716017447573,"fUST",-504.60951557,0.00016438,2,"2024-05-18T07:30:47.573",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359348,1716017447583,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.583",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359349,1716017447592,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.592",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359350,1716017447601,"fUST",-502.01281642,0.00016438,2,"2024-05-18T07:30:47.601",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359351,1716017447610,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.610",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359352,1716017447620,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.620",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359353,1716017447629,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.629",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359354,1716017447639,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.639",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359355,1716017447649,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.649",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359356,1716017447658,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.658",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359357,1716017447790,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.790",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359358,1716017447800,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.800",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359359,1716017447810,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.810",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359360,1716017447820,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.820",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359361,1716017447829,"fUST",-153.75821856,0.00016438,2,"2024-05-18T07:30:47.829",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359362,1716017447839,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.839",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359363,1716017447848,"fUST",-503.70728683,0.00016438,2,"2024-05-18T07:30:47.848",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359364,1716017447858,"fUST",-542.49,0.00016438,2,"2024-05-18T07:30:47.858",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359365,1716017447867,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.867",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359366,1716017447877,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.877",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359367,1716017447886,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.886",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359368,1716017447896,"fUST",-504.45141774,0.00016438,2,"2024-05-18T07:30:47.896",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359369,1716017447907,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.907",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359370,1716017447917,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.917",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359371,1716017447926,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.926",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359372,1716017447936,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.936",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359373,1716017447946,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.946",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359374,1716017447957,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.957",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359375,1716017447966,"fUST",-202.99,0.00016438,2,"2024-05-18T07:30:47.966",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359376,1716017447975,"fUST",-501.61604106,0.00016438,2,"2024-05-18T07:30:47.975",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359377,1716017447985,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:47.985",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359378,1716017447994,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:47.994",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359379,1716017448004,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.004",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359380,1716017448013,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:48.013",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359381,1716017448023,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.023",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359382,1716017448033,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.033",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359383,1716017448042,"fUST",-594.16195237,0.00016438,2,"2024-05-18T07:30:48.042",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359384,1716017448051,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.051",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359385,1716017448061,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.061",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359386,1716017448070,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.070",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359387,1716017448080,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.080",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359388,1716017448089,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.089",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359389,1716017448098,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:48.098",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359390,1716017448107,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.107",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359391,1716017448116,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.116",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359392,1716017448125,"fUST",-163.521809,0.00016438,2,"2024-05-18T07:30:48.125",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359393,1716017448134,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.134",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359394,1716017448143,"fUST",-500.88972458,0.00016438,2,"2024-05-18T07:30:48.143",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359395,1716017448152,"fUST",-645.67,0.00016438,2,"2024-05-18T07:30:48.152",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359396,1716017448161,"fUST",-500.97635896,0.00016438,2,"2024-05-18T07:30:48.161",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359397,1716017448169,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.169",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359398,1716017448178,"fUST",-501.29713418,0.00016438,2,"2024-05-18T07:30:48.178",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359399,1716017448187,"fUST",-514.82239602,0.00016438,2,"2024-05-18T07:30:48.187",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359400,1716017448196,"fUST",-503.44413654,0.00016438,2,"2024-05-18T07:30:48.196",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359401,1716017448205,"fUST",-251.64268877,0.00016438,2,"2024-05-18T07:30:48.205",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359402,1716017448214,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.214",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359403,1716017448223,"fUST",-500.72556444,0.00016438,2,"2024-05-18T07:30:48.223",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359404,1716017448232,"fUST",-501.92810407,0.00016438,2,"2024-05-18T07:30:48.232",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359405,1716017448241,"fUST",-504.15360622,0.00016438,2,"2024-05-18T07:30:48.241",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359406,1716017448250,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:48.250",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359407,1716017448260,"fUST",-193.930173,0.00016438,2,"2024-05-18T07:30:48.260",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359408,1716017448269,"fUST",-502.15328927,0.00016438,2,"2024-05-18T07:30:48.269",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359409,1716017448278,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:48.278",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359410,1716017448287,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:48.287",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359411,1716017448297,"fUST",-157.022321,0.00016438,2,"2024-05-18T07:30:48.297",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359412,1716017448306,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.306",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359413,1716017448315,"fUST",-500.26308356,0.00016438,2,"2024-05-18T07:30:48.315",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359414,1716017448325,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.325",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359415,1716017448334,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.334",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359416,1716017448343,"fUST",-508.29915846,0.00016438,2,"2024-05-18T07:30:48.343",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359417,1716017448352,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.352",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359418,1716017448361,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.361",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359419,1716017448370,"fUST",-502.28717808,0.00016438,2,"2024-05-18T07:30:48.370",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359420,1716017448380,"fUST",-504.96468411,0.00016438,2,"2024-05-18T07:30:48.380",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359421,1716017448389,"fUST",-1061.9,0.00016438,2,"2024-05-18T07:30:48.389",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359422,1716017448398,"fUST",-502.77132959,0.00016438,2,"2024-05-18T07:30:48.398",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359423,1716017448408,"fUST",-817.475175,0.00016438,2,"2024-05-18T07:30:48.408",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359424,1716017448417,"fUST",-817.475175,0.00016438,2,"2024-05-18T07:30:48.417",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359425,1716017448426,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.426",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359426,1716017448435,"fUST",-817.475175,0.00016438,2,"2024-05-18T07:30:48.435",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359427,1716017448445,"fUST",-817.475175,0.00016438,2,"2024-05-18T07:30:48.445",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359428,1716017448455,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.455",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359429,1716017448464,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.464",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359430,1716017448473,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.473",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359431,1716017448483,"fUST",-504.58553473,0.00016438,2,"2024-05-18T07:30:48.483",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359432,1716017448493,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.493",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359433,1716017448503,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.503",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359434,1716017448512,"fUST",-502.74475976,0.00016438,2,"2024-05-18T07:30:48.512",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359435,1716017448522,"fUST",-374.638673,0.00016438,2,"2024-05-18T07:30:48.522",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359436,1716017448531,"fUST",-502.39133341,0.00016438,2,"2024-05-18T07:30:48.531",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359437,1716017448541,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.541",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359438,1716017448551,"fUST",-501.71458868,0.00016438,2,"2024-05-18T07:30:48.551",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359439,1716017448560,"fUST",-502.0413576,0.00016438,2,"2024-05-18T07:30:48.560",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359440,1716017448570,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.570",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359441,1716017448579,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.579",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359442,1716017448589,"fUST",-506.57543377,0.00016438,2,"2024-05-18T07:30:48.589",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359443,1716017448598,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.598",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359444,1716017448607,"fUST",-2463.57,0.00016438,2,"2024-05-18T07:30:48.607",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359445,1716017448617,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.617",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359446,1716017448626,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.626",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359447,1716017448635,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.635",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359448,1716017448645,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.645",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359449,1716017448654,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.654",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359450,1716017448663,"fUST",-504.31416992,0.00016438,2,"2024-05-18T07:30:48.663",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359451,1716017448673,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.673",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359452,1716017448682,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.682",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359453,1716017448697,"fUST",-511.46148108,0.00016438,2,"2024-05-18T07:30:48.697",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359454,1716017448706,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.706",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359455,1716017448715,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:48.715",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359456,1716017448724,"fUST",-295.377198,0.00016438,2,"2024-05-18T07:30:48.724",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359457,1716017448735,"fUST",-3548.83,0.00016438,2,"2024-05-18T07:30:48.735",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359458,1716017448744,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.744",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359459,1716017448754,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.754",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359460,1716017448764,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:48.764",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359461,1716017448774,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:48.774",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359462,1716017448783,"fUST",-252.35344501,0.00016438,2,"2024-05-18T07:30:48.783",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359463,1716017448792,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:48.792",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359464,1716017448801,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:48.801",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359465,1716017448811,"fUST",-934.55,0.00016438,2,"2024-05-18T07:30:48.811",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359466,1716017448820,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.820",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359467,1716017448830,"fUST",-505.58,0.00016438,2,"2024-05-18T07:30:48.830",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359468,1716017448839,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.839",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359469,1716017448847,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.847",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359470,1716017448857,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.857",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359471,1716017448866,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.866",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359472,1716017448875,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.875",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359473,1716017448885,"fUST",-1925.6,0.00016438,2,"2024-05-18T07:30:48.885",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359474,1716017448894,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.894",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359475,1716017448903,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.903",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359476,1716017448913,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.913",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359477,1716017448922,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.922",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359478,1716017448932,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.932",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359479,1716017448941,"fUST",-4540.69,0.00016438,2,"2024-05-18T07:30:48.941",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359480,1716017448950,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.950",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359481,1716017448960,"fUST",-303.77288068,0.00016438,2,"2024-05-18T07:30:48.960",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359482,1716017448969,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.969",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359483,1716017448979,"fUST",-624.24,0.00016438,2,"2024-05-18T07:30:48.979",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359484,1716017448988,"fUST",-525.88,0.00016438,2,"2024-05-18T07:30:48.988",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359485,1716017448997,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:48.997",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359486,1716017449006,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.006",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359487,1716017449015,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.015",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359488,1716017449025,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.025",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359489,1716017449034,"fUST",-3284.2,0.00016438,2,"2024-05-18T07:30:49.034",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359490,1716017449043,"fUST",-905.75,0.00016438,2,"2024-05-18T07:30:49.043",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359491,1716017449052,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.052",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359492,1716017449062,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.062",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359493,1716017449071,"fUST",-4713.77,0.00016438,2,"2024-05-18T07:30:49.071",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359494,1716017449081,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.081",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359495,1716017449090,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.090",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359496,1716017449099,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.099",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359497,1716017449109,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.109",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359498,1716017449118,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.118",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359499,1716017449127,"fUST",-501.70884126,0.00016438,2,"2024-05-18T07:30:49.127",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359500,1716017449136,"fUST",-645.86695404,0.00016438,2,"2024-05-18T07:30:49.136",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359501,1716017449145,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.145",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359502,1716017449155,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.155",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359503,1716017449164,"fUST",-25178.98,0.00016438,2,"2024-05-18T07:30:49.164",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359504,1716017449175,"fUST",-512.07,0.00016438,2,"2024-05-18T07:30:49.175",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359505,1716017449184,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.184",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359506,1716017449193,"fUST",-504.62076484,0.00016438,2,"2024-05-18T07:30:49.193",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359507,1716017449204,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.204",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359508,1716017449215,"fUST",-1949.54,0.00016438,2,"2024-05-18T07:30:49.215",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359509,1716017449224,"fUST",-375.8406788,0.00016438,2,"2024-05-18T07:30:49.224",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359510,1716017449233,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.233",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359511,1716017449241,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.241",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359512,1716017449251,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.251",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359513,1716017449261,"fUST",-501.73536619,0.00016438,2,"2024-05-18T07:30:49.261",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359514,1716017449270,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.270",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359515,1716017449279,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.279",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359516,1716017449288,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.288",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359517,1716017449298,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.298",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359518,1716017449307,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.307",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359519,1716017449316,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.316",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359520,1716017449325,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.325",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359521,1716017449334,"fUST",-354.03804183,0.00016438,2,"2024-05-18T07:30:49.334",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359522,1716017449344,"fUST",-732.46,0.00016438,2,"2024-05-18T07:30:49.344",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359523,1716017449352,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.352",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359524,1716017449362,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.362",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359525,1716017449371,"fUST",-265.73167693,0.00016438,2,"2024-05-18T07:30:49.371",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359526,1716017449380,"fUST",-500.0,0.00016438,2,"2024-05-18T07:30:49.380",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359527,1716017449390,"fUST",-501.02599194,0.00016438,2,"2024-05-18T07:30:49.390",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359528,1716017449399,"fUST",-913.46,0.00016438,2,"2024-05-18T07:30:49.399",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359529,1716017449409,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:49.409",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359530,1716017449418,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:49.418",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359531,1716017449428,"fUST",-151.0,0.00016438,2,"2024-05-18T07:30:49.428",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359532,1716017449437,"fUST",-500.0,0.00016499,2,"2024-05-18T07:30:49.437",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359533,1716017449446,"fUST",-12703.0,0.000165,2,"2024-05-18T07:30:49.446",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359534,1716017449455,"fUST",-333.819638,0.000165,2,"2024-05-18T07:30:49.455",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359535,1716017449465,"fUST",-333.819638,0.000165,2,"2024-05-18T07:30:49.465",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359536,1716017449474,"fUST",-366.512236,0.000165,2,"2024-05-18T07:30:49.474",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359537,1716017449482,"fUST",-366.512236,0.000165,2,"2024-05-18T07:30:49.482",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359538,1716017449491,"fUST",-161.95169,0.000165,2,"2024-05-18T07:30:49.491",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359539,1716017449500,"fUST",-161.95169,0.000165,2,"2024-05-18T07:30:49.500",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359540,1716017449510,"fUST",-500.0,0.00016508,2,"2024-05-18T07:30:49.510",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359541,1716017449519,"fUST",-155.17145698,0.00016509,2,"2024-05-18T07:30:49.519",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359542,1716017449528,"fUST",-1402.75151276,0.00016509,2,"2024-05-18T07:30:49.528",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359543,1716017449538,"fUST",-1084.20890532,0.00016509,2,"2024-05-18T07:30:49.538",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359544,1716017449547,"fUST",-942.22196607,0.00016509,2,"2024-05-18T07:30:49.547",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359545,1716017449557,"fUST",-522.43468076,0.00016509,2,"2024-05-18T07:30:49.557",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359546,1716017449566,"fUST",-817.58871518,0.0001651,2,"2024-05-18T07:30:49.566",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359547,1716017449575,"fUST",-151.0,0.00016511,2,"2024-05-18T07:30:49.575",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359548,1716017449585,"fUST",-198.810575,0.00016511,2,"2024-05-18T07:30:49.585",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359549,1716017449594,"fUST",-500.0,0.00016511,2,"2024-05-18T07:30:49.594",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359550,1716017449604,"fUST",-245.46180799,0.00016511,2,"2024-05-18T07:30:49.604",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359551,1716017449613,"fUST",-1606.29421226,0.00016511,2,"2024-05-18T07:30:49.613",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359552,1716017449622,"fUST",-154.70605849,0.00016511,2,"2024-05-18T07:30:49.622",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359553,1716017449631,"fUST",-154.8509805,0.00016511,2,"2024-05-18T07:30:49.631",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359554,1716017449641,"fUST",-495.0,0.00016592,2,"2024-05-18T07:30:49.641",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359555,1716017449650,"fUST",-150.0,0.00016592,2,"2024-05-18T07:30:49.650",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359556,1716017449659,"fUST",-500.0,0.00016611,2,"2024-05-18T07:30:49.659",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359557,1716017449668,"fUST",-251.01519578,0.00016611,2,"2024-05-18T07:30:49.668",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359558,1716017449678,"fUST",-151.0,0.00016611,2,"2024-05-18T07:30:49.678",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359559,1716017449688,"fUST",-817.475175,0.00016612,2,"2024-05-18T07:30:49.688",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359560,1716017449699,"fUST",-817.475175,0.00016612,2,"2024-05-18T07:30:49.699",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359561,1716017449710,"fUST",-198.5,0.00016663,2,"2024-05-18T07:30:49.710",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359562,1716017449719,"fUST",-245.21863889,0.00016711,2,"2024-05-18T07:30:49.719",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359563,1716017449728,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.728",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359564,1716017449738,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.738",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359565,1716017449747,"fUST",-150.15499931,0.00016712,2,"2024-05-18T07:30:49.747",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359566,1716017449757,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.757",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359567,1716017449766,"fUST",-383.29,0.00016712,2,"2024-05-18T07:30:49.766",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359568,1716017449775,"fUST",-318.13865957,0.00016712,2,"2024-05-18T07:30:49.775",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359569,1716017449785,"fUST",-250.71,0.00016712,2,"2024-05-18T07:30:49.785",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359570,1716017449794,"fUST",-187.4,0.00016712,2,"2024-05-18T07:30:49.794",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359571,1716017449803,"fUST",-210.62589482,0.00016712,2,"2024-05-18T07:30:49.803",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359572,1716017449812,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.812",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359573,1716017449821,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.821",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359574,1716017449831,"fUST",-151.0,0.00016712,2,"2024-05-18T07:30:49.831",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359575,1716017449840,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.840",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359576,1716017449849,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.849",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359577,1716017449858,"fUST",-322.22,0.00016712,2,"2024-05-18T07:30:49.858",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359578,1716017449867,"fUST",-412.97,0.00016712,2,"2024-05-18T07:30:49.867",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359579,1716017449876,"fUST",-441.47,0.00016712,2,"2024-05-18T07:30:49.876",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359580,1716017449885,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.885",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359581,1716017449894,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.894",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359582,1716017449903,"fUST",-151.0,0.00016712,2,"2024-05-18T07:30:49.903",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359583,1716017449912,"fUST",-151.0,0.00016712,2,"2024-05-18T07:30:49.912",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359584,1716017449922,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.922",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359585,1716017449931,"fUST",-295.64392202,0.00016712,2,"2024-05-18T07:30:49.931",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359586,1716017449941,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.941",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359587,1716017449951,"fUST",-576.27,0.00016712,2,"2024-05-18T07:30:49.951",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359588,1716017449961,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.961",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359589,1716017449970,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.970",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359590,1716017449979,"fUST",-1061.9,0.00016712,2,"2024-05-18T07:30:49.979",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359591,1716017449988,"fUST",-817.475175,0.00016712,2,"2024-05-18T07:30:49.988",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359592,1716017449997,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:49.997",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359593,1716017450008,"fUST",-817.475175,0.00016712,2,"2024-05-18T07:30:50.008",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359594,1716017450019,"fUST",-356.00654978,0.00016712,2,"2024-05-18T07:30:50.019",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359595,1716017450030,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.030",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359596,1716017450039,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.039",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359597,1716017450049,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.049",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359598,1716017450060,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.060",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359599,1716017450069,"fUST",-2463.57,0.00016712,2,"2024-05-18T07:30:50.069",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359600,1716017450078,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.078",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359601,1716017450087,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.087",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359602,1716017450097,"fUST",-3548.83,0.00016712,2,"2024-05-18T07:30:50.097",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359603,1716017450106,"fUST",-636.41502879,0.00016712,2,"2024-05-18T07:30:50.106",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359604,1716017450116,"fUST",-270.41,0.00016712,2,"2024-05-18T07:30:50.116",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359605,1716017450125,"fUST",-151.0,0.00016712,2,"2024-05-18T07:30:50.125",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359606,1716017450136,"fUST",-934.55,0.00016712,2,"2024-05-18T07:30:50.136",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359607,1716017450145,"fUST",-192.42,0.00016712,2,"2024-05-18T07:30:50.145",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359608,1716017450156,"fUST",-1925.6,0.00016712,2,"2024-05-18T07:30:50.156",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359609,1716017450166,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.166",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359610,1716017450176,"fUST",-4540.69,0.00016712,2,"2024-05-18T07:30:50.176",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359611,1716017450185,"fUST",-525.88,0.00016712,2,"2024-05-18T07:30:50.185",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359612,1716017450194,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.194",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359613,1716017450203,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.203",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359614,1716017450213,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.213",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359615,1716017450222,"fUST",-3284.2,0.00016712,2,"2024-05-18T07:30:50.222",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359616,1716017450232,"fUST",-905.75,0.00016712,2,"2024-05-18T07:30:50.232",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359617,1716017450243,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.243",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359618,1716017450251,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.251",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359619,1716017450261,"fUST",-4713.77,0.00016712,2,"2024-05-18T07:30:50.261",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359620,1716017450270,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.270",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359621,1716017450281,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.281",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359622,1716017450291,"fUST",-333.819638,0.00016712,2,"2024-05-18T07:30:50.291",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359623,1716017450300,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.300",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359624,1716017450309,"fUST",-333.819638,0.00016712,2,"2024-05-18T07:30:50.309",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359625,1716017450318,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.318",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359626,1716017450328,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.328",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359627,1716017450337,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.337",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359628,1716017450347,"fUST",-25178.98,0.00016712,2,"2024-05-18T07:30:50.347",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359629,1716017450356,"fUST",-512.07,0.00016712,2,"2024-05-18T07:30:50.356",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359630,1716017450365,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.365",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359631,1716017450374,"fUST",-1949.54,0.00016712,2,"2024-05-18T07:30:50.374",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359632,1716017450384,"fUST",-366.512236,0.00016712,2,"2024-05-18T07:30:50.384",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359633,1716017450393,"fUST",-366.512236,0.00016712,2,"2024-05-18T07:30:50.393",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359634,1716017450402,"fUST",-574.578525,0.00016712,2,"2024-05-18T07:30:50.402",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359635,1716017450412,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.412",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359636,1716017450421,"fUST",-732.46,0.00016712,2,"2024-05-18T07:30:50.421",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359637,1716017450430,"fUST",-186.68913045,0.00016712,2,"2024-05-18T07:30:50.430",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359638,1716017450439,"fUST",-500.0,0.00016712,2,"2024-05-18T07:30:50.439",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359639,1716017450448,"fUST",-161.95169,0.00016712,2,"2024-05-18T07:30:50.448",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359640,1716017450458,"fUST",-913.46,0.00016712,2,"2024-05-18T07:30:50.458",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359641,1716017450467,"fUST",-161.95169,0.00016712,2,"2024-05-18T07:30:50.467",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359642,1716017450476,"fUST",-151.0,0.00016712,2,"2024-05-18T07:30:50.476",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359643,1716017450485,"fUST",-151.0,0.00016712,2,"2024-05-18T07:30:50.485",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359644,1716017450494,"fUST",-198.5,0.00016912,2,"2024-05-18T07:30:50.494",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359645,1716017450503,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.503",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359646,1716017450512,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.512",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359647,1716017450521,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.521",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359648,1716017450530,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.530",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359649,1716017450539,"fUST",-422.68,0.00016986,2,"2024-05-18T07:30:50.539",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359650,1716017450548,"fUST",-151.0,0.00016986,2,"2024-05-18T07:30:50.548",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359651,1716017450558,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.558",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359652,1716017450567,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.567",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359653,1716017450576,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.576",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359654,1716017450587,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.587",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359655,1716017450596,"fUST",-151.0,0.00016986,2,"2024-05-18T07:30:50.596",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359656,1716017450721,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.721",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359657,1716017450732,"fUST",-163.07,0.00016986,2,"2024-05-18T07:30:50.732",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359658,1716017450742,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.742",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359659,1716017450751,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.751",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359660,1716017450760,"fUST",-1061.9,0.00016986,2,"2024-05-18T07:30:50.760",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359661,1716017450769,"fUST",-817.475175,0.00016986,2,"2024-05-18T07:30:50.769",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359662,1716017450780,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.780",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359663,1716017450789,"fUST",-817.475175,0.00016986,2,"2024-05-18T07:30:50.789",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359664,1716017450799,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.799",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359665,1716017450808,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.808",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359666,1716017450817,"fUST",-215.85483913,0.00016986,2,"2024-05-18T07:30:50.817",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359667,1716017450827,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.827",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359668,1716017450836,"fUST",-2463.57,0.00016986,2,"2024-05-18T07:30:50.836",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359669,1716017450845,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.845",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359670,1716017450854,"fUST",-595.54,0.00016986,2,"2024-05-18T07:30:50.854",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359671,1716017450863,"fUST",-3548.83,0.00016986,2,"2024-05-18T07:30:50.863",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359672,1716017450872,"fUST",-151.0,0.00016986,2,"2024-05-18T07:30:50.872",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359673,1716017450881,"fUST",-934.55,0.00016986,2,"2024-05-18T07:30:50.881",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359674,1716017450890,"fUST",-1925.6,0.00016986,2,"2024-05-18T07:30:50.890",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359675,1716017450899,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.899",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359676,1716017450908,"fUST",-4540.69,0.00016986,2,"2024-05-18T07:30:50.908",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359677,1716017450916,"fUST",-525.88,0.00016986,2,"2024-05-18T07:30:50.916",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359678,1716017450926,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.926",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359679,1716017450935,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.935",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359680,1716017450943,"fUST",-626.0504471,0.00016986,2,"2024-05-18T07:30:50.943",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359681,1716017450952,"fUST",-3284.2,0.00016986,2,"2024-05-18T07:30:50.952",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359682,1716017450963,"fUST",-905.75,0.00016986,2,"2024-05-18T07:30:50.963",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359683,1716017450972,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.972",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359684,1716017450981,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:50.981",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359685,1716017450991,"fUST",-4713.77,0.00016986,2,"2024-05-18T07:30:50.991",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359686,1716017451000,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:51.000",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359687,1716017451009,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:51.009",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359688,1716017451019,"fUST",-333.819638,0.00016986,2,"2024-05-18T07:30:51.019",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359689,1716017451028,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:51.028",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359690,1716017451037,"fUST",-333.819638,0.00016986,2,"2024-05-18T07:30:51.037",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359691,1716017451046,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:51.046",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359692,1716017451055,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:51.055",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359693,1716017451065,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:51.065",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359694,1716017451074,"fUST",-25178.98,0.00016986,2,"2024-05-18T07:30:51.074",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359695,1716017451084,"fUST",-512.07,0.00016986,2,"2024-05-18T07:30:51.084",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359696,1716017451093,"fUST",-1949.54,0.00016986,2,"2024-05-18T07:30:51.093",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359697,1716017451102,"fUST",-366.512236,0.00016986,2,"2024-05-18T07:30:51.102",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359698,1716017451111,"fUST",-366.512236,0.00016986,2,"2024-05-18T07:30:51.111",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359699,1716017451120,"fUST",-500.0,0.00016986,2,"2024-05-18T07:30:51.120",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359700,1716017451130,"fUST",-732.46,0.00016986,2,"2024-05-18T07:30:51.130",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359701,1716017451139,"fUST",-240.80177801,0.00016986,2,"2024-05-18T07:30:51.139",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359702,1716017451148,"fUST",-161.95169,0.00016986,2,"2024-05-18T07:30:51.148",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359703,1716017451157,"fUST",-913.46,0.00016986,2,"2024-05-18T07:30:51.157",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359704,1716017451166,"fUST",-161.95169,0.00016986,2,"2024-05-18T07:30:51.166",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359705,1716017451175,"fUST",-417.06273246,0.00017028,2,"2024-05-18T07:30:51.175",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359706,1716017451185,"fUST",-295.60222732,0.00017087,2,"2024-05-18T07:30:51.185",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359707,1716017451194,"fUST",-4222.10020806,0.00017092,2,"2024-05-18T07:30:51.194",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359708,1716017451203,"fUST",-153.0,0.00017123,2,"2024-05-18T07:30:51.203",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359709,1716017451214,"fUST",-153.0,0.00017123,2,"2024-05-18T07:30:51.214",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359710,1716017451223,"fUST",-153.0,0.00017123,2,"2024-05-18T07:30:51.223",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359711,1716017451232,"fUST",-153.0,0.00017123,2,"2024-05-18T07:30:51.232",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359712,1716017451241,"fUST",-198.5,0.0001716,2,"2024-05-18T07:30:51.241",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359713,1716017451252,"fUST",-9558.14823448,0.00017258,2,"2024-05-18T07:30:51.252",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359714,1716017451262,"fUST",-9552.34116077,0.00017258,2,"2024-05-18T07:30:51.262",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359715,1716017451271,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.271",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359716,1716017451280,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.280",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359717,1716017451289,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.289",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359718,1716017451299,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.299",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359719,1716017451308,"fUST",-151.0,0.0001726,2,"2024-05-18T07:30:51.308",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359720,1716017451317,"fUST",-544.74846422,0.0001726,2,"2024-05-18T07:30:51.317",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359721,1716017451326,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.326",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359722,1716017451335,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.335",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359723,1716017451345,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.345",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359724,1716017451354,"fUST",-221.031457,0.0001726,2,"2024-05-18T07:30:51.354",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359725,1716017451364,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.364",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359726,1716017451373,"fUST",-244.43,0.0001726,2,"2024-05-18T07:30:51.373",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359727,1716017451383,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.383",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359728,1716017451392,"fUST",-1061.9,0.0001726,2,"2024-05-18T07:30:51.392",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359729,1716017451401,"fUST",-817.475175,0.0001726,2,"2024-05-18T07:30:51.401",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359730,1716017451411,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.411",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359731,1716017451420,"fUST",-817.475175,0.0001726,2,"2024-05-18T07:30:51.420",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359732,1716017451430,"fUST",-216.6,0.0001726,2,"2024-05-18T07:30:51.430",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359733,1716017451439,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.439",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359734,1716017451449,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.449",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359735,1716017451460,"fUST",-2463.57,0.0001726,2,"2024-05-18T07:30:51.460",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359736,1716017451469,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.469",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359737,1716017451478,"fUST",-3548.83,0.0001726,2,"2024-05-18T07:30:51.478",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359738,1716017451488,"fUST",-161.802246,0.0001726,2,"2024-05-18T07:30:51.488",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359739,1716017451497,"fUST",-934.55,0.0001726,2,"2024-05-18T07:30:51.497",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359740,1716017451506,"fUST",-1925.6,0.0001726,2,"2024-05-18T07:30:51.506",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359741,1716017451516,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.516",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359742,1716017451526,"fUST",-4540.69,0.0001726,2,"2024-05-18T07:30:51.526",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359743,1716017451535,"fUST",-525.88,0.0001726,2,"2024-05-18T07:30:51.535",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359744,1716017451545,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.545",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359745,1716017451554,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.554",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359746,1716017451563,"fUST",-3284.2,0.0001726,2,"2024-05-18T07:30:51.563",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359747,1716017451572,"fUST",-905.75,0.0001726,2,"2024-05-18T07:30:51.572",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359748,1716017451581,"fUST",-191.56040478,0.0001726,2,"2024-05-18T07:30:51.581",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359749,1716017451590,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.590",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359750,1716017451600,"fUST",-4713.77,0.0001726,2,"2024-05-18T07:30:51.600",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359751,1716017451609,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.609",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359752,1716017451618,"fUST",-500.08591447,0.0001726,2,"2024-05-18T07:30:51.618",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359753,1716017451628,"fUST",-333.819638,0.0001726,2,"2024-05-18T07:30:51.628",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359754,1716017451637,"fUST",-333.819638,0.0001726,2,"2024-05-18T07:30:51.637",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359755,1716017451646,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.646",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359756,1716017451655,"fUST",-333.819638,0.0001726,2,"2024-05-18T07:30:51.655",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359757,1716017451664,"fUST",-333.819638,0.0001726,2,"2024-05-18T07:30:51.664",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359758,1716017451673,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.673",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359759,1716017451683,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.683",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359760,1716017451696,"fUST",-170.58619834,0.0001726,2,"2024-05-18T07:30:51.696",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359761,1716017451705,"fUST",-25178.98,0.0001726,2,"2024-05-18T07:30:51.705",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359762,1716017451716,"fUST",-512.07,0.0001726,2,"2024-05-18T07:30:51.716",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359763,1716017451725,"fUST",-1949.54,0.0001726,2,"2024-05-18T07:30:51.725",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359764,1716017451736,"fUST",-366.512236,0.0001726,2,"2024-05-18T07:30:51.736",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359765,1716017451745,"fUST",-366.512236,0.0001726,2,"2024-05-18T07:30:51.745",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359766,1716017451754,"fUST",-366.512236,0.0001726,2,"2024-05-18T07:30:51.754",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359767,1716017451763,"fUST",-366.512236,0.0001726,2,"2024-05-18T07:30:51.763",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359768,1716017451773,"fUST",-500.0,0.0001726,2,"2024-05-18T07:30:51.773",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359769,1716017451783,"fUST",-732.46,0.0001726,2,"2024-05-18T07:30:51.783",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359770,1716017451792,"fUST",-161.95169,0.0001726,2,"2024-05-18T07:30:51.792",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359771,1716017451801,"fUST",-161.95169,0.0001726,2,"2024-05-18T07:30:51.801",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359772,1716017451811,"fUST",-161.95169,0.0001726,2,"2024-05-18T07:30:51.811",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359773,1716017451820,"fUST",-913.46,0.0001726,2,"2024-05-18T07:30:51.820",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359774,1716017451829,"fUST",-161.95169,0.0001726,2,"2024-05-18T07:30:51.829",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359775,1716017451840,"fUST",-198.5,0.00017409,2,"2024-05-18T07:30:51.840",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359776,1716017451849,"fUST",-204.3360345,0.00017475,2,"2024-05-18T07:30:51.849",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359777,1716017451859,"fUST",-204.3360345,0.00017475,2,"2024-05-18T07:30:51.859",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359778,1716017451867,"fUST",-204.3360345,0.00017475,2,"2024-05-18T07:30:51.867",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359779,1716017451877,"fUST",-204.3360345,0.00017475,2,"2024-05-18T07:30:51.877",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359780,1716017451886,"fUST",-204.3360345,0.00017475,2,"2024-05-18T07:30:51.886",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359781,1716017451896,"fUST",-204.3360345,0.00017475,2,"2024-05-18T07:30:51.896",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359782,1716017451904,"fUST",-204.3360345,0.00017475,2,"2024-05-18T07:30:51.904",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359783,1716017451914,"fUST",-204.3360345,0.00017475,2,"2024-05-18T07:30:51.914",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359784,1716017451923,"fUST",-204.3360345,0.00017475,2,"2024-05-18T07:30:51.923",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359785,1716017451932,"fUST",-204.3360345,0.00017475,2,"2024-05-18T07:30:51.932",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359786,1716017451941,"fUST",-204.3360345,0.00017476,2,"2024-05-18T07:30:51.941",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359787,1716017451950,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:51.950",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359788,1716017451960,"fUST",-492.26151742,0.00017534,2,"2024-05-18T07:30:51.960",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359789,1716017451970,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:51.970",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359790,1716017451980,"fUST",-422.61,0.00017534,2,"2024-05-18T07:30:51.980",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359791,1716017451989,"fUST",-151.0,0.00017534,2,"2024-05-18T07:30:51.989",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359792,1716017451998,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:51.998",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359793,1716017452007,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:52.007",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359794,1716017452016,"fUST",-386.51836466,0.00017534,2,"2024-05-18T07:30:52.016",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359795,1716017452025,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:52.025",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359796,1716017452034,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:52.034",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359797,1716017452043,"fUST",-1061.9,0.00017534,2,"2024-05-18T07:30:52.043",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359798,1716017452052,"fUST",-817.475175,0.00017534,2,"2024-05-18T07:30:52.052",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359799,1716017452061,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:52.061",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359800,1716017452071,"fUST",-817.475175,0.00017534,2,"2024-05-18T07:30:52.071",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359801,1716017452080,"fUST",-426.79,0.00017534,2,"2024-05-18T07:30:52.080",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359802,1716017452089,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:52.089",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359803,1716017452098,"fUST",-2463.57,0.00017534,2,"2024-05-18T07:30:52.098",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359804,1716017452107,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:52.107",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359805,1716017452117,"fUST",-3548.83,0.00017534,2,"2024-05-18T07:30:52.117",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359806,1716017452127,"fUST",-934.55,0.00017534,2,"2024-05-18T07:30:52.127",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359807,1716017452138,"fUST",-1925.6,0.00017534,2,"2024-05-18T07:30:52.138",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359808,1716017452147,"fUST",-193.61873784,0.00017534,2,"2024-05-18T07:30:52.147",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359809,1716017452156,"fUST",-4540.69,0.00017534,2,"2024-05-18T07:30:52.156",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359810,1716017452165,"fUST",-525.88,0.00017534,2,"2024-05-18T07:30:52.165",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359811,1716017452175,"fUST",-542.62568776,0.00017534,2,"2024-05-18T07:30:52.175",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359812,1716017452184,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:52.184",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359813,1716017452193,"fUST",-3284.2,0.00017534,2,"2024-05-18T07:30:52.193",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359814,1716017452202,"fUST",-905.75,0.00017534,2,"2024-05-18T07:30:52.202",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359815,1716017452212,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:52.212",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359816,1716017452221,"fUST",-4713.77,0.00017534,2,"2024-05-18T07:30:52.221",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359817,1716017452231,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:52.231",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359818,1716017452240,"fUST",-333.819638,0.00017534,2,"2024-05-18T07:30:52.240",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359819,1716017452249,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:52.249",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359820,1716017452258,"fUST",-333.819638,0.00017534,2,"2024-05-18T07:30:52.258",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359821,1716017452267,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:52.267",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359822,1716017452277,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:52.277",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359823,1716017452286,"fUST",-25178.98,0.00017534,2,"2024-05-18T07:30:52.286",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359824,1716017452295,"fUST",-512.07,0.00017534,2,"2024-05-18T07:30:52.295",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359825,1716017452304,"fUST",-1949.54,0.00017534,2,"2024-05-18T07:30:52.304",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359826,1716017452314,"fUST",-366.512236,0.00017534,2,"2024-05-18T07:30:52.314",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359827,1716017452323,"fUST",-366.512236,0.00017534,2,"2024-05-18T07:30:52.323",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359828,1716017452333,"fUST",-500.0,0.00017534,2,"2024-05-18T07:30:52.333",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359829,1716017452342,"fUST",-732.46,0.00017534,2,"2024-05-18T07:30:52.342",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359830,1716017452351,"fUST",-161.95169,0.00017534,2,"2024-05-18T07:30:52.351",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359831,1716017452360,"fUST",-913.46,0.00017534,2,"2024-05-18T07:30:52.360",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359832,1716017452369,"fUST",-161.95169,0.00017534,2,"2024-05-18T07:30:52.369",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359833,1716017452378,"fUST",-246.4024348,0.00017534,2,"2024-05-18T07:30:52.378",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359834,1716017452388,"fUST",-198.5,0.00017657,2,"2024-05-18T07:30:52.388",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359835,1716017452397,"fUST",-16101.51162612,0.000178,2,"2024-05-18T07:30:52.397",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359836,1716017452407,"fUST",-817.475175,0.000178,2,"2024-05-18T07:30:52.407",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359837,1716017452416,"fUST",-817.475175,0.000178,2,"2024-05-18T07:30:52.416",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359838,1716017452426,"fUST",-21244.76748352,0.00017808,3,"2024-05-18T07:30:52.426",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359839,1716017452435,"fUST",-158.16899251,0.00017808,2,"2024-05-18T07:30:52.435",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359840,1716017452444,"fUST",-500.0,0.00017808,2,"2024-05-18T07:30:52.444",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359841,1716017452453,"fUST",-151.0,0.00017808,2,"2024-05-18T07:30:52.453",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359842,1716017452464,"fUST",-151.0,0.00017808,2,"2024-05-18T07:30:52.464",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359843,1716017452473,"fUST",-500.0,0.00017808,2,"2024-05-18T07:30:52.473",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359844,1716017452482,"fUST",-500.0,0.00017808,2,"2024-05-18T07:30:52.482",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359845,1716017452491,"fUST",-500.0,0.00017808,2,"2024-05-18T07:30:52.491",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359846,1716017452501,"fUST",-500.0,0.00017808,2,"2024-05-18T07:30:52.501",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359847,1716017452510,"fUST",-1061.9,0.00017808,2,"2024-05-18T07:30:52.510",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359848,1716017452519,"fUST",-500.0,0.00017808,2,"2024-05-18T07:30:52.519",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359849,1716017452528,"fUST",-817.475175,0.00017808,2,"2024-05-18T07:30:52.528",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359850,1716017452537,"fUST",-817.475175,0.00017808,2,"2024-05-18T07:30:52.537",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359851,1716017452546,"fUST",-500.0,0.00017808,2,"2024-05-18T07:30:52.546",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359852,1716017452556,"fUST",-2463.57,0.00017808,2,"2024-05-18T07:30:52.556",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359853,1716017452565,"fUST",-500.0,0.00017808,2,"2024-05-18T07:30:52.565",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359854,1716017452574,"fUST",-3548.83,0.00017808,2,"2024-05-18T07:30:52.574",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359855,1716017452584,"fUST",-934.55,0.00017808,2,"2024-05-18T07:30:52.584",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359856,1716017452593,"fUST",-1925.6,0.00017808,2,"2024-05-18T07:30:52.593",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359857,1716017452602,"fUST",-4540.69,0.00017808,2,"2024-05-18T07:30:52.602",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359858,1716017452611,"fUST",-525.88,0.00017808,2,"2024-05-18T07:30:52.611",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359859,1716017452620,"fUST",-500.0,0.00017808,2,"2024-05-18T07:30:52.620",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359860,1716017452630,"fUST",-3284.2,0.00017808,2,"2024-05-18T07:30:52.630",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359861,1716017452639,"fUST",-905.75,0.00017808,2,"2024-05-18T07:30:52.639",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359862,1716017452649,"fUST",-500.0,0.00017808,2,"2024-05-18T07:30:52.649",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359863,1716017452658,"fUST",-4713.77,0.00017808,2,"2024-05-18T07:30:52.658",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359864,1716017452667,"fUST",-500.0,0.00017808,2,"2024-05-18T07:30:52.667",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359865,1716017452677,"fUST",-333.819638,0.00017808,2,"2024-05-18T07:30:52.677",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359866,1716017452687,"fUST",-248.88059002,0.00017808,2,"2024-05-18T07:30:52.687",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359867,1716017452700,"fUST",-333.819638,0.00017808,2,"2024-05-18T07:30:52.700",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359868,1716017452710,"fUST",-500.0,0.00017808,2,"2024-05-18T07:30:52.710",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359869,1716017452719,"fUST",-539.53890964,0.00017808,2,"2024-05-18T07:30:52.719",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359870,1716017452730,"fUST",-25178.98,0.00017808,2,"2024-05-18T07:30:52.730",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359871,1716017452739,"fUST",-512.07,0.00017808,2,"2024-05-18T07:30:52.739",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359872,1716017452749,"fUST",-1949.54,0.00017808,2,"2024-05-18T07:30:52.749",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359873,1716017452758,"fUST",-366.512236,0.00017808,2,"2024-05-18T07:30:52.758",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359874,1716017452767,"fUST",-366.512236,0.00017808,2,"2024-05-18T07:30:52.767",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359875,1716017452779,"fUST",-500.0,0.00017808,2,"2024-05-18T07:30:52.779",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359876,1716017452789,"fUST",-732.46,0.00017808,2,"2024-05-18T07:30:52.789",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359877,1716017452798,"fUST",-161.95169,0.00017808,2,"2024-05-18T07:30:52.798",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359878,1716017452807,"fUST",-913.46,0.00017808,2,"2024-05-18T07:30:52.807",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359879,1716017452816,"fUST",-161.95169,0.00017808,2,"2024-05-18T07:30:52.816",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359880,1716017452825,"fUST",-10448.86120355,0.00017898,2,"2024-05-18T07:30:52.825",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359881,1716017452835,"fUST",-198.5,0.00017906,2,"2024-05-18T07:30:52.835",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359882,1716017452844,"fUST",-565.97584437,0.00018,2,"2024-05-18T07:30:52.844",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359883,1716017452853,"fUST",-189.86799103,0.00018,2,"2024-05-18T07:30:52.853",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359884,1716017452862,"fUST",-895.80593484,0.00018,2,"2024-05-18T07:30:52.862",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359885,1716017452872,"fUST",-2161.83024524,0.00018,2,"2024-05-18T07:30:52.872",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359886,1716017452881,"fUST",-620.03433115,0.00018064,2,"2024-05-18T07:30:52.881",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359887,1716017452890,"fUST",-500.0,0.00018082,2,"2024-05-18T07:30:52.890",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359888,1716017452899,"fUST",-151.0,0.00018082,2,"2024-05-18T07:30:52.899",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359889,1716017452908,"fUST",-500.0,0.00018082,2,"2024-05-18T07:30:52.908",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359890,1716017452917,"fUST",-500.0,0.00018082,2,"2024-05-18T07:30:52.917",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359891,1716017452926,"fUST",-500.0,0.00018082,2,"2024-05-18T07:30:52.926",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359892,1716017452935,"fUST",-198.79,0.00018082,2,"2024-05-18T07:30:52.935",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359893,1716017452944,"fUST",-1061.9,0.00018082,2,"2024-05-18T07:30:52.944",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359894,1716017452953,"fUST",-500.0,0.00018082,2,"2024-05-18T07:30:52.953",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359895,1716017452964,"fUST",-817.475175,0.00018082,2,"2024-05-18T07:30:52.964",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359896,1716017452972,"fUST",-817.47516905,0.00018082,2,"2024-05-18T07:30:52.972",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359897,1716017452982,"fUST",-500.0,0.00018082,2,"2024-05-18T07:30:52.982",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359898,1716017452991,"fUST",-2463.57,0.00018082,2,"2024-05-18T07:30:52.991",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359899,1716017453000,"fUST",-500.0,0.00018082,2,"2024-05-18T07:30:53.000",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359900,1716017453009,"fUST",-3548.83,0.00018082,2,"2024-05-18T07:30:53.009",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359901,1716017453018,"fUST",-934.55,0.00018082,2,"2024-05-18T07:30:53.018",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359902,1716017453027,"fUST",-1925.6,0.00018082,2,"2024-05-18T07:30:53.027",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359903,1716017453036,"fUST",-4540.69,0.00018082,2,"2024-05-18T07:30:53.036",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359904,1716017453044,"fUST",-525.88,0.00018082,2,"2024-05-18T07:30:53.044",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359905,1716017453054,"fUST",-500.0,0.00018082,2,"2024-05-18T07:30:53.054",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359906,1716017453063,"fUST",-3284.2,0.00018082,2,"2024-05-18T07:30:53.063",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359907,1716017453071,"fUST",-905.75,0.00018082,2,"2024-05-18T07:30:53.071",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359908,1716017453081,"fUST",-580.75308461,0.00018082,2,"2024-05-18T07:30:53.081",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359909,1716017453090,"fUST",-4713.77,0.00018082,2,"2024-05-18T07:30:53.090",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359910,1716017453099,"fUST",-500.0,0.00018082,2,"2024-05-18T07:30:53.099",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359911,1716017453108,"fUST",-333.819638,0.00018082,2,"2024-05-18T07:30:53.108",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359912,1716017453117,"fUST",-333.819638,0.00018082,2,"2024-05-18T07:30:53.117",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359913,1716017453126,"fUST",-500.0,0.00018082,2,"2024-05-18T07:30:53.126",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359914,1716017453135,"fUST",-25178.98,0.00018082,2,"2024-05-18T07:30:53.135",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359915,1716017453144,"fUST",-512.07,0.00018082,2,"2024-05-18T07:30:53.144",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359916,1716017453153,"fUST",-1949.54,0.00018082,2,"2024-05-18T07:30:53.153",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359917,1716017453162,"fUST",-366.512236,0.00018082,2,"2024-05-18T07:30:53.162",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359918,1716017453171,"fUST",-366.512236,0.00018082,2,"2024-05-18T07:30:53.171",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359919,1716017453180,"fUST",-483.33663518,0.00018082,2,"2024-05-18T07:30:53.180",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359920,1716017453190,"fUST",-732.46,0.00018082,2,"2024-05-18T07:30:53.190",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359921,1716017453198,"fUST",-161.95169,0.00018082,2,"2024-05-18T07:30:53.198",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359922,1716017453207,"fUST",-913.46,0.00018082,2,"2024-05-18T07:30:53.207",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359923,1716017453217,"fUST",-153.0,0.00018082,2,"2024-05-18T07:30:53.217",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359924,1716017453227,"fUST",-153.0,0.00018082,2,"2024-05-18T07:30:53.227",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359925,1716017453236,"fUST",-153.0,0.00018082,2,"2024-05-18T07:30:53.236",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359926,1716017453246,"fUST",-153.0,0.00018082,2,"2024-05-18T07:30:53.246",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359927,1716017453255,"fUST",-153.0,0.00018082,2,"2024-05-18T07:30:53.255",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359928,1716017453264,"fUST",-153.0,0.00018082,2,"2024-05-18T07:30:53.264",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359929,1716017453274,"fUST",-198.5,0.00018154,2,"2024-05-18T07:30:53.274",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359930,1716017453283,"fUST",-742.92490313,0.000182,2,"2024-05-18T07:30:53.283",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359931,1716017453292,"fUST",-500.0,0.00018356,2,"2024-05-18T07:30:53.292",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359932,1716017453398,"fUST",-151.0,0.00018356,2,"2024-05-18T07:30:53.398",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359933,1716017453408,"fUST",-428.77,0.00018356,2,"2024-05-18T07:30:53.408",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359934,1716017453418,"fUST",-500.0,0.00018356,2,"2024-05-18T07:30:53.418",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359935,1716017453427,"fUST",-314.70682823,0.00018356,2,"2024-05-18T07:30:53.427",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359936,1716017453436,"fUST",-1061.9,0.00018356,2,"2024-05-18T07:30:53.436",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359937,1716017453446,"fUST",-500.0,0.00018356,2,"2024-05-18T07:30:53.446",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359938,1716017453456,"fUST",-500.0,0.00018356,2,"2024-05-18T07:30:53.456",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359939,1716017453466,"fUST",-2463.57,0.00018356,2,"2024-05-18T07:30:53.466",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359940,1716017453476,"fUST",-500.0,0.00018356,2,"2024-05-18T07:30:53.476",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359941,1716017453485,"fUST",-3548.83,0.00018356,2,"2024-05-18T07:30:53.485",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359942,1716017453495,"fUST",-934.55,0.00018356,2,"2024-05-18T07:30:53.495",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359943,1716017453504,"fUST",-1925.6,0.00018356,2,"2024-05-18T07:30:53.504",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359944,1716017453514,"fUST",-4540.69,0.00018356,2,"2024-05-18T07:30:53.514",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359945,1716017453523,"fUST",-525.88,0.00018356,2,"2024-05-18T07:30:53.523",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359946,1716017453532,"fUST",-500.0,0.00018356,2,"2024-05-18T07:30:53.532",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359947,1716017453542,"fUST",-3284.2,0.00018356,2,"2024-05-18T07:30:53.542",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359948,1716017453551,"fUST",-905.75,0.00018356,2,"2024-05-18T07:30:53.551",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359949,1716017453560,"fUST",-4713.77,0.00018356,2,"2024-05-18T07:30:53.560",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359950,1716017453569,"fUST",-500.0,0.00018356,2,"2024-05-18T07:30:53.569",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359951,1716017453578,"fUST",-333.819638,0.00018356,2,"2024-05-18T07:30:53.578",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359952,1716017453588,"fUST",-333.819638,0.00018356,2,"2024-05-18T07:30:53.588",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359953,1716017453598,"fUST",-500.0,0.00018356,2,"2024-05-18T07:30:53.598",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359954,1716017453607,"fUST",-25178.98,0.00018356,2,"2024-05-18T07:30:53.607",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359955,1716017453616,"fUST",-512.07,0.00018356,2,"2024-05-18T07:30:53.616",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359956,1716017453625,"fUST",-1949.54,0.00018356,2,"2024-05-18T07:30:53.625",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359957,1716017453634,"fUST",-366.512236,0.00018356,2,"2024-05-18T07:30:53.634",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359958,1716017453643,"fUST",-366.512236,0.00018356,2,"2024-05-18T07:30:53.643",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359959,1716017453653,"fUST",-732.46,0.00018356,2,"2024-05-18T07:30:53.653",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359960,1716017453662,"fUST",-161.95169,0.00018356,2,"2024-05-18T07:30:53.662",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359961,1716017453671,"fUST",-204.3666626,0.00018356,2,"2024-05-18T07:30:53.671",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359962,1716017453681,"fUST",-198.5,0.00018403,2,"2024-05-18T07:30:53.681",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359963,1716017453693,"fUST",-1237.48942899,0.000185,2,"2024-05-18T07:30:53.693",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359964,1716017453703,"fUST",-590.0,0.000185,2,"2024-05-18T07:30:53.703",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359965,1716017453712,"fUST",-314.82186503,0.0001863,2,"2024-05-18T07:30:53.712",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359966,1716017453721,"fUST",-500.0,0.0001863,2,"2024-05-18T07:30:53.721",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359967,1716017453731,"fUST",-1061.9,0.0001863,2,"2024-05-18T07:30:53.731",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359968,1716017453740,"fUST",-500.0,0.0001863,2,"2024-05-18T07:30:53.740",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359969,1716017453750,"fUST",-500.0,0.0001863,2,"2024-05-18T07:30:53.750",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359970,1716017453759,"fUST",-2463.57,0.0001863,2,"2024-05-18T07:30:53.759",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359971,1716017453767,"fUST",-500.0,0.0001863,2,"2024-05-18T07:30:53.767",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359972,1716017453780,"fUST",-3548.83,0.0001863,2,"2024-05-18T07:30:53.780",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359973,1716017453791,"fUST",-934.55,0.0001863,2,"2024-05-18T07:30:53.791",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359974,1716017453800,"fUST",-1925.6,0.0001863,2,"2024-05-18T07:30:53.800",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359975,1716017453809,"fUST",-4540.69,0.0001863,2,"2024-05-18T07:30:53.809",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359976,1716017453819,"fUST",-525.88,0.0001863,2,"2024-05-18T07:30:53.819",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359977,1716017453828,"fUST",-500.0,0.0001863,2,"2024-05-18T07:30:53.828",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359978,1716017453837,"fUST",-3284.2,0.0001863,2,"2024-05-18T07:30:53.837",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359979,1716017453846,"fUST",-905.75,0.0001863,2,"2024-05-18T07:30:53.846",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359980,1716017453855,"fUST",-4713.77,0.0001863,2,"2024-05-18T07:30:53.855",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359981,1716017453865,"fUST",-500.0,0.0001863,2,"2024-05-18T07:30:53.865",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359982,1716017453875,"fUST",-333.819638,0.0001863,2,"2024-05-18T07:30:53.875",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359983,1716017453884,"fUST",-333.819643,0.0001863,2,"2024-05-18T07:30:53.884",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359984,1716017453894,"fUST",-500.0,0.0001863,2,"2024-05-18T07:30:53.894",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359985,1716017453903,"fUST",-25178.98,0.0001863,2,"2024-05-18T07:30:53.903",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359986,1716017453912,"fUST",-512.07,0.0001863,2,"2024-05-18T07:30:53.912",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359987,1716017453922,"fUST",-1949.54,0.0001863,2,"2024-05-18T07:30:53.922",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359988,1716017453932,"fUST",-366.512236,0.0001863,2,"2024-05-18T07:30:53.932",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359989,1716017453941,"fUST",-366.512228,0.0001863,2,"2024-05-18T07:30:53.941",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359990,1716017453952,"fUST",-732.46,0.0001863,2,"2024-05-18T07:30:53.952",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359991,1716017453963,"fUST",-161.95169,0.0001863,2,"2024-05-18T07:30:53.963",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359992,1716017453972,"fUST",-198.5,0.00018651,2,"2024-05-18T07:30:53.972",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359993,1716017453982,"fUST",-305.31647888,0.0001875,2,"2024-05-18T07:30:53.982",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359994,1716017453991,"fUST",-5202.24016042,0.000189,2,"2024-05-18T07:30:53.991",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359995,1716017454000,"fUST",-500.0,0.00018904,2,"2024-05-18T07:30:54.000",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359996,1716017454009,"fUST",-1061.9,0.00018904,2,"2024-05-18T07:30:54.009",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359997,1716017454019,"fUST",-500.0,0.00018904,2,"2024-05-18T07:30:54.019",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359998,1716017454028,"fUST",-500.0,0.00018904,2,"2024-05-18T07:30:54.028",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327359999,1716017454037,"fUST",-2463.57,0.00018904,2,"2024-05-18T07:30:54.037",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360000,1716017454046,"fUST",-500.0,0.00018904,2,"2024-05-18T07:30:54.046",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360001,1716017454055,"fUST",-3548.83,0.00018904,2,"2024-05-18T07:30:54.055",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360002,1716017454064,"fUST",-934.55,0.00018904,2,"2024-05-18T07:30:54.064",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360003,1716017454073,"fUST",-1925.6,0.00018904,2,"2024-05-18T07:30:54.073",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360004,1716017454083,"fUST",-4540.69,0.00018904,2,"2024-05-18T07:30:54.083",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360005,1716017454092,"fUST",-525.88,0.00018904,2,"2024-05-18T07:30:54.092",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360006,1716017454101,"fUST",-500.0,0.00018904,2,"2024-05-18T07:30:54.101",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360007,1716017454111,"fUST",-3284.2,0.00018904,2,"2024-05-18T07:30:54.111",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360008,1716017454120,"fUST",-905.75,0.00018904,2,"2024-05-18T07:30:54.120",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360009,1716017454129,"fUST",-4713.77,0.00018904,2,"2024-05-18T07:30:54.129",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360010,1716017454139,"fUST",-500.0,0.00018904,2,"2024-05-18T07:30:54.139",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360011,1716017454148,"fUST",-500.0,0.00018904,2,"2024-05-18T07:30:54.148",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360012,1716017454157,"fUST",-25178.98,0.00018904,2,"2024-05-18T07:30:54.157",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360013,1716017454166,"fUST",-512.07,0.00018904,2,"2024-05-18T07:30:54.166",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360014,1716017454176,"fUST",-1949.54,0.00018904,2,"2024-05-18T07:30:54.176",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360015,1716017454186,"fUST",-732.46,0.00018904,2,"2024-05-18T07:30:54.186",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360016,1716017454195,"fUST",-620.00171656,0.00018967,2,"2024-05-18T07:30:54.195",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360017,1716017454205,"fUST",-155.13515918,0.00019,2,"2024-05-18T07:30:54.205",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360018,1716017454215,"fUST",-154.92199407,0.00019,2,"2024-05-18T07:30:54.215",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360019,1716017454224,"fUST",-2686.5429633,0.00019,2,"2024-05-18T07:30:54.224",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360020,1716017454234,"fUST",-811.58852319,0.00019,2,"2024-05-18T07:30:54.234",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360021,1716017454243,"fUST",-184.49080934,0.000191,2,"2024-05-18T07:30:54.243",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360022,1716017454252,"fUST",-204.3360345,0.00019103,2,"2024-05-18T07:30:54.252",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360023,1716017454261,"fUST",-204.3360345,0.00019103,2,"2024-05-18T07:30:54.261",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360024,1716017454271,"fUST",-204.3360345,0.00019103,2,"2024-05-18T07:30:54.271",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360025,1716017454280,"fUST",-204.3666626,0.00019103,2,"2024-05-18T07:30:54.280",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360026,1716017454290,"fUST",-204.3360345,0.00019103,2,"2024-05-18T07:30:54.290",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360027,1716017454299,"fUST",-408.4701384,0.00019103,2,"2024-05-18T07:30:54.299",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360028,1716017454308,"fUST",-408.6299349,0.00019114,2,"2024-05-18T07:30:54.308",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360029,1716017454317,"fUST",-204.3360345,0.00019114,2,"2024-05-18T07:30:54.317",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360030,1716017454327,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.327",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360031,1716017454336,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.336",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360032,1716017454345,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.345",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360033,1716017454354,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.354",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360034,1716017454363,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.363",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360035,1716017454373,"fUST",-250.0,0.00019178,2,"2024-05-18T07:30:54.373",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360036,1716017454382,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.382",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360037,1716017454391,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.391",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360038,1716017454401,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.401",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360039,1716017454410,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.410",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360040,1716017454420,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.420",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360041,1716017454429,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.429",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360042,1716017454438,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.438",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360043,1716017454448,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.448",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360044,1716017454457,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.457",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360045,1716017454467,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.467",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360046,1716017454477,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.477",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360047,1716017454487,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.487",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360048,1716017454496,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.496",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360049,1716017454505,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.505",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360050,1716017454514,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.514",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360051,1716017454524,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.524",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360052,1716017454534,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.534",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360053,1716017454543,"fUST",-200.0,0.00019178,2,"2024-05-18T07:30:54.543",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360054,1716017454552,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.552",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360055,1716017454561,"fUST",-351.11394414,0.00019178,2,"2024-05-18T07:30:54.561",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360056,1716017454571,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.571",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360057,1716017454580,"fUST",-365.60401735,0.00019178,2,"2024-05-18T07:30:54.580",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360058,1716017454589,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.589",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360059,1716017454599,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.599",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360060,1716017454608,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.608",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360061,1716017454617,"fUST",-291.73445688,0.00019178,2,"2024-05-18T07:30:54.617",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360062,1716017454628,"fUST",-284.40229474,0.00019178,2,"2024-05-18T07:30:54.628",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360063,1716017454637,"fUST",-422.96516506,0.00019178,2,"2024-05-18T07:30:54.637",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360064,1716017454646,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.646",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360065,1716017454656,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.656",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360066,1716017454665,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.665",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360067,1716017454674,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.674",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360068,1716017454684,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.684",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360069,1716017454698,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.698",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360070,1716017454708,"fUST",-210.12650565,0.00019178,2,"2024-05-18T07:30:54.708",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360071,1716017454719,"fUST",-499.99999999,0.00019178,2,"2024-05-18T07:30:54.719",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360072,1716017454729,"fUST",-154.98063443,0.00019178,2,"2024-05-18T07:30:54.729",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360073,1716017454739,"fUST",-161.05702296,0.00019178,2,"2024-05-18T07:30:54.739",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360074,1716017454748,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.748",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360075,1716017454758,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.758",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360076,1716017454767,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.767",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360077,1716017454779,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.779",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360078,1716017454788,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.788",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360079,1716017454797,"fUST",-561.44900755,0.00019178,2,"2024-05-18T07:30:54.797",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360080,1716017454806,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.806",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360081,1716017454815,"fUST",-266.10492929,0.00019178,2,"2024-05-18T07:30:54.815",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360082,1716017454824,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.824",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360083,1716017454833,"fUST",-254.00318035,0.00019178,2,"2024-05-18T07:30:54.833",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360084,1716017454842,"fUST",-379.7103486,0.00019178,2,"2024-05-18T07:30:54.842",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360085,1716017454852,"fUST",-368.48593569,0.00019178,2,"2024-05-18T07:30:54.852",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360086,1716017454861,"fUST",-448.09985397,0.00019178,2,"2024-05-18T07:30:54.861",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360087,1716017454871,"fUST",-234.89011707,0.00019178,2,"2024-05-18T07:30:54.871",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360088,1716017454880,"fUST",-451.76664373,0.00019178,2,"2024-05-18T07:30:54.880",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360089,1716017454889,"fUST",-157.92254386,0.00019178,2,"2024-05-18T07:30:54.889",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360090,1716017454898,"fUST",-436.11987462,0.00019178,2,"2024-05-18T07:30:54.898",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360091,1716017454907,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.907",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360092,1716017454916,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.916",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360093,1716017454925,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.925",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360094,1716017454934,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.934",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360095,1716017454943,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.943",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360096,1716017454952,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.952",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360097,1716017454961,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.961",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360098,1716017454971,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.971",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360099,1716017454980,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.980",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360100,1716017454989,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.989",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360101,1716017454997,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:54.997",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360102,1716017455006,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.006",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360103,1716017455015,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.015",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360104,1716017455024,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.024",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360105,1716017455033,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.033",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360106,1716017455043,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.043",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360107,1716017455052,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.052",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360108,1716017455061,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.061",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360109,1716017455071,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.071",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360110,1716017455079,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.079",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360111,1716017455088,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.088",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360112,1716017455097,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.097",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360113,1716017455107,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.107",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360114,1716017455116,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.116",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360115,1716017455125,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.125",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360116,1716017455134,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.134",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360117,1716017455143,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.143",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360118,1716017455152,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.152",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360119,1716017455162,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.162",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360120,1716017455171,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.171",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360121,1716017455181,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.181",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360122,1716017455190,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.190",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360123,1716017455199,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.199",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360124,1716017455207,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.207",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360125,1716017455217,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.217",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360126,1716017455226,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.226",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360127,1716017455235,"fUST",-571.1343152,0.00019178,2,"2024-05-18T07:30:55.235",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360128,1716017455245,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.245",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360129,1716017455255,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.255",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360130,1716017455264,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.264",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360131,1716017455273,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.273",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360132,1716017455282,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.282",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360133,1716017455291,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.291",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360134,1716017455300,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.300",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360135,1716017455310,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.310",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360136,1716017455319,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.319",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360137,1716017455328,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.328",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360138,1716017455337,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.337",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360139,1716017455346,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.346",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360140,1716017455355,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.355",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360141,1716017455364,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.364",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360142,1716017455373,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.373",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360143,1716017455383,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.383",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360144,1716017455392,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.392",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360145,1716017455402,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.402",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360146,1716017455411,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.411",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360147,1716017455421,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.421",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360148,1716017455430,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.430",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360149,1716017455440,"fUST",-314.80282278,0.00019178,2,"2024-05-18T07:30:55.440",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360150,1716017455449,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.449",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360151,1716017455459,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.459",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360152,1716017455469,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.469",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360153,1716017455479,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.479",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360154,1716017455488,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.488",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360155,1716017455497,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.497",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360156,1716017455506,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.506",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360157,1716017455515,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.515",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360158,1716017455525,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.525",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360159,1716017455534,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.534",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360160,1716017455543,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.543",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360161,1716017455553,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.553",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360162,1716017455562,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.562",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360163,1716017455571,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.571",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360164,1716017455581,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.581",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360165,1716017455590,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.590",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360166,1716017455599,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.599",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360167,1716017455609,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.609",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360168,1716017455618,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.618",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360169,1716017455627,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.627",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360170,1716017455637,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.637",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360171,1716017455646,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.646",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360172,1716017455655,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.655",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360173,1716017455664,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.664",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360174,1716017455674,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.674",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360175,1716017455684,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.684",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360176,1716017455698,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.698",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360177,1716017455707,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.707",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360178,1716017455718,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.718",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360179,1716017455727,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.727",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360180,1716017455737,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.737",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360181,1716017455746,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.746",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360182,1716017455756,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.756",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360183,1716017455768,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.768",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360184,1716017455778,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.778",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360185,1716017455886,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.886",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360186,1716017455896,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.896",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360187,1716017455905,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.905",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360188,1716017455914,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.914",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360189,1716017455924,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.924",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360190,1716017455933,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.933",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360191,1716017455942,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.942",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360192,1716017455952,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.952",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360193,1716017455961,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.961",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360194,1716017455971,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.971",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360195,1716017455988,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:55.988",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360196,1716017456002,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.002",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360197,1716017456012,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.012",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360198,1716017456022,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.022",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360199,1716017456033,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.033",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360200,1716017456043,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.043",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360201,1716017456052,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.052",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360202,1716017456062,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.062",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360203,1716017456072,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.072",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360204,1716017456083,"fUST",-156.9180728,0.00019178,2,"2024-05-18T07:30:56.083",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360205,1716017456093,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.093",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360206,1716017456103,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.103",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360207,1716017456113,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.113",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360208,1716017456123,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.123",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360209,1716017456134,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.134",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360210,1716017456144,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.144",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360211,1716017456154,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.154",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360212,1716017456163,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.163",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360213,1716017456173,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.173",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360214,1716017456183,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.183",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360215,1716017456194,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.194",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360216,1716017456204,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.204",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360217,1716017456215,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.215",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360218,1716017456225,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.225",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360219,1716017456235,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.235",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360220,1716017456245,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.245",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360221,1716017456255,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.255",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360222,1716017456265,"fUST",-450.0,0.00019178,2,"2024-05-18T07:30:56.265",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360223,1716017456275,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.275",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360224,1716017456285,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.285",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360225,1716017456295,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.295",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360226,1716017456305,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.305",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360227,1716017456314,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.314",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360228,1716017456324,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.324",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360229,1716017456333,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.333",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360230,1716017456342,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.342",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360231,1716017456352,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.352",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360232,1716017456361,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.361",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360233,1716017456370,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.370",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360234,1716017456380,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.380",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360235,1716017456389,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.389",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360236,1716017456398,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.398",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360237,1716017456407,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.407",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360238,1716017456416,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.416",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360239,1716017456425,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.425",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360240,1716017456435,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.435",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360241,1716017456444,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.444",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360242,1716017456453,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.453",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360243,1716017456462,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.462",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360244,1716017456472,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.472",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360245,1716017456482,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.482",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360246,1716017456492,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.492",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360247,1716017456502,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.502",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360248,1716017456512,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.512",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360249,1716017456522,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.522",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360250,1716017456532,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.532",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360251,1716017456542,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.542",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360252,1716017456552,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.552",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360253,1716017456561,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.561",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360254,1716017456571,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.571",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360255,1716017456581,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.581",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360256,1716017456591,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.591",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360257,1716017456600,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.600",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360258,1716017456610,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.610",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360259,1716017456620,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.620",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360260,1716017456629,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.629",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360261,1716017456639,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.639",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360262,1716017456648,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.648",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360263,1716017456658,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.658",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360264,1716017456667,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.667",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360265,1716017456677,"fUST",-613.9524833,0.00019178,2,"2024-05-18T07:30:56.677",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360266,1716017456687,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.687",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360267,1716017456702,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.702",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360268,1716017456711,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.711",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360269,1716017456721,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.721",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360270,1716017456732,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.732",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360271,1716017456741,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.741",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360272,1716017456751,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.751",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360273,1716017456761,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.761",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360274,1716017456772,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.772",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360275,1716017456782,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.782",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360276,1716017456792,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.792",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360277,1716017456802,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.802",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360278,1716017456811,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.811",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360279,1716017456822,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.822",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360280,1716017456834,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.834",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360281,1716017456844,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.844",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360282,1716017456854,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.854",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360283,1716017456864,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.864",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360284,1716017456874,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.874",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360285,1716017456884,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.884",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360286,1716017456893,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.893",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360287,1716017456903,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.903",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360288,1716017456913,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.913",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360289,1716017456923,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.923",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360290,1716017456933,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.933",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360291,1716017456942,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.942",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360292,1716017456952,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.952",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360293,1716017456962,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.962",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360294,1716017456972,"fUST",-484.21544734,0.00019178,2,"2024-05-18T07:30:56.972",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360295,1716017456981,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.981",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360296,1716017456990,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:56.990",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360297,1716017457000,"fUST",-158.11045102,0.00019178,2,"2024-05-18T07:30:57.000",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360298,1716017457009,"fUST",-616.779136,0.00019178,2,"2024-05-18T07:30:57.009",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360299,1716017457019,"fUST",-181.21839487,0.00019178,2,"2024-05-18T07:30:57.019",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360300,1716017457029,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:57.029",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360301,1716017457039,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:57.039",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360302,1716017457048,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:57.048",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360303,1716017457058,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:57.058",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360304,1716017457067,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:57.067",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360305,1716017457077,"fUST",-620.58224215,0.00019178,2,"2024-05-18T07:30:57.077",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360306,1716017457087,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.087",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360307,1716017457097,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.097",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360308,1716017457106,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.106",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360309,1716017457116,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.116",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360310,1716017457126,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.126",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360311,1716017457136,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.136",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360312,1716017457145,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.145",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360313,1716017457155,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.155",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360314,1716017457165,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.165",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360315,1716017457174,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.174",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360316,1716017457184,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.184",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360317,1716017457193,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.193",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360318,1716017457202,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.202",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360319,1716017457212,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.212",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360320,1716017457222,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.222",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360321,1716017457232,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.232",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360322,1716017457241,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.241",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360323,1716017457250,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.250",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360324,1716017457259,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.259",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360325,1716017457268,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.268",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360326,1716017457277,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.277",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360327,1716017457286,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.286",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360328,1716017457295,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.295",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360329,1716017457305,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.305",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360330,1716017457314,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.314",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360331,1716017457323,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.323",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360332,1716017457333,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.333",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360333,1716017457342,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.342",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360334,1716017457352,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.352",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360335,1716017457361,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.361",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360336,1716017457371,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.371",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360337,1716017457380,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.380",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360338,1716017457389,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.389",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360339,1716017457399,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.399",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360340,1716017457408,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.408",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360341,1716017457417,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.417",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360342,1716017457427,"fUST",-3515.59648509,0.00019178,2,"2024-05-18T07:30:57.427",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360343,1716017457435,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.435",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360344,1716017457444,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.444",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360345,1716017457454,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.454",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360346,1716017457463,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.463",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360347,1716017457473,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.473",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360348,1716017457482,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.482",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360349,1716017457492,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.492",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360350,1716017457501,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.501",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360351,1716017457510,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.510",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360352,1716017457519,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.519",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360353,1716017457530,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.530",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360354,1716017457539,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.539",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360355,1716017457549,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.549",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360356,1716017457559,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.559",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360357,1716017457568,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.568",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360358,1716017457578,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.578",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360359,1716017457588,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.588",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360360,1716017457597,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.597",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360361,1716017457607,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.607",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360362,1716017457616,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.616",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360363,1716017457626,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.626",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360364,1716017457636,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.636",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360365,1716017457645,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.645",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360366,1716017457654,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.654",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360367,1716017457664,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.664",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360368,1716017457673,"fUST",-3479.2282456,0.00019178,2,"2024-05-18T07:30:57.673",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360369,1716017457683,"fUST",-3087.81506795,0.00019178,2,"2024-05-18T07:30:57.683",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360370,1716017457697,"fUST",-3087.81506795,0.00019178,2,"2024-05-18T07:30:57.697",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360371,1716017457706,"fUST",-3087.81506795,0.00019178,2,"2024-05-18T07:30:57.706",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360372,1716017457716,"fUST",-3087.81506795,0.00019178,2,"2024-05-18T07:30:57.716",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360373,1716017457726,"fUST",-723.43520216,0.00019178,2,"2024-05-18T07:30:57.726",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360374,1716017457737,"fUST",-723.43520216,0.00019178,2,"2024-05-18T07:30:57.737",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360375,1716017457747,"fUST",-621.05261758,0.00019178,2,"2024-05-18T07:30:57.747",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360376,1716017457756,"fUST",-723.43520216,0.00019178,2,"2024-05-18T07:30:57.756",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360377,1716017457767,"fUST",-723.43520216,0.00019178,2,"2024-05-18T07:30:57.767",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360378,1716017457777,"fUST",-723.43520216,0.00019178,2,"2024-05-18T07:30:57.777",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360379,1716017457787,"fUST",-723.43520216,0.00019178,2,"2024-05-18T07:30:57.787",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360380,1716017457797,"fUST",-723.43520216,0.00019178,2,"2024-05-18T07:30:57.797",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360381,1716017457807,"fUST",-723.43520216,0.00019178,2,"2024-05-18T07:30:57.807",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360382,1716017457817,"fUST",-723.43520216,0.00019178,2,"2024-05-18T07:30:57.817",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360383,1716017457826,"fUST",-723.43520216,0.00019178,2,"2024-05-18T07:30:57.826",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360384,1716017457836,"fUST",-723.43520216,0.00019178,2,"2024-05-18T07:30:57.836",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360385,1716017457845,"fUST",-346.7061,0.00019178,2,"2024-05-18T07:30:57.845",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360386,1716017457855,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:57.855",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360387,1716017457865,"fUST",-406.67159719,0.00019178,2,"2024-05-18T07:30:57.865",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360388,1716017457875,"fUST",-441.84967081,0.00019178,2,"2024-05-18T07:30:57.875",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360389,1716017457884,"fUST",-521.212267,0.00019178,2,"2024-05-18T07:30:57.884",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360390,1716017457894,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:57.894",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360391,1716017457904,"fUST",-2381.26,0.00019178,2,"2024-05-18T07:30:57.904",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360392,1716017457913,"fUST",-2381.26,0.00019178,2,"2024-05-18T07:30:57.913",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360393,1716017457923,"fUST",-2381.26,0.00019178,2,"2024-05-18T07:30:57.923",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360394,1716017457932,"fUST",-2381.26,0.00019178,2,"2024-05-18T07:30:57.932",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360395,1716017457941,"fUST",-2381.26,0.00019178,2,"2024-05-18T07:30:57.941",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360396,1716017457951,"fUST",-2381.26,0.00019178,2,"2024-05-18T07:30:57.951",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360397,1716017457962,"fUST",-2381.26,0.00019178,2,"2024-05-18T07:30:57.962",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360398,1716017457972,"fUST",-2381.26,0.00019178,2,"2024-05-18T07:30:57.972",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360399,1716017457981,"fUST",-2381.26,0.00019178,2,"2024-05-18T07:30:57.981",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360400,1716017457991,"fUST",-2381.26,0.00019178,2,"2024-05-18T07:30:57.991",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360401,1716017458000,"fUST",-2381.26,0.00019178,2,"2024-05-18T07:30:58.000",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360402,1716017458010,"fUST",-1061.9,0.00019178,2,"2024-05-18T07:30:58.010",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360403,1716017458020,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:58.020",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360404,1716017458029,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:58.029",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360405,1716017458039,"fUST",-2463.57,0.00019178,2,"2024-05-18T07:30:58.039",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360406,1716017458048,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:58.048",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360407,1716017458057,"fUST",-3548.83,0.00019178,2,"2024-05-18T07:30:58.057",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360408,1716017458066,"fUST",-934.55,0.00019178,2,"2024-05-18T07:30:58.066",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360409,1716017458075,"fUST",-1925.6,0.00019178,2,"2024-05-18T07:30:58.075",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360410,1716017458084,"fUST",-4540.69,0.00019178,2,"2024-05-18T07:30:58.084",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360411,1716017458094,"fUST",-525.88,0.00019178,2,"2024-05-18T07:30:58.094",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360412,1716017458103,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:58.103",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360413,1716017458112,"fUST",-3284.2,0.00019178,2,"2024-05-18T07:30:58.112",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360414,1716017458122,"fUST",-905.75,0.00019178,2,"2024-05-18T07:30:58.122",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360415,1716017458132,"fUST",-4713.77,0.00019178,2,"2024-05-18T07:30:58.132",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360416,1716017458142,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:58.142",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360417,1716017458152,"fUST",-500.0,0.00019178,2,"2024-05-18T07:30:58.152",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360418,1716017458316,"fUST",-512.07,0.00019178,2,"2024-05-18T07:30:58.316",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360419,1716017458327,"fUST",-25178.98,0.00019178,2,"2024-05-18T07:30:58.327",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360420,1716017458337,"fUST",-1949.54,0.00019178,2,"2024-05-18T07:30:58.337",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360421,1716017458347,"fUST",-732.46,0.00019178,2,"2024-05-18T07:30:58.347",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360422,1716017458356,"fUST",-378.744033,0.00019178,2,"2024-05-18T07:30:58.356",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360423,1716017458365,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.365",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360424,1716017458374,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.374",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360425,1716017458383,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.383",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360426,1716017458393,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.393",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360427,1716017458402,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.402",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360428,1716017458411,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.411",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360429,1716017458422,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.422",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360430,1716017458431,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.431",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360431,1716017458441,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.441",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360432,1716017458450,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.450",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360433,1716017458459,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.459",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360434,1716017458469,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.469",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360435,1716017458478,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.478",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360436,1716017458487,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.487",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360437,1716017458496,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.496",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360438,1716017458506,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.506",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360439,1716017458516,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.516",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360440,1716017458525,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.525",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360441,1716017458534,"fUST",-822.225298,0.00019178,2,"2024-05-18T07:30:58.534",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360442,1716017458544,"fUST",-822.225295,0.00019178,2,"2024-05-18T07:30:58.544",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360443,1716017458553,"fUST",-437.6174855,0.00019178,4,"2024-05-18T07:30:58.553",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360444,1716017458563,"fUST",-600.0,0.000192,2,"2024-05-18T07:30:58.563",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360445,1716017458573,"fUST",-600.0,0.000194,2,"2024-05-18T07:30:58.573",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360446,1716017458582,"fUST",-460.60186022,0.00019452,2,"2024-05-18T07:30:58.582",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360447,1716017458592,"fUST",-2381.26,0.00019452,2,"2024-05-18T07:30:58.592",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360448,1716017458601,"fUST",-1061.9,0.00019452,2,"2024-05-18T07:30:58.601",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360449,1716017458611,"fUST",-500.0,0.00019452,2,"2024-05-18T07:30:58.611",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360450,1716017458621,"fUST",-500.0,0.00019452,2,"2024-05-18T07:30:58.621",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360451,1716017458631,"fUST",-2463.57,0.00019452,2,"2024-05-18T07:30:58.631",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360452,1716017458641,"fUST",-500.0,0.00019452,2,"2024-05-18T07:30:58.641",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360453,1716017458650,"fUST",-3548.83,0.00019452,2,"2024-05-18T07:30:58.650",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360454,1716017458660,"fUST",-934.55,0.00019452,2,"2024-05-18T07:30:58.660",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360455,1716017458669,"fUST",-1925.6,0.00019452,2,"2024-05-18T07:30:58.669",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360456,1716017458679,"fUST",-4540.69,0.00019452,2,"2024-05-18T07:30:58.679",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360457,1716017458688,"fUST",-525.88,0.00019452,2,"2024-05-18T07:30:58.688",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360458,1716017458703,"fUST",-500.0,0.00019452,2,"2024-05-18T07:30:58.703",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360459,1716017458712,"fUST",-3284.2,0.00019452,2,"2024-05-18T07:30:58.712",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360460,1716017458722,"fUST",-905.75,0.00019452,2,"2024-05-18T07:30:58.722",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360461,1716017458733,"fUST",-4713.77,0.00019452,2,"2024-05-18T07:30:58.733",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360462,1716017458743,"fUST",-500.0,0.00019452,2,"2024-05-18T07:30:58.743",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360463,1716017458752,"fUST",-500.0,0.00019452,2,"2024-05-18T07:30:58.752",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360464,1716017458762,"fUST",-512.07,0.00019452,2,"2024-05-18T07:30:58.762",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360465,1716017458775,"fUST",-25178.98,0.00019452,2,"2024-05-18T07:30:58.775",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360466,1716017458785,"fUST",-1949.54,0.00019452,2,"2024-05-18T07:30:58.785",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360467,1716017458795,"fUST",-732.46,0.00019452,2,"2024-05-18T07:30:58.795",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360468,1716017458804,"fUST",-150.0,0.00019537,2,"2024-05-18T07:30:58.804",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360469,1716017458814,"fUST",-495.0,0.00019592,2,"2024-05-18T07:30:58.814",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360470,1716017458823,"fUST",-150.0,0.00019592,2,"2024-05-18T07:30:58.823",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360471,1716017458833,"fUST",-600.0,0.000196,2,"2024-05-18T07:30:58.833",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360472,1716017458843,"fUST",-2381.26,0.00019726,2,"2024-05-18T07:30:58.843",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360473,1716017458853,"fUST",-1061.9,0.00019726,2,"2024-05-18T07:30:58.853",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360474,1716017458863,"fUST",-423.87168636,0.00019726,2,"2024-05-18T07:30:58.863",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360475,1716017458873,"fUST",-500.0,0.00019726,2,"2024-05-18T07:30:58.873",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360476,1716017458883,"fUST",-2463.57,0.00019726,2,"2024-05-18T07:30:58.883",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360477,1716017458893,"fUST",-500.0,0.00019726,2,"2024-05-18T07:30:58.893",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360478,1716017458903,"fUST",-3548.83,0.00019726,2,"2024-05-18T07:30:58.903",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360479,1716017458913,"fUST",-934.55,0.00019726,2,"2024-05-18T07:30:58.913",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360480,1716017458923,"fUST",-1925.6,0.00019726,2,"2024-05-18T07:30:58.923",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360481,1716017458932,"fUST",-4540.69,0.00019726,2,"2024-05-18T07:30:58.932",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360482,1716017458942,"fUST",-525.88,0.00019726,2,"2024-05-18T07:30:58.942",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360483,1716017458951,"fUST",-500.0,0.00019726,2,"2024-05-18T07:30:58.951",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360484,1716017458961,"fUST",-3284.2,0.00019726,2,"2024-05-18T07:30:58.961",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360485,1716017458972,"fUST",-905.75,0.00019726,2,"2024-05-18T07:30:58.972",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360486,1716017458982,"fUST",-4713.77,0.00019726,2,"2024-05-18T07:30:58.982",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360487,1716017458991,"fUST",-500.0,0.00019726,2,"2024-05-18T07:30:58.991",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360488,1716017459001,"fUST",-500.0,0.00019726,2,"2024-05-18T07:30:59.001",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360489,1716017459011,"fUST",-512.07,0.00019726,2,"2024-05-18T07:30:59.011",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360490,1716017459020,"fUST",-25178.98,0.00019726,2,"2024-05-18T07:30:59.020",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360491,1716017459030,"fUST",-1949.54,0.00019726,2,"2024-05-18T07:30:59.030",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360492,1716017459040,"fUST",-732.46,0.00019726,2,"2024-05-18T07:30:59.040",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360493,1716017459050,"fUST",-151.0,0.00019726,2,"2024-05-18T07:30:59.050",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360494,1716017459060,"fUST",-151.0,0.00019726,2,"2024-05-18T07:30:59.060",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360495,1716017459069,"fUST",-151.0,0.00019726,2,"2024-05-18T07:30:59.069",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360496,1716017459079,"fUST",-154.70605849,0.000198,2,"2024-05-18T07:30:59.079",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360497,1716017459089,"fUST",-600.0,0.000198,2,"2024-05-18T07:30:59.089",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360498,1716017459098,"fUST",-1671.40986891,0.00019874,2,"2024-05-18T07:30:59.098",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360499,1716017459108,"fUST",-283.43598289,0.000199,2,"2024-05-18T07:30:59.108",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360500,1716017459117,"fUST",-283.43598285,0.000199,2,"2024-05-18T07:30:59.117",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360501,1716017459126,"fUST",-283.43598285,0.000199,2,"2024-05-18T07:30:59.126",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360502,1716017459136,"fUST",-283.43598285,0.000199,2,"2024-05-18T07:30:59.136",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360503,1716017459145,"fUST",-283.43598285,0.000199,2,"2024-05-18T07:30:59.145",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360504,1716017459155,"fUST",-620.00008583,0.00019916,2,"2024-05-18T07:30:59.155",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360505,1716017459164,"fUST",-1000.0,0.00019934,2,"2024-05-18T07:30:59.164",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360506,1716017459173,"fUST",-204.3360345,0.00019935,2,"2024-05-18T07:30:59.173",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360507,1716017459182,"fUST",-204.3360345,0.00019935,2,"2024-05-18T07:30:59.182",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360508,1716017459191,"fUST",-204.3360345,0.00019935,2,"2024-05-18T07:30:59.191",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360509,1716017459200,"fUST",-171.1999392,0.00019935,2,"2024-05-18T07:30:59.200",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360510,1716017459209,"fUST",-20870.96680755,0.0002,2,"2024-05-18T07:30:59.209",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360511,1716017459218,"fUST",-1565.23563513,0.0002,2,"2024-05-18T07:30:59.218",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360512,1716017459227,"fUST",-814.83977551,0.0002,2,"2024-05-18T07:30:59.227",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360513,1716017459236,"fUST",-154.79876161,0.0002,2,"2024-05-18T07:30:59.236",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360514,1716017459245,"fUST",-154.7215013,0.0002,2,"2024-05-18T07:30:59.245",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360515,1716017459254,"fUST",-240.24634132,0.0002,2,"2024-05-18T07:30:59.254",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360516,1716017459263,"fUST",-400.0,0.0002,2,"2024-05-18T07:30:59.263",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360517,1716017459272,"fUST",-154.7215013,0.0002,2,"2024-05-18T07:30:59.272",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360518,1716017459281,"fUST",-130548.69168559,0.0002,2,"2024-05-18T07:30:59.281",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360519,1716017459290,"fUST",-168.18535403,0.0002,2,"2024-05-18T07:30:59.290",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360520,1716017459299,"fUST",-279.75139145,0.0002,2,"2024-05-18T07:30:59.299",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360521,1716017459308,"fUST",-172.65307095,0.0002,2,"2024-05-18T07:30:59.308",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360522,1716017459317,"fUST",-278.60293256,0.0002,2,"2024-05-18T07:30:59.317",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360523,1716017459326,"fUST",-2000.0,0.0002,2,"2024-05-18T07:30:59.326",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360524,1716017459335,"fUST",-815.0,0.0002,2,"2024-05-18T07:30:59.335",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360525,1716017459344,"fUST",-2000.0,0.0002,2,"2024-05-18T07:30:59.344",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360526,1716017459353,"fUST",-815.0,0.0002,2,"2024-05-18T07:30:59.353",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360527,1716017459368,"fUST",-2000.0,0.0002,2,"2024-05-18T07:30:59.368",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360528,1716017459382,"fUST",-815.0,0.0002,2,"2024-05-18T07:30:59.382",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360529,1716017459396,"fUST",-2000.0,0.0002,2,"2024-05-18T07:30:59.396",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360530,1716017459407,"fUST",-815.0,0.0002,2,"2024-05-18T07:30:59.407",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360531,1716017459418,"fUST",-2000.0,0.0002,2,"2024-05-18T07:30:59.418",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360532,1716017459432,"fUST",-815.0,0.0002,2,"2024-05-18T07:30:59.432",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360533,1716017459444,"fUST",-2000.0,0.0002,2,"2024-05-18T07:30:59.444",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360534,1716017459458,"fUST",-815.0,0.0002,2,"2024-05-18T07:30:59.458",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360535,1716017459472,"fUST",-2000.0,0.0002,2,"2024-05-18T07:30:59.472",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360536,1716017459488,"fUST",-815.0,0.0002,2,"2024-05-18T07:30:59.488",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360537,1716017459502,"fUST",-504.0,0.0002,2,"2024-05-18T07:30:59.502",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360538,1716017459517,"fUST",-52596.52561834,0.0002,2,"2024-05-18T07:30:59.517",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360539,1716017459530,"fUST",-4245.87854274,0.0002,2,"2024-05-18T07:30:59.530",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360540,1716017459542,"fUST",-53224.75705547,0.0002,2,"2024-05-18T07:30:59.542",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360541,1716017459555,"fUST",-3122.39165259,0.0002,2,"2024-05-18T07:30:59.555",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360542,1716017459567,"fUST",-281.0,0.0002,2,"2024-05-18T07:30:59.567",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360543,1716017459581,"fUST",-160.0,0.0002,2,"2024-05-18T07:30:59.581",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360544,1716017459594,"fUST",-20000.0,0.0002,5,"2024-05-18T07:30:59.594",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360545,1716017459607,"fUST",-1011.31560354,0.0002,4,"2024-05-18T07:30:59.607",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360546,1716017459618,"fUST",-155.27562212,0.0002,2,"2024-05-18T07:30:59.618",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360547,1716017459630,"fUST",-59036.71240952,0.0002,2,"2024-05-18T07:30:59.630",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360548,1716017459641,"fUST",-18102.15845498,0.0002,7,"2024-05-18T07:30:59.641",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360549,1716017459654,"fUST",-157.42016908,0.0002,2,"2024-05-18T07:30:59.654",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360550,1716017459666,"fUST",-286.20645918,0.0002,2,"2024-05-18T07:30:59.666",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360551,1716017459679,"fUST",-563.0,0.0002,2,"2024-05-18T07:30:59.679",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360552,1716017459694,"fUST",-563.0,0.0002,2,"2024-05-18T07:30:59.694",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360553,1716017459709,"fUST",-11453.56306105,0.0002,2,"2024-05-18T07:30:59.709",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360554,1716017459725,"fUST",-501.73257662,0.0002,2,"2024-05-18T07:30:59.725",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360555,1716017459737,"fUST",-160.0,0.0002,2,"2024-05-18T07:30:59.737",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360556,1716017459747,"fUST",-316.5252584,0.0002,2,"2024-05-18T07:30:59.747",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360557,1716017459758,"fUST",-563.0,0.0002,2,"2024-05-18T07:30:59.758",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360558,1716017459769,"fUST",-1991.0,0.0002,2,"2024-05-18T07:30:59.769",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360559,1716017459783,"fUST",-6361.32695419,0.0002,2,"2024-05-18T07:30:59.783",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360560,1716017459796,"fUST",-154.70605849,0.0002,2,"2024-05-18T07:30:59.796",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360561,1716017459809,"fUST",-1840.4460797,0.0002,2,"2024-05-18T07:30:59.809",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360562,1716017459819,"fUST",-2507.63938881,0.0002,2,"2024-05-18T07:30:59.819",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360563,1716017459831,"fUST",-10643.50420174,0.0002,2,"2024-05-18T07:30:59.831",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360564,1716017459843,"fUST",-281.0,0.0002,2,"2024-05-18T07:30:59.843",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360565,1716017459855,"fUST",-2381.26,0.0002,2,"2024-05-18T07:30:59.855",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360566,1716017459867,"fUST",-1101.24786691,0.0002,2,"2024-05-18T07:30:59.867",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360567,1716017459878,"fUST",-1061.9,0.0002,2,"2024-05-18T07:30:59.878",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360568,1716017459890,"fUST",-285.71224732,0.0002,2,"2024-05-18T07:30:59.890",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360569,1716017459901,"fUST",-500.0,0.0002,2,"2024-05-18T07:30:59.901",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360570,1716017459912,"fUST",-2463.57,0.0002,2,"2024-05-18T07:30:59.912",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360571,1716017459923,"fUST",-500.0,0.0002,2,"2024-05-18T07:30:59.923",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360572,1716017459934,"fUST",-3548.83,0.0002,2,"2024-05-18T07:30:59.934",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360573,1716017459945,"fUST",-934.55,0.0002,2,"2024-05-18T07:30:59.945",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360574,1716017459956,"fUST",-1925.6,0.0002,2,"2024-05-18T07:30:59.956",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360575,1716017459968,"fUST",-200.0,0.0002,2,"2024-05-18T07:30:59.968",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360576,1716017459979,"fUST",-4540.69,0.0002,2,"2024-05-18T07:30:59.979",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360577,1716017459990,"fUST",-151.24291427,0.0002,2,"2024-05-18T07:30:59.990",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360578,1716017460000,"fUST",-525.88,0.0002,2,"2024-05-18T07:31:00.000",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360579,1716017460012,"fUST",-500.0,0.0002,2,"2024-05-18T07:31:00.012",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360580,1716017460024,"fUST",-3284.2,0.0002,2,"2024-05-18T07:31:00.024",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360581,1716017460035,"fUST",-905.75,0.0002,2,"2024-05-18T07:31:00.035",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360582,1716017460048,"fUST",-2685.0,0.0002,2,"2024-05-18T07:31:00.048",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360583,1716017460059,"fUST",-4713.77,0.0002,2,"2024-05-18T07:31:00.059",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360584,1716017460070,"fUST",-500.0,0.0002,2,"2024-05-18T07:31:00.070",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360585,1716017460081,"fUST",-500.0,0.0002,2,"2024-05-18T07:31:00.081",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360586,1716017460092,"fUST",-811.0,0.0002,2,"2024-05-18T07:31:00.092",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360587,1716017460104,"fUST",-600.0,0.0002,2,"2024-05-18T07:31:00.104",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360588,1716017460115,"fUST",-512.07,0.0002,2,"2024-05-18T07:31:00.115",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360589,1716017460126,"fUST",-25178.98,0.0002,2,"2024-05-18T07:31:00.126",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360590,1716017460137,"fUST",-1949.54,0.0002,2,"2024-05-18T07:31:00.137",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360591,1716017460148,"fUST",-732.46,0.0002,2,"2024-05-18T07:31:00.148",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360592,1716017460160,"fUST",-600.0,0.000202,2,"2024-05-18T07:31:00.160",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360593,1716017460171,"fUST",-2381.26,0.00020273,2,"2024-05-18T07:31:00.171",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360594,1716017460181,"fUST",-1061.9,0.00020273,2,"2024-05-18T07:31:00.181",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360595,1716017460192,"fUST",-500.0,0.00020273,2,"2024-05-18T07:31:00.192",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360596,1716017460202,"fUST",-2463.57,0.00020273,2,"2024-05-18T07:31:00.202",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360597,1716017460213,"fUST",-500.0,0.00020273,2,"2024-05-18T07:31:00.213",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360598,1716017460225,"fUST",-3548.83,0.00020273,2,"2024-05-18T07:31:00.225",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360599,1716017460236,"fUST",-934.55,0.00020273,2,"2024-05-18T07:31:00.236",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360600,1716017460248,"fUST",-1925.6,0.00020273,2,"2024-05-18T07:31:00.248",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360601,1716017460259,"fUST",-4540.69,0.00020273,2,"2024-05-18T07:31:00.259",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360602,1716017460270,"fUST",-525.88,0.00020273,2,"2024-05-18T07:31:00.270",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360603,1716017460281,"fUST",-500.0,0.00020273,2,"2024-05-18T07:31:00.281",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360604,1716017460292,"fUST",-3284.2,0.00020273,2,"2024-05-18T07:31:00.292",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360605,1716017460303,"fUST",-905.75,0.00020273,2,"2024-05-18T07:31:00.303",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360606,1716017460314,"fUST",-4713.77,0.00020273,2,"2024-05-18T07:31:00.314",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360607,1716017460325,"fUST",-500.0,0.00020273,2,"2024-05-18T07:31:00.325",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360608,1716017460336,"fUST",-500.0,0.00020273,2,"2024-05-18T07:31:00.336",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360609,1716017460347,"fUST",-512.07,0.00020273,2,"2024-05-18T07:31:00.347",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360610,1716017460358,"fUST",-25178.98,0.00020273,2,"2024-05-18T07:31:00.358",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360611,1716017460369,"fUST",-1949.54,0.00020273,2,"2024-05-18T07:31:00.369",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360612,1716017460381,"fUST",-732.46,0.00020273,2,"2024-05-18T07:31:00.381",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360613,1716017460392,"fUST",-392.19192532,0.000203,2,"2024-05-18T07:31:00.392",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360614,1716017460404,"fUST",-600.0,0.000204,2,"2024-05-18T07:31:00.404",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360615,1716017460415,"fUST",-2309.25768748,0.000205,5,"2024-05-18T07:31:00.415",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360616,1716017460426,"fUST",-2381.26,0.00020547,2,"2024-05-18T07:31:00.426",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360617,1716017460438,"fUST",-1061.9,0.00020547,2,"2024-05-18T07:31:00.438",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360618,1716017460450,"fUST",-500.0,0.00020547,2,"2024-05-18T07:31:00.450",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360619,1716017460462,"fUST",-2463.57,0.00020547,2,"2024-05-18T07:31:00.462",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360620,1716017460475,"fUST",-500.0,0.00020547,2,"2024-05-18T07:31:00.475",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360621,1716017460485,"fUST",-3548.83,0.00020547,2,"2024-05-18T07:31:00.485",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360622,1716017460496,"fUST",-934.55,0.00020547,2,"2024-05-18T07:31:00.496",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360623,1716017460507,"fUST",-1925.6,0.00020547,2,"2024-05-18T07:31:00.507",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360624,1716017460518,"fUST",-4540.69,0.00020547,2,"2024-05-18T07:31:00.518",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360625,1716017460530,"fUST",-525.88,0.00020547,2,"2024-05-18T07:31:00.530",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360626,1716017460541,"fUST",-500.0,0.00020547,2,"2024-05-18T07:31:00.541",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360627,1716017460553,"fUST",-3284.2,0.00020547,2,"2024-05-18T07:31:00.553",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360628,1716017460564,"fUST",-905.75,0.00020547,2,"2024-05-18T07:31:00.564",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360629,1716017460575,"fUST",-4713.77,0.00020547,2,"2024-05-18T07:31:00.575",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360630,1716017460586,"fUST",-500.0,0.00020547,2,"2024-05-18T07:31:00.586",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360631,1716017460597,"fUST",-500.0,0.00020547,2,"2024-05-18T07:31:00.597",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360632,1716017460608,"fUST",-512.07,0.00020547,2,"2024-05-18T07:31:00.608",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360633,1716017460748,"fUST",-25178.98,0.00020547,2,"2024-05-18T07:31:00.748",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360634,1716017460759,"fUST",-1949.54,0.00020547,2,"2024-05-18T07:31:00.759",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360635,1716017460769,"fUST",-732.46,0.00020547,2,"2024-05-18T07:31:00.769",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360636,1716017460779,"fUST",-692.262684,0.00020548,2,"2024-05-18T07:31:00.779",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360637,1716017460789,"fUST",-600.0,0.000206,2,"2024-05-18T07:31:00.789",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360638,1716017460798,"fUST",-582.3798952,0.00020603,2,"2024-05-18T07:31:00.798",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360639,1716017460807,"fUST",-582.49968655,0.0002066,7,"2024-05-18T07:31:00.807",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360640,1716017460817,"fUST",-153.0,0.0002074,2,"2024-05-18T07:31:00.817",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360641,1716017460826,"fUST",-600.0,0.000208,2,"2024-05-18T07:31:00.826",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360642,1716017460835,"fUST",-2381.26,0.00020821,2,"2024-05-18T07:31:00.835",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360643,1716017460845,"fUST",-1061.9,0.00020821,2,"2024-05-18T07:31:00.845",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360644,1716017460854,"fUST",-500.0,0.00020821,2,"2024-05-18T07:31:00.854",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360645,1716017460864,"fUST",-2463.57,0.00020821,2,"2024-05-18T07:31:00.864",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360646,1716017460873,"fUST",-500.0,0.00020821,2,"2024-05-18T07:31:00.873",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360647,1716017460883,"fUST",-3548.83,0.00020821,2,"2024-05-18T07:31:00.883",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360648,1716017460892,"fUST",-934.55,0.00020821,2,"2024-05-18T07:31:00.892",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360649,1716017460902,"fUST",-1925.6,0.00020821,2,"2024-05-18T07:31:00.902",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360650,1716017460911,"fUST",-4540.69,0.00020821,2,"2024-05-18T07:31:00.911",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360651,1716017460920,"fUST",-525.88,0.00020821,2,"2024-05-18T07:31:00.920",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360652,1716017460930,"fUST",-500.0,0.00020821,2,"2024-05-18T07:31:00.930",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360653,1716017460939,"fUST",-3284.2,0.00020821,2,"2024-05-18T07:31:00.939",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360654,1716017460948,"fUST",-905.75,0.00020821,2,"2024-05-18T07:31:00.948",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360655,1716017460957,"fUST",-4713.77,0.00020821,2,"2024-05-18T07:31:00.957",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360656,1716017460967,"fUST",-500.0,0.00020821,2,"2024-05-18T07:31:00.967",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360657,1716017460978,"fUST",-500.0,0.00020821,2,"2024-05-18T07:31:00.978",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360658,1716017460988,"fUST",-512.07,0.00020821,2,"2024-05-18T07:31:00.988",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360659,1716017460997,"fUST",-25178.98,0.00020821,2,"2024-05-18T07:31:00.997",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360660,1716017461007,"fUST",-1949.54,0.00020821,2,"2024-05-18T07:31:01.007",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360661,1716017461016,"fUST",-732.46,0.00020821,2,"2024-05-18T07:31:01.016",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360662,1716017461025,"fUST",-620.00000429,0.00020911,2,"2024-05-18T07:31:01.025",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360663,1716017461035,"fUST",-1000.0,0.00020958,2,"2024-05-18T07:31:01.035",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360664,1716017461044,"fUST",-237.2227673,0.00021,2,"2024-05-18T07:31:01.044",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360665,1716017461054,"fUST",-9322.92256472,0.00021,5,"2024-05-18T07:31:01.054",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360666,1716017461063,"fUST",-197.76226326,0.00021,2,"2024-05-18T07:31:01.063",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360667,1716017461072,"fUST",-10036.57100687,0.00021,2,"2024-05-18T07:31:01.072",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360668,1716017461081,"fUST",-2500.0,0.00021,2,"2024-05-18T07:31:01.081",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360669,1716017461091,"fUST",-39641.75517382,0.00021,2,"2024-05-18T07:31:01.091",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360670,1716017461100,"fUST",-2875.53159631,0.00021,2,"2024-05-18T07:31:01.100",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360671,1716017461109,"fUST",-280.0,0.00021,2,"2024-05-18T07:31:01.109",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360672,1716017461119,"fUST",-600.0,0.00021,2,"2024-05-18T07:31:01.119",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360673,1716017461128,"fUST",-2381.26,0.00021095,2,"2024-05-18T07:31:01.128",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360674,1716017461137,"fUST",-1061.9,0.00021095,2,"2024-05-18T07:31:01.137",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360675,1716017461147,"fUST",-500.0,0.00021095,2,"2024-05-18T07:31:01.147",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360676,1716017461156,"fUST",-2463.57,0.00021095,2,"2024-05-18T07:31:01.156",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360677,1716017461166,"fUST",-500.0,0.00021095,2,"2024-05-18T07:31:01.166",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360678,1716017461175,"fUST",-3548.83,0.00021095,2,"2024-05-18T07:31:01.175",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360679,1716017461184,"fUST",-934.55,0.00021095,2,"2024-05-18T07:31:01.184",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360680,1716017461193,"fUST",-1925.6,0.00021095,2,"2024-05-18T07:31:01.193",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360681,1716017461203,"fUST",-4540.69,0.00021095,2,"2024-05-18T07:31:01.203",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360682,1716017461212,"fUST",-525.88,0.00021095,2,"2024-05-18T07:31:01.212",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360683,1716017461222,"fUST",-500.0,0.00021095,2,"2024-05-18T07:31:01.222",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360684,1716017461231,"fUST",-3284.2,0.00021095,2,"2024-05-18T07:31:01.231",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360685,1716017461240,"fUST",-905.75,0.00021095,2,"2024-05-18T07:31:01.240",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360686,1716017461250,"fUST",-4713.77,0.00021095,2,"2024-05-18T07:31:01.250",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360687,1716017461259,"fUST",-500.0,0.00021095,2,"2024-05-18T07:31:01.259",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360688,1716017461268,"fUST",-500.0,0.00021095,2,"2024-05-18T07:31:01.268",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360689,1716017461278,"fUST",-512.07,0.00021095,2,"2024-05-18T07:31:01.278",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360690,1716017461287,"fUST",-25178.98,0.00021095,2,"2024-05-18T07:31:01.287",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360691,1716017461297,"fUST",-1949.54,0.00021095,2,"2024-05-18T07:31:01.297",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360692,1716017461306,"fUST",-732.46,0.00021095,2,"2024-05-18T07:31:01.306",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360693,1716017461316,"fUST",-1020.05567054,0.000212,2,"2024-05-18T07:31:01.316",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360694,1716017461326,"fUST",-2381.26,0.00021369,2,"2024-05-18T07:31:01.326",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360695,1716017461335,"fUST",-1061.9,0.00021369,2,"2024-05-18T07:31:01.335",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360696,1716017461345,"fUST",-222.86573179,0.00021369,2,"2024-05-18T07:31:01.345",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360697,1716017461354,"fUST",-2463.57,0.00021369,2,"2024-05-18T07:31:01.354",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360698,1716017461363,"fUST",-500.0,0.00021369,2,"2024-05-18T07:31:01.363",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360699,1716017461373,"fUST",-3548.83,0.00021369,2,"2024-05-18T07:31:01.373",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360700,1716017461382,"fUST",-934.55,0.00021369,2,"2024-05-18T07:31:01.382",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360701,1716017461392,"fUST",-1925.6,0.00021369,2,"2024-05-18T07:31:01.392",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360702,1716017461401,"fUST",-4540.69,0.00021369,2,"2024-05-18T07:31:01.401",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360703,1716017461411,"fUST",-525.88,0.00021369,2,"2024-05-18T07:31:01.411",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360704,1716017461421,"fUST",-500.0,0.00021369,2,"2024-05-18T07:31:01.421",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360705,1716017461430,"fUST",-3284.2,0.00021369,2,"2024-05-18T07:31:01.430",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360706,1716017461440,"fUST",-905.75,0.00021369,2,"2024-05-18T07:31:01.440",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360707,1716017461451,"fUST",-4713.77,0.00021369,2,"2024-05-18T07:31:01.451",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360708,1716017461460,"fUST",-500.0,0.00021369,2,"2024-05-18T07:31:01.460",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360709,1716017461469,"fUST",-500.0,0.00021369,2,"2024-05-18T07:31:01.469",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360710,1716017461479,"fUST",-512.07,0.00021369,2,"2024-05-18T07:31:01.479",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360711,1716017461488,"fUST",-25178.98,0.00021369,2,"2024-05-18T07:31:01.488",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360712,1716017461498,"fUST",-1949.54,0.00021369,2,"2024-05-18T07:31:01.498",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360713,1716017461507,"fUST",-732.46,0.00021369,2,"2024-05-18T07:31:01.507",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360714,1716017461516,"fUST",-5600.0,0.000215,6,"2024-05-18T07:31:01.516",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360715,1716017461526,"fUST",-1000.00000001,0.000215,2,"2024-05-18T07:31:01.526",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360716,1716017461535,"fUST",-3000.0,0.000215,2,"2024-05-18T07:31:01.535",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360717,1716017461544,"fUST",-3000.0,0.0002151,2,"2024-05-18T07:31:01.544",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360718,1716017461553,"fUST",-3000.0,0.0002152,2,"2024-05-18T07:31:01.553",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360719,1716017461563,"fUST",-3000.0,0.0002153,2,"2024-05-18T07:31:01.563",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360720,1716017461572,"fUST",-204.3360345,0.00021537,2,"2024-05-18T07:31:01.572",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360721,1716017461581,"fUST",-204.3360345,0.00021537,2,"2024-05-18T07:31:01.581",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360722,1716017461591,"fUST",-204.3360345,0.00021537,2,"2024-05-18T07:31:01.591",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360723,1716017461600,"fUST",-204.3360345,0.00021537,2,"2024-05-18T07:31:01.600",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360724,1716017461609,"fUST",-3000.0,0.0002154,2,"2024-05-18T07:31:01.609",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360725,1716017461618,"fUST",-3000.0,0.0002155,2,"2024-05-18T07:31:01.618",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360726,1716017461628,"fUST",-3000.0,0.0002156,2,"2024-05-18T07:31:01.628",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360727,1716017461637,"fUST",-3000.0,0.0002157,2,"2024-05-18T07:31:01.637",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360728,1716017461647,"fUST",-3000.0,0.0002158,2,"2024-05-18T07:31:01.647",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360729,1716017461656,"fUST",-3000.0,0.0002159,2,"2024-05-18T07:31:01.656",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360730,1716017461665,"fUST",-3000.0,0.000216,2,"2024-05-18T07:31:01.665",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360731,1716017461674,"fUST",-3000.0,0.0002161,2,"2024-05-18T07:31:01.674",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360732,1716017461684,"fUST",-3000.0,0.0002162,2,"2024-05-18T07:31:01.684",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360733,1716017461696,"fUST",-3000.0,0.0002163,2,"2024-05-18T07:31:01.696",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360734,1716017461706,"fUST",-3000.0,0.0002164,2,"2024-05-18T07:31:01.706",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360735,1716017461715,"fUST",-2381.26,0.00021643,2,"2024-05-18T07:31:01.715",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360736,1716017461725,"fUST",-1061.9,0.00021643,2,"2024-05-18T07:31:01.725",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360737,1716017461736,"fUST",-2463.57,0.00021643,2,"2024-05-18T07:31:01.736",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360738,1716017461745,"fUST",-500.0,0.00021643,2,"2024-05-18T07:31:01.745",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360739,1716017461755,"fUST",-3548.83,0.00021643,2,"2024-05-18T07:31:01.755",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360740,1716017461764,"fUST",-934.55,0.00021643,2,"2024-05-18T07:31:01.764",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360741,1716017461775,"fUST",-1925.6,0.00021643,2,"2024-05-18T07:31:01.775",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360742,1716017461785,"fUST",-4540.69,0.00021643,2,"2024-05-18T07:31:01.785",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360743,1716017461794,"fUST",-525.88,0.00021643,2,"2024-05-18T07:31:01.794",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360744,1716017461804,"fUST",-500.0,0.00021643,2,"2024-05-18T07:31:01.804",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360745,1716017461813,"fUST",-3284.2,0.00021643,2,"2024-05-18T07:31:01.813",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360746,1716017461823,"fUST",-905.75,0.00021643,2,"2024-05-18T07:31:01.823",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360747,1716017461832,"fUST",-4713.77,0.00021643,2,"2024-05-18T07:31:01.832",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360748,1716017461841,"fUST",-500.0,0.00021643,2,"2024-05-18T07:31:01.841",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360749,1716017461851,"fUST",-239.87094795,0.00021643,2,"2024-05-18T07:31:01.851",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360750,1716017461860,"fUST",-512.07,0.00021643,2,"2024-05-18T07:31:01.860",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360751,1716017461870,"fUST",-25178.98,0.00021643,2,"2024-05-18T07:31:01.870",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360752,1716017461879,"fUST",-1949.54,0.00021643,2,"2024-05-18T07:31:01.879",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360753,1716017461888,"fUST",-732.46,0.00021643,2,"2024-05-18T07:31:01.888",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360754,1716017461898,"fUST",-3000.0,0.0002165,2,"2024-05-18T07:31:01.898",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360755,1716017461907,"fUST",-3199.529332,0.0002166,2,"2024-05-18T07:31:01.907",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360756,1716017461916,"fUST",-1000.0,0.00021824,2,"2024-05-18T07:31:01.916",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360757,1716017461925,"fUST",-596.46692153,0.000219,10,"2024-05-18T07:31:01.925",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360758,1716017461937,"fUST",-160.0,0.00021917,3,"2024-05-18T07:31:01.937",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360759,1716017461947,"fUST",-300.88562895,0.00021917,2,"2024-05-18T07:31:01.947",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360760,1716017461957,"fUST",-2381.26,0.00021917,2,"2024-05-18T07:31:01.957",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360761,1716017461966,"fUST",-1061.9,0.00021917,2,"2024-05-18T07:31:01.966",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360762,1716017461977,"fUST",-2463.57,0.00021917,2,"2024-05-18T07:31:01.977",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360763,1716017461986,"fUST",-368.49227157,0.00021917,2,"2024-05-18T07:31:01.986",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360764,1716017461995,"fUST",-3548.83,0.00021917,2,"2024-05-18T07:31:01.995",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360765,1716017462005,"fUST",-934.55,0.00021917,2,"2024-05-18T07:31:02.005",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360766,1716017462014,"fUST",-1925.6,0.00021917,2,"2024-05-18T07:31:02.014",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360767,1716017462023,"fUST",-4540.69,0.00021917,2,"2024-05-18T07:31:02.023",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360768,1716017462033,"fUST",-525.88,0.00021917,2,"2024-05-18T07:31:02.033",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360769,1716017462042,"fUST",-500.0,0.00021917,2,"2024-05-18T07:31:02.042",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360770,1716017462052,"fUST",-3284.2,0.00021917,2,"2024-05-18T07:31:02.052",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360771,1716017462061,"fUST",-905.75,0.00021917,2,"2024-05-18T07:31:02.061",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360772,1716017462071,"fUST",-4713.77,0.00021917,2,"2024-05-18T07:31:02.071",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360773,1716017462081,"fUST",-346.4989892,0.00021917,2,"2024-05-18T07:31:02.081",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360774,1716017462090,"fUST",-512.07,0.00021917,2,"2024-05-18T07:31:02.090",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360775,1716017462099,"fUST",-25178.98,0.00021917,2,"2024-05-18T07:31:02.099",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360776,1716017462108,"fUST",-1949.54,0.00021917,2,"2024-05-18T07:31:02.108",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360777,1716017462117,"fUST",-732.46,0.00021917,2,"2024-05-18T07:31:02.117",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360778,1716017462127,"fUST",-166.666666,0.00021918,2,"2024-05-18T07:31:02.127",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360779,1716017462136,"fUST",-151.0,0.00021918,2,"2024-05-18T07:31:02.136",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360780,1716017462145,"fUST",-151.0,0.00021918,2,"2024-05-18T07:31:02.145",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360781,1716017462155,"fUST",-153.352827,0.00021918,2,"2024-05-18T07:31:02.155",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360782,1716017462165,"fUST",-10000.0,0.00021918,2,"2024-05-18T07:31:02.165",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360783,1716017462174,"fUST",-620.00000021,0.00021957,2,"2024-05-18T07:31:02.174",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360784,1716017462183,"fUST",-2000.0,0.00022,2,"2024-05-18T07:31:02.183",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360785,1716017462193,"fUST",-182.01210677,0.00022,2,"2024-05-18T07:31:02.193",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360786,1716017462203,"fUST",-2347.23138408,0.00022,2,"2024-05-18T07:31:02.203",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360787,1716017462212,"fUST",-551.67927549,0.00022,2,"2024-05-18T07:31:02.212",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360788,1716017462222,"fUST",-154.7215013,0.00022,14,"2024-05-18T07:31:02.222",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360789,1716017462232,"fUST",-534.0,0.00022,4,"2024-05-18T07:31:02.232",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360790,1716017462241,"fUST",-2000.0,0.00022,2,"2024-05-18T07:31:02.241",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360791,1716017462253,"fUST",-160.0,0.00022049,4,"2024-05-18T07:31:02.253",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360792,1716017462263,"fUST",-160.0,0.0002218,5,"2024-05-18T07:31:02.263",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360793,1716017462272,"fUST",-1000.0,0.00022189,2,"2024-05-18T07:31:02.272",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360794,1716017462281,"fUST",-2381.26,0.00022191,2,"2024-05-18T07:31:02.281",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360795,1716017462290,"fUST",-1061.9,0.00022191,2,"2024-05-18T07:31:02.290",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360796,1716017462300,"fUST",-2463.57,0.00022191,2,"2024-05-18T07:31:02.300",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360797,1716017462309,"fUST",-3548.83,0.00022191,2,"2024-05-18T07:31:02.309",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360798,1716017462318,"fUST",-934.55,0.00022191,2,"2024-05-18T07:31:02.318",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360799,1716017462328,"fUST",-1925.6,0.00022191,2,"2024-05-18T07:31:02.328",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360800,1716017462338,"fUST",-4540.69,0.00022191,2,"2024-05-18T07:31:02.338",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360801,1716017462348,"fUST",-525.88,0.00022191,2,"2024-05-18T07:31:02.348",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360802,1716017462357,"fUST",-500.0,0.00022191,2,"2024-05-18T07:31:02.357",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360803,1716017462367,"fUST",-3284.2,0.00022191,2,"2024-05-18T07:31:02.367",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360804,1716017462376,"fUST",-905.75,0.00022191,2,"2024-05-18T07:31:02.376",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360805,1716017462386,"fUST",-4713.77,0.00022191,2,"2024-05-18T07:31:02.386",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360806,1716017462396,"fUST",-512.07,0.00022191,2,"2024-05-18T07:31:02.396",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360807,1716017462405,"fUST",-25178.98,0.00022191,2,"2024-05-18T07:31:02.405",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360808,1716017462414,"fUST",-1949.54,0.00022191,2,"2024-05-18T07:31:02.414",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360809,1716017462424,"fUST",-732.46,0.00022191,2,"2024-05-18T07:31:02.424",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360810,1716017462433,"fUST",-160.0,0.00022312,6,"2024-05-18T07:31:02.433",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360811,1716017462443,"fUST",-417.0761086,0.00022356,2,"2024-05-18T07:31:02.443",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360812,1716017462452,"fUST",-153.0,0.00022409,2,"2024-05-18T07:31:02.452",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360813,1716017462461,"fUST",-320.8004914,0.00022409,2,"2024-05-18T07:31:02.461",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360814,1716017462472,"fUST",-154.486633,0.00022409,2,"2024-05-18T07:31:02.472",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360815,1716017462481,"fUST",-166.666666,0.00022431,2,"2024-05-18T07:31:02.481",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360816,1716017462490,"fUST",-160.0,0.00022444,7,"2024-05-18T07:31:02.490",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360817,1716017462499,"fUST",-2381.26,0.00022465,2,"2024-05-18T07:31:02.499",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360818,1716017462509,"fUST",-1061.9,0.00022465,2,"2024-05-18T07:31:02.509",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360819,1716017462518,"fUST",-2463.57,0.00022465,2,"2024-05-18T07:31:02.518",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360820,1716017462528,"fUST",-3548.83,0.00022465,2,"2024-05-18T07:31:02.528",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360821,1716017462536,"fUST",-934.55,0.00022465,2,"2024-05-18T07:31:02.536",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360822,1716017462546,"fUST",-1925.6,0.00022465,2,"2024-05-18T07:31:02.546",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360823,1716017462555,"fUST",-4540.69,0.00022465,2,"2024-05-18T07:31:02.555",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360824,1716017462564,"fUST",-525.88,0.00022465,2,"2024-05-18T07:31:02.564",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360825,1716017462574,"fUST",-379.46923837,0.00022465,2,"2024-05-18T07:31:02.574",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360826,1716017462584,"fUST",-3284.2,0.00022465,2,"2024-05-18T07:31:02.584",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360827,1716017462594,"fUST",-905.75,0.00022465,2,"2024-05-18T07:31:02.594",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360828,1716017462603,"fUST",-4713.77,0.00022465,2,"2024-05-18T07:31:02.603",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360829,1716017462612,"fUST",-512.07,0.00022465,2,"2024-05-18T07:31:02.612",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360830,1716017462621,"fUST",-25178.98,0.00022465,2,"2024-05-18T07:31:02.621",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360831,1716017462631,"fUST",-1949.54,0.00022465,2,"2024-05-18T07:31:02.631",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360832,1716017462640,"fUST",-732.46,0.00022465,2,"2024-05-18T07:31:02.640",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360833,1716017462649,"fUST",-126262.81767043,0.00022484,2,"2024-05-18T07:31:02.649",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360834,1716017462659,"fUST",-1007.471421,0.000225,2,"2024-05-18T07:31:02.659",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360835,1716017462668,"fUST",-150.0,0.00022537,2,"2024-05-18T07:31:02.668",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360836,1716017462677,"fUST",-160.0,0.00022576,8,"2024-05-18T07:31:02.677",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360837,1716017462687,"fUST",-377.066,0.00022592,2,"2024-05-18T07:31:02.687",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360838,1716017462700,"fUST",-300.0,0.00022666,2,"2024-05-18T07:31:02.700",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360839,1716017462709,"fUST",-1000.0,0.00022688,2,"2024-05-18T07:31:02.709",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360840,1716017462718,"fUST",-300.0,0.0002269,2,"2024-05-18T07:31:02.718",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360841,1716017462729,"fUST",-300.0,0.00022706,2,"2024-05-18T07:31:02.729",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360842,1716017462739,"fUST",-160.0,0.00022707,9,"2024-05-18T07:31:02.739",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360843,1716017462748,"fUST",-2381.44879924,0.00022739,2,"2024-05-18T07:31:02.748",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360844,1716017462759,"fUST",-1062.03945617,0.00022739,2,"2024-05-18T07:31:02.759",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360845,1716017462768,"fUST",-2463.78682015,0.00022739,2,"2024-05-18T07:31:02.768",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360846,1716017462778,"fUST",-3548.87492347,0.00022739,2,"2024-05-18T07:31:02.778",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360847,1716017462787,"fUST",-934.71261676,0.00022739,2,"2024-05-18T07:31:02.787",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360848,1716017462796,"fUST",-1925.65152404,0.00022739,2,"2024-05-18T07:31:02.796",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360849,1716017462805,"fUST",-4540.81560898,0.00022739,2,"2024-05-18T07:31:02.805",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360850,1716017462814,"fUST",-526.07436977,0.00022739,2,"2024-05-18T07:31:02.814",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360851,1716017462824,"fUST",-3284.43959151,0.00022739,2,"2024-05-18T07:31:02.824",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360852,1716017462833,"fUST",-905.855,0.00022739,2,"2024-05-18T07:31:02.833",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360853,1716017462842,"fUST",-4713.83642808,0.00022739,2,"2024-05-18T07:31:02.842",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360854,1716017462851,"fUST",-512.20085054,0.00022739,2,"2024-05-18T07:31:02.851",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360855,1716017462861,"fUST",-25179.14284925,0.00022739,2,"2024-05-18T07:31:02.861",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360856,1716017462870,"fUST",-1949.69575429,0.00022739,2,"2024-05-18T07:31:02.870",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360857,1716017462879,"fUST",-732.6143447,0.00022739,2,"2024-05-18T07:31:02.879",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360858,1716017462888,"fUST",-1000.0,0.00022747,2,"2024-05-18T07:31:02.888",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360859,1716017462898,"fUST",-1000.0,0.00022797,2,"2024-05-18T07:31:02.898",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360860,1716017462907,"fUST",-10635.56596043,0.000228,2,"2024-05-18T07:31:02.907",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360861,1716017462917,"fUST",-300.0,0.00022826,2,"2024-05-18T07:31:02.917",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360862,1716017462926,"fUST",-160.0,0.00022839,10,"2024-05-18T07:31:02.926",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360863,1716017462935,"fUST",-1000.0,0.00022839,2,"2024-05-18T07:31:02.935",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360864,1716017462944,"fUST",-295.95310917,0.00022853,2,"2024-05-18T07:31:02.944",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360865,1716017462953,"fUST",-1000.0,0.00022891,2,"2024-05-18T07:31:02.953",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360866,1716017462963,"fUST",-1000.0,0.0002292,2,"2024-05-18T07:31:02.963",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360867,1716017462972,"fUST",-166.666666,0.00022944,2,"2024-05-18T07:31:02.972",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360868,1716017462982,"fUST",-160.0,0.00022971,11,"2024-05-18T07:31:02.982",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360869,1716017462992,"fUST",-180.53352279,0.00023,2,"2024-05-18T07:31:02.992",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360870,1716017463001,"fUST",-2000.0,0.00023,2,"2024-05-18T07:31:03.001",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360871,1716017463010,"fUST",-2000.0,0.00023,2,"2024-05-18T07:31:03.010",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360872,1716017463019,"fUST",-50082.072,0.00023,2,"2024-05-18T07:31:03.019",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360873,1716017463029,"fUST",-568.0,0.00023,2,"2024-05-18T07:31:03.029",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360874,1716017463038,"fUST",-1000.0,0.00023,2,"2024-05-18T07:31:03.038",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360875,1716017463047,"fUST",-923.7082,0.00023,2,"2024-05-18T07:31:03.047",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360876,1716017463057,"fUST",-923.7082,0.00023,2,"2024-05-18T07:31:03.057",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360877,1716017463066,"fUST",-620.00000001,0.00023055,2,"2024-05-18T07:31:03.066",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360878,1716017463075,"fUST",-160.0,0.00023102,12,"2024-05-18T07:31:03.075",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360879,1716017463085,"fUST",-160.0,0.00023234,13,"2024-05-18T07:31:03.085",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360880,1716017463177,"fUST",-568.0,0.00023288,2,"2024-05-18T07:31:03.177",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360881,1716017463198,"fUST",-160.0,0.00023366,14,"2024-05-18T07:31:03.198",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360882,1716017463207,"fUST",-166.666666,0.00023456,2,"2024-05-18T07:31:03.207",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360883,1716017463217,"fUST",-150.0,0.00023469,2,"2024-05-18T07:31:03.217",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360884,1716017463227,"fUST",-160.0,0.00023497,15,"2024-05-18T07:31:03.227",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360885,1716017463237,"fUST",-568.0,0.00023562,2,"2024-05-18T07:31:03.237",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360886,1716017463247,"fUST",-1000.0,0.00023615,2,"2024-05-18T07:31:03.247",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360887,1716017463256,"fUST",-160.0,0.00023629,16,"2024-05-18T07:31:03.256",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360888,1716017463266,"fUST",-160.0,0.00023761,17,"2024-05-18T07:31:03.266",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360889,1716017463275,"fUST",-568.0,0.00023836,2,"2024-05-18T07:31:03.275",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360890,1716017463284,"fUST",-160.0,0.00023893,18,"2024-05-18T07:31:03.284",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360891,1716017463294,"fUST",-5202.24016042,0.000239,2,"2024-05-18T07:31:03.294",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360892,1716017463302,"fUST",-166.666666,0.00023969,2,"2024-05-18T07:31:03.302",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360893,1716017463311,"fUST",-442.10358069,0.00024,2,"2024-05-18T07:31:03.311",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360894,1716017463321,"fUST",-213.38957238,0.00024,2,"2024-05-18T07:31:03.321",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360895,1716017463330,"fUST",-504.0,0.00024,2,"2024-05-18T07:31:03.330",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360896,1716017463339,"fUST",-52341.92432259,0.00024,2,"2024-05-18T07:31:03.339",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360897,1716017463348,"fUST",-1000.0,0.00024,24,"2024-05-18T07:31:03.348",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360898,1716017463358,"fUST",-160.0,0.00024024,19,"2024-05-18T07:31:03.358",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360899,1716017463367,"fUST",-150.5,0.0002408,35,"2024-05-18T07:31:03.367",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360900,1716017463376,"fUST",-150.5,0.0002408,35,"2024-05-18T07:31:03.376",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360901,1716017463386,"fUST",-300.0,0.0002408,35,"2024-05-18T07:31:03.386",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360902,1716017463394,"fUST",-151.0,0.00024081,2,"2024-05-18T07:31:03.394",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360903,1716017463404,"fUST",-150.5,0.0002409,35,"2024-05-18T07:31:03.404",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360904,1716017463413,"fUST",-150.5,0.0002409,35,"2024-05-18T07:31:03.413",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360905,1716017463422,"fUST",-300.0,0.0002409,35,"2024-05-18T07:31:03.422",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360906,1716017463431,"fUST",-150.5,0.000241,35,"2024-05-18T07:31:03.431",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360907,1716017463441,"fUST",-150.5,0.000241,35,"2024-05-18T07:31:03.441",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360908,1716017463450,"fUST",-300.0,0.000241,35,"2024-05-18T07:31:03.450",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360909,1716017463459,"fUST",-568.0,0.0002411,2,"2024-05-18T07:31:03.459",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360910,1716017463468,"fUST",-1432.0,0.0002411,35,"2024-05-18T07:31:03.468",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360911,1716017463480,"fUST",-1432.0,0.0002412,35,"2024-05-18T07:31:03.480",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360912,1716017463489,"fUST",-1432.0,0.0002413,35,"2024-05-18T07:31:03.489",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360913,1716017463497,"fUST",-161.0,0.0002414,35,"2024-05-18T07:31:03.497",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360914,1716017463506,"fUST",-161.0,0.0002415,35,"2024-05-18T07:31:03.506",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360915,1716017463515,"fUST",-160.0,0.00024156,20,"2024-05-18T07:31:03.515",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360916,1716017463524,"fUST",-268.01244415,0.00024156,5,"2024-05-18T07:31:03.524",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360917,1716017463534,"fUST",-161.0,0.0002416,35,"2024-05-18T07:31:03.534",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360918,1716017463543,"fUST",-568.0,0.00024164,2,"2024-05-18T07:31:03.543",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360919,1716017463553,"fUST",-620.0,0.00024208,2,"2024-05-18T07:31:03.553",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360920,1716017463562,"fUST",-568.0,0.00024384,2,"2024-05-18T07:31:03.562",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360921,1716017463571,"fUST",-750.0,0.00024384,2,"2024-05-18T07:31:03.571",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360922,1716017463580,"fUST",-1000.0,0.00024471,2,"2024-05-18T07:31:03.580",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360923,1716017463589,"fUST",-166.666666,0.00024482,2,"2024-05-18T07:31:03.589",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360924,1716017463599,"fUST",-1132.40394904,0.00024502,2,"2024-05-18T07:31:03.599",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360925,1716017463608,"fUST",-1784.32917088,0.00024513,2,"2024-05-18T07:31:03.608",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360926,1716017463617,"fUST",-155.86609511,0.00024516,2,"2024-05-18T07:31:03.617",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360927,1716017463626,"fUST",-155.86609511,0.00024557,2,"2024-05-18T07:31:03.626",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360928,1716017463635,"fUST",-155.86609511,0.00024563,2,"2024-05-18T07:31:03.635",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360929,1716017463644,"fUST",-1784.32917088,0.00024568,2,"2024-05-18T07:31:03.644",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360930,1716017463654,"fUST",-151.33163558,0.0002457,2,"2024-05-18T07:31:03.654",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360931,1716017463663,"fUST",-151.33163558,0.00024635,2,"2024-05-18T07:31:03.663",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360932,1716017463672,"fUST",-155.86609511,0.00024641,2,"2024-05-18T07:31:03.672",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360933,1716017463681,"fUST",-500.0,0.00024658,2,"2024-05-18T07:31:03.681",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360934,1716017463691,"fUST",-200.0,0.00024658,15,"2024-05-18T07:31:03.691",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360935,1716017463706,"fUST",-380.0,0.00024658,2,"2024-05-18T07:31:03.706",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360936,1716017463716,"fUST",-154.35056966,0.00024673,2,"2024-05-18T07:31:03.716",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360937,1716017463726,"fUST",-158.64253177,0.00024676,2,"2024-05-18T07:31:03.726",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360938,1716017463735,"fUST",-200.30832996,0.00024695,2,"2024-05-18T07:31:03.735",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360939,1716017463744,"fUST",-155.86609511,0.00024705,2,"2024-05-18T07:31:03.744",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360940,1716017463754,"fUST",-1784.32917088,0.00024763,2,"2024-05-18T07:31:03.754",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360941,1716017463764,"fUST",-1132.40394904,0.00024768,2,"2024-05-18T07:31:03.764",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360942,1716017463776,"fUST",-1784.32917088,0.00024782,2,"2024-05-18T07:31:03.776",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360943,1716017463786,"fUST",-1132.40394904,0.00024788,2,"2024-05-18T07:31:03.786",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360944,1716017463796,"fUST",-1784.32917088,0.0002479,2,"2024-05-18T07:31:03.796",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360945,1716017463805,"fUST",-1132.40394904,0.00024815,2,"2024-05-18T07:31:03.805",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360946,1716017463814,"fUST",-155.86609511,0.00024826,2,"2024-05-18T07:31:03.814",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360947,1716017463824,"fUST",-1671.40986891,0.00024856,2,"2024-05-18T07:31:03.824",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360948,1716017463833,"fUST",-1132.40394904,0.00024856,2,"2024-05-18T07:31:03.833",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360949,1716017463842,"fUST",-151.33163558,0.00024902,2,"2024-05-18T07:31:03.842",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360950,1716017463852,"fUST",-1132.40394904,0.00024926,2,"2024-05-18T07:31:03.852",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360951,1716017463861,"fUST",-155.86609511,0.00024952,2,"2024-05-18T07:31:03.861",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360952,1716017463871,"fUST",-1132.40394904,0.00024961,2,"2024-05-18T07:31:03.871",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360953,1716017463880,"fUST",-1132.40394904,0.00024964,2,"2024-05-18T07:31:03.880",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360954,1716017463889,"fUST",-1132.40394904,0.00024982,2,"2024-05-18T07:31:03.889",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360955,1716017463899,"fUST",-32698.36712224,0.00025,2,"2024-05-18T07:31:03.899",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360956,1716017463908,"fUST",-12820.95320049,0.00025,10,"2024-05-18T07:31:03.908",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360957,1716017463917,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:03.917",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360958,1716017463927,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:03.927",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360959,1716017463936,"fUST",-578.34470116,0.00025,2,"2024-05-18T07:31:03.936",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360960,1716017463945,"fUST",-1384.20447633,0.00025,2,"2024-05-18T07:31:03.945",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360961,1716017463954,"fUST",-160.0,0.00025,2,"2024-05-18T07:31:03.954",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360962,1716017463963,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:03.963",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360963,1716017463972,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:03.972",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360964,1716017463981,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:03.981",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360965,1716017463990,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:03.990",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360966,1716017464000,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:04.000",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360967,1716017464010,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:04.010",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360968,1716017464020,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:04.020",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360969,1716017464032,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:04.032",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360970,1716017464043,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:04.043",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360971,1716017464053,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:04.053",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360972,1716017464064,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:04.064",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360973,1716017464075,"fUST",-300.0,0.00025,2,"2024-05-18T07:31:04.075",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360974,1716017464086,"fUST",-281.0,0.00025,2,"2024-05-18T07:31:04.086",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360975,1716017464097,"fUST",-2000.0,0.00025,2,"2024-05-18T07:31:04.097",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360976,1716017464106,"fUST",-433.0,0.00025,2,"2024-05-18T07:31:04.106",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360977,1716017464116,"fUST",-2000.0,0.00025,2,"2024-05-18T07:31:04.116",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360978,1716017464126,"fUST",-2000.0,0.00025,2,"2024-05-18T07:31:04.126",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360979,1716017464135,"fUST",-2000.0,0.00025,2,"2024-05-18T07:31:04.135",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360980,1716017464144,"fUST",-2000.0,0.00025,2,"2024-05-18T07:31:04.144",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360981,1716017464154,"fUST",-2000.0,0.00025,2,"2024-05-18T07:31:04.154",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360982,1716017464163,"fUST",-2000.0,0.00025,2,"2024-05-18T07:31:04.163",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360983,1716017464173,"fUST",-1000.0,0.00025,2,"2024-05-18T07:31:04.173",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360984,1716017464182,"fUST",-1000.0,0.00025,2,"2024-05-18T07:31:04.182",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360985,1716017464192,"fUST",-2000.0,0.00025,2,"2024-05-18T07:31:04.192",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360986,1716017464201,"fUST",-2000.0,0.00025,2,"2024-05-18T07:31:04.201",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360987,1716017464211,"fUST",-2000.0,0.00025,2,"2024-05-18T07:31:04.211",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360988,1716017464220,"fUST",-1000.0,0.00025,2,"2024-05-18T07:31:04.220",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360989,1716017464230,"fUST",-1000.0,0.00025,2,"2024-05-18T07:31:04.230",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360990,1716017464239,"fUST",-1000.0,0.00025,2,"2024-05-18T07:31:04.239",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360991,1716017464248,"fUST",-415.4,0.00025,2,"2024-05-18T07:31:04.248",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360992,1716017464257,"fUST",-287.22218778,0.00025,2,"2024-05-18T07:31:04.257",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360993,1716017464267,"fUST",-604.79521153,0.00025,2,"2024-05-18T07:31:04.267",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360994,1716017464276,"fUST",-154.818,0.00025,2,"2024-05-18T07:31:04.276",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360995,1716017464285,"fUST",-123718.75767469,0.00025,7,"2024-05-18T07:31:04.285",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360996,1716017464294,"fUST",-7633.06711658,0.00025,2,"2024-05-18T07:31:04.294",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360997,1716017464303,"fUST",-154.70605849,0.00025,2,"2024-05-18T07:31:04.303",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360998,1716017464312,"fUST",-154.70605849,0.00025,2,"2024-05-18T07:31:04.312",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327360999,1716017464321,"fUST",-151.33163558,0.00025036,2,"2024-05-18T07:31:04.321",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361000,1716017464330,"fUST",-1784.32917088,0.0002506,2,"2024-05-18T07:31:04.330",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361001,1716017464340,"fUST",-1784.32917088,0.00025075,2,"2024-05-18T07:31:04.340",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361002,1716017464349,"fUST",-155.86609511,0.00025081,2,"2024-05-18T07:31:04.349",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361003,1716017464358,"fUST",-155.86609511,0.00025099,2,"2024-05-18T07:31:04.358",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361004,1716017464367,"fUST",-153.42480434,0.00025102,2,"2024-05-18T07:31:04.367",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361005,1716017464376,"fUST",-155.86609511,0.00025108,2,"2024-05-18T07:31:04.376",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361006,1716017464385,"fUST",-153.42480434,0.00025121,2,"2024-05-18T07:31:04.385",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361007,1716017464395,"fUST",-153.42480434,0.00025126,2,"2024-05-18T07:31:04.395",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361008,1716017464404,"fUST",-1784.32917088,0.0002513,2,"2024-05-18T07:31:04.404",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361009,1716017464413,"fUST",-568.0,0.00025131,2,"2024-05-18T07:31:04.413",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361010,1716017464422,"fUST",-1132.40394904,0.00025164,2,"2024-05-18T07:31:04.422",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361011,1716017464431,"fUST",-155.86609511,0.00025164,2,"2024-05-18T07:31:04.431",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361012,1716017464440,"fUST",-1784.32917088,0.0002517,2,"2024-05-18T07:31:04.440",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361013,1716017464450,"fUST",-154.35056966,0.00025185,2,"2024-05-18T07:31:04.450",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361014,1716017464458,"fUST",-1132.40394904,0.00025228,2,"2024-05-18T07:31:04.458",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361015,1716017464467,"fUST",-153.42480434,0.00025228,2,"2024-05-18T07:31:04.467",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361016,1716017464477,"fUST",-155.86609511,0.00025232,2,"2024-05-18T07:31:04.477",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361017,1716017464487,"fUST",-151.33163558,0.0002524,2,"2024-05-18T07:31:04.487",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361018,1716017464496,"fUST",-200.30832996,0.00025253,2,"2024-05-18T07:31:04.496",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361019,1716017464506,"fUST",-1784.32917088,0.00025293,2,"2024-05-18T07:31:04.506",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361020,1716017464515,"fUST",-153.42480434,0.00025313,2,"2024-05-18T07:31:04.515",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361021,1716017464524,"fUST",-155.86609511,0.00025346,2,"2024-05-18T07:31:04.524",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361022,1716017464533,"fUST",-155.86609511,0.00025352,2,"2024-05-18T07:31:04.533",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361023,1716017464542,"fUST",-1784.32917088,0.00025355,2,"2024-05-18T07:31:04.542",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361024,1716017464551,"fUST",-151.33163558,0.00025361,2,"2024-05-18T07:31:04.551",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361025,1716017464560,"fUST",-573.0,0.00025373,2,"2024-05-18T07:31:04.560",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361026,1716017464569,"fUST",-155.86609511,0.00025379,2,"2024-05-18T07:31:04.569",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361027,1716017464578,"fUST",-1784.32917088,0.00025391,2,"2024-05-18T07:31:04.578",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361028,1716017464587,"fUST",-1132.40394904,0.00025412,2,"2024-05-18T07:31:04.587",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361029,1716017464597,"fUST",-1132.40394904,0.00025456,2,"2024-05-18T07:31:04.597",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361030,1716017464606,"fUST",-229.96,0.00025461,2,"2024-05-18T07:31:04.606",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361031,1716017464616,"fUST",-309.4492735,0.00025479,2,"2024-05-18T07:31:04.616",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361032,1716017464625,"fUST",-1132.40394904,0.00025501,2,"2024-05-18T07:31:04.625",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361033,1716017464634,"fUST",-1784.32917088,0.00025535,2,"2024-05-18T07:31:04.634",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361034,1716017464643,"fUST",-150.0,0.00025537,2,"2024-05-18T07:31:04.643",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361035,1716017464653,"fUST",-1132.40394904,0.00025545,2,"2024-05-18T07:31:04.653",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361036,1716017464662,"fUST",-1784.32917088,0.00025553,2,"2024-05-18T07:31:04.662",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361037,1716017464672,"fUST",-1132.40394904,0.00025563,2,"2024-05-18T07:31:04.672",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361038,1716017464681,"fUST",-151.33163558,0.00025572,2,"2024-05-18T07:31:04.681",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361039,1716017464691,"fUST",-1784.32917088,0.00025572,2,"2024-05-18T07:31:04.691",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361040,1716017464705,"fUST",-154.35056966,0.00025573,2,"2024-05-18T07:31:04.705",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361041,1716017464714,"fUST",-1132.40394904,0.0002558,2,"2024-05-18T07:31:04.714",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361042,1716017464724,"fUST",-1132.40394904,0.00025588,2,"2024-05-18T07:31:04.724",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361043,1716017464733,"fUST",-151.33163558,0.0002561,2,"2024-05-18T07:31:04.733",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361044,1716017464742,"fUST",-154.35056966,0.00025644,2,"2024-05-18T07:31:04.742",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361045,1716017464751,"fUST",-155.86609511,0.00025646,2,"2024-05-18T07:31:04.751",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361046,1716017464760,"fUST",-1132.40394904,0.00025662,2,"2024-05-18T07:31:04.760",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361047,1716017464769,"fUST",-153.42480434,0.00025667,2,"2024-05-18T07:31:04.769",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361048,1716017464781,"fUST",-1784.32917088,0.00025682,2,"2024-05-18T07:31:04.781",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361049,1716017464790,"fUST",-151.33163558,0.00025683,2,"2024-05-18T07:31:04.790",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361050,1716017464799,"fUST",-1784.32917088,0.00025721,2,"2024-05-18T07:31:04.799",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361051,1716017464809,"fUST",-155.86609511,0.00025741,2,"2024-05-18T07:31:04.809",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361052,1716017464818,"fUST",-153.42480434,0.00025747,2,"2024-05-18T07:31:04.818",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361053,1716017464827,"fUST",-155.86609511,0.00025763,2,"2024-05-18T07:31:04.827",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361054,1716017464836,"fUST",-210.442391,0.00025786,3,"2024-05-18T07:31:04.836",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361055,1716017464845,"fUST",-1132.40394904,0.00025797,2,"2024-05-18T07:31:04.845",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361056,1716017464853,"fUST",-151.33163558,0.00025798,2,"2024-05-18T07:31:04.853",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361057,1716017464862,"fUST",-155.86609511,0.00025799,2,"2024-05-18T07:31:04.862",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361058,1716017464871,"fUST",-1132.40394904,0.00025802,2,"2024-05-18T07:31:04.871",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361059,1716017464880,"fUST",-1132.40394904,0.00025805,2,"2024-05-18T07:31:04.880",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361060,1716017464889,"fUST",-155.86609511,0.00025819,2,"2024-05-18T07:31:04.889",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361061,1716017464898,"fUST",-1784.32917088,0.00025833,2,"2024-05-18T07:31:04.898",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361062,1716017464907,"fUST",-155.86609525,0.00025847,2,"2024-05-18T07:31:04.907",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361063,1716017464916,"fUST",-1784.32917088,0.00025879,2,"2024-05-18T07:31:04.916",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361064,1716017464924,"fUST",-173.54435051,0.00025902,2,"2024-05-18T07:31:04.924",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361065,1716017464934,"fUST",-11150.20328815,0.00026,2,"2024-05-18T07:31:04.934",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361066,1716017464943,"fUST",-2500.0,0.00026,2,"2024-05-18T07:31:04.943",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361067,1716017464952,"fUST",-1784.32917088,0.00026019,2,"2024-05-18T07:31:04.952",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361068,1716017464961,"fUST",-1000.0,0.00026027,2,"2024-05-18T07:31:04.961",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361069,1716017464969,"fUST",-1000.0,0.00026027,2,"2024-05-18T07:31:04.969",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361070,1716017464979,"fUST",-1000.0,0.00026027,2,"2024-05-18T07:31:04.979",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361071,1716017464987,"fUST",-1000.0,0.00026027,2,"2024-05-18T07:31:04.987",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361072,1716017464997,"fUST",-712.63294807,0.00026027,2,"2024-05-18T07:31:04.997",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361073,1716017465006,"fUST",-1103.77,0.00026027,2,"2024-05-18T07:31:05.006",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361074,1716017465015,"fUST",-1132.40394904,0.00026094,2,"2024-05-18T07:31:05.015",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361075,1716017465025,"fUST",-568.0,0.00026098,2,"2024-05-18T07:31:05.025",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361076,1716017465033,"fUST",-568.0,0.00026098,2,"2024-05-18T07:31:05.033",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361077,1716017465042,"fUST",-173.54435051,0.00026124,2,"2024-05-18T07:31:05.042",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361078,1716017465051,"fUST",-1784.32917088,0.00026153,2,"2024-05-18T07:31:05.051",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361079,1716017465060,"fUST",-153.42480434,0.00026166,2,"2024-05-18T07:31:05.060",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361080,1716017465069,"fUST",-151.33163558,0.0002617,2,"2024-05-18T07:31:05.069",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361081,1716017465078,"fUST",-1132.40394904,0.00026182,2,"2024-05-18T07:31:05.078",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361082,1716017465087,"fUST",-154.35056966,0.00026189,2,"2024-05-18T07:31:05.087",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361083,1716017465097,"fUST",-153.42480434,0.00026202,2,"2024-05-18T07:31:05.097",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361084,1716017465106,"fUST",-1784.32917088,0.00026205,2,"2024-05-18T07:31:05.106",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361085,1716017465115,"fUST",-1784.32917088,0.00026242,2,"2024-05-18T07:31:05.115",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361086,1716017465124,"fUST",-1132.40394904,0.00026249,2,"2024-05-18T07:31:05.124",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361087,1716017465134,"fUST",-1784.32917088,0.00026251,2,"2024-05-18T07:31:05.134",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361088,1716017465143,"fUST",-180.0,0.000263,2,"2024-05-18T07:31:05.143",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361089,1716017465155,"fUST",-291.1899476,0.00026301,2,"2024-05-18T07:31:05.155",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361090,1716017465165,"fUST",-291.1899476,0.00026301,2,"2024-05-18T07:31:05.165",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361091,1716017465174,"fUST",-291.1899476,0.00026301,2,"2024-05-18T07:31:05.174",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361092,1716017465184,"fUST",-291.1899476,0.00026301,2,"2024-05-18T07:31:05.184",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361093,1716017465193,"fUST",-291.1899476,0.00026301,2,"2024-05-18T07:31:05.193",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361094,1716017465201,"fUST",-614.5390975,0.00026301,2,"2024-05-18T07:31:05.201",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361095,1716017465210,"fUST",-154.35056966,0.00026315,2,"2024-05-18T07:31:05.210",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361096,1716017465219,"fUST",-291.1899476,0.00026329,2,"2024-05-18T07:31:05.219",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361097,1716017465229,"fUST",-291.1899476,0.00026329,2,"2024-05-18T07:31:05.229",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361098,1716017465238,"fUST",-291.1899476,0.00026329,2,"2024-05-18T07:31:05.238",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361099,1716017465247,"fUST",-291.1899476,0.00026329,2,"2024-05-18T07:31:05.247",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361100,1716017465258,"fUST",-1132.40394904,0.00026337,2,"2024-05-18T07:31:05.258",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361101,1716017465269,"fUST",-1784.32917088,0.00026341,2,"2024-05-18T07:31:05.269",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361102,1716017465278,"fUST",-151.33163564,0.00026342,2,"2024-05-18T07:31:05.278",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361103,1716017465288,"fUST",-1132.40394904,0.00026386,2,"2024-05-18T07:31:05.288",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361104,1716017465297,"fUST",-378.744033,0.00026388,2,"2024-05-18T07:31:05.297",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361105,1716017465306,"fUST",-1784.32917088,0.00026402,2,"2024-05-18T07:31:05.306",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361106,1716017465315,"fUST",-153.42480443,0.00026424,2,"2024-05-18T07:31:05.315",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361107,1716017465324,"fUST",-1132.40394904,0.00026454,2,"2024-05-18T07:31:05.324",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361108,1716017465334,"fUST",-1784.32917088,0.00026458,2,"2024-05-18T07:31:05.334",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361109,1716017465432,"fUST",-2178.880561,0.000265,2,"2024-05-18T07:31:05.432",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361110,1716017465442,"fUST",-154.70605849,0.000265,2,"2024-05-18T07:31:05.442",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361111,1716017465452,"fUST",-1749.5886247,0.000265,2,"2024-05-18T07:31:05.452",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361112,1716017465462,"fUST",-377.62464345,0.000265,2,"2024-05-18T07:31:05.462",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361113,1716017465471,"fUST",-202.0,0.000265,60,"2024-05-18T07:31:05.471",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361114,1716017465481,"fUST",-159.31714811,0.0002651,2,"2024-05-18T07:31:05.481",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361115,1716017465491,"fUST",-154.35056966,0.00026515,2,"2024-05-18T07:31:05.491",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361116,1716017465500,"fUST",-1784.32917088,0.00026515,2,"2024-05-18T07:31:05.500",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361117,1716017465511,"fUST",-1784.32917088,0.0002653,2,"2024-05-18T07:31:05.511",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361118,1716017465520,"fUST",-154.35056973,0.00026536,2,"2024-05-18T07:31:05.520",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361119,1716017465530,"fUST",-15179.28264641,0.0002655,2,"2024-05-18T07:31:05.530",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361120,1716017465539,"fUST",-1132.40394904,0.0002657,2,"2024-05-18T07:31:05.539",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361121,1716017465549,"fUST",-1784.32917111,0.00026579,2,"2024-05-18T07:31:05.549",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361122,1716017465559,"fUST",-158.64253178,0.00026584,2,"2024-05-18T07:31:05.559",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361123,1716017465569,"fUST",-1132.40394921,0.00026586,2,"2024-05-18T07:31:05.569",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361124,1716017465579,"fUST",-2043.30294409,0.000266,2,"2024-05-18T07:31:05.579",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361125,1716017465588,"fUST",-2345.19760453,0.000266,120,"2024-05-18T07:31:05.588",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361126,1716017465597,"fUST",-568.0,0.00026822,2,"2024-05-18T07:31:05.597",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361127,1716017465607,"fUST",-32791.45193041,0.000269,5,"2024-05-18T07:31:05.607",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361128,1716017465617,"fUST",-187.03428599,0.00027,2,"2024-05-18T07:31:05.617",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361129,1716017465626,"fUST",-35933.57184001,0.00027,15,"2024-05-18T07:31:05.626",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361130,1716017465636,"fUST",-568.0,0.00027064,2,"2024-05-18T07:31:05.636",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361131,1716017465645,"fUST",-408.4174447,0.00027123,2,"2024-05-18T07:31:05.645",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361132,1716017465655,"fUST",-172.89096058,0.00027195,2,"2024-05-18T07:31:05.655",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361133,1716017465664,"fUST",-171.01541285,0.00027195,2,"2024-05-18T07:31:05.664",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361134,1716017465674,"fUST",-253.56595249,0.00027386,2,"2024-05-18T07:31:05.674",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361135,1716017465684,"fUST",-200.15534199,0.00027397,2,"2024-05-18T07:31:05.684",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361136,1716017465697,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.697",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361137,1716017465707,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.707",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361138,1716017465717,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.717",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361139,1716017465727,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.727",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361140,1716017465738,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.738",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361141,1716017465747,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.747",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361142,1716017465757,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.757",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361143,1716017465766,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.766",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361144,1716017465778,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.778",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361145,1716017465789,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.789",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361146,1716017465798,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.798",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361147,1716017465808,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.808",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361148,1716017465817,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.817",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361149,1716017465826,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.826",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361150,1716017465836,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.836",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361151,1716017465846,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.846",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361152,1716017465855,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.855",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361153,1716017465865,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.865",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361154,1716017465875,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.875",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361155,1716017465885,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.885",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361156,1716017465894,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.894",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361157,1716017465903,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.903",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361158,1716017465913,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.913",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361159,1716017465923,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.923",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361160,1716017465932,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.932",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361161,1716017465942,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.942",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361162,1716017465951,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.951",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361163,1716017465960,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.960",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361164,1716017465970,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.970",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361165,1716017465980,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.980",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361166,1716017465989,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.989",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361167,1716017465998,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:05.998",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361168,1716017466007,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.007",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361169,1716017466016,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.016",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361170,1716017466026,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.026",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361171,1716017466035,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.035",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361172,1716017466044,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.044",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361173,1716017466053,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.053",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361174,1716017466063,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.063",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361175,1716017466072,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.072",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361176,1716017466082,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.082",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361177,1716017466091,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.091",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361178,1716017466100,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.100",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361179,1716017466111,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.111",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361180,1716017466120,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.120",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361181,1716017466130,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.130",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361182,1716017466139,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.139",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361183,1716017466148,"fUST",-500.16993785,0.00027397,2,"2024-05-18T07:31:06.148",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361184,1716017466158,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.158",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361185,1716017466167,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.167",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361186,1716017466176,"fUST",-252.97391243,0.00027397,2,"2024-05-18T07:31:06.176",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361187,1716017466185,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.185",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361188,1716017466194,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.194",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361189,1716017466203,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.203",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361190,1716017466212,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.212",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361191,1716017466222,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.222",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361192,1716017466232,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.232",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361193,1716017466242,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.242",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361194,1716017466251,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.251",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361195,1716017466262,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.262",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361196,1716017466274,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.274",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361197,1716017466283,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.283",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361198,1716017466292,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.292",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361199,1716017466302,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.302",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361200,1716017466310,"fUST",-500.0,0.00027397,2,"2024-05-18T07:31:06.310",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361201,1716017466320,"fUST",-499.99999997,0.00027397,2,"2024-05-18T07:31:06.320",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361202,1716017466329,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.329",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361203,1716017466338,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.338",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361204,1716017466348,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.348",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361205,1716017466357,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.357",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361206,1716017466367,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.367",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361207,1716017466376,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.376",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361208,1716017466385,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.385",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361209,1716017466395,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.395",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361210,1716017466404,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.404",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361211,1716017466413,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.413",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361212,1716017466422,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.422",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361213,1716017466432,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.432",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361214,1716017466441,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.441",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361215,1716017466451,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.451",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361216,1716017466460,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.460",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361217,1716017466469,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.469",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361218,1716017466479,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.479",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361219,1716017466488,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.488",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361220,1716017466497,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.497",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361221,1716017466507,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.507",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361222,1716017466517,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.517",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361223,1716017466526,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.526",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361224,1716017466536,"fUST",-3783.71,0.00027397,2,"2024-05-18T07:31:06.536",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361225,1716017466545,"fUST",-3783.84825833,0.00027397,2,"2024-05-18T07:31:06.545",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361226,1716017466555,"fUST",-1100.0,0.00027397,20,"2024-05-18T07:31:06.555",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361227,1716017466565,"fUST",-943.16315219,0.00027397,20,"2024-05-18T07:31:06.565",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361228,1716017466575,"fUST",-1103.77,0.00027397,5,"2024-05-18T07:31:06.575",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361229,1716017466585,"fUST",-198.34836154,0.000274,2,"2024-05-18T07:31:06.585",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361230,1716017466595,"fUST",-1039.73,0.000274,2,"2024-05-18T07:31:06.595",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361231,1716017466604,"fUST",-248.25350474,0.00027487,2,"2024-05-18T07:31:06.604",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361232,1716017466614,"fUST",-155.16895454,0.00027498,2,"2024-05-18T07:31:06.614",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361233,1716017466623,"fUST",-204.46074535,0.00027498,2,"2024-05-18T07:31:06.623",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361234,1716017466633,"fUST",-303.23887449,0.00027499,2,"2024-05-18T07:31:06.633",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361235,1716017466643,"fUST",-43412.59648508,0.000275,2,"2024-05-18T07:31:06.643",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361236,1716017466652,"fUST",-808.66497986,0.000275,17,"2024-05-18T07:31:06.652",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361237,1716017466662,"fUST",-300.04280771,0.00027528,2,"2024-05-18T07:31:06.662",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361238,1716017466672,"fUST",-568.0,0.00027547,2,"2024-05-18T07:31:06.672",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361239,1716017466682,"fUST",-240.73228948,0.00027548,2,"2024-05-18T07:31:06.682",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361240,1716017466692,"fUST",-300.3891002,0.00027548,2,"2024-05-18T07:31:06.692",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361241,1716017466706,"fUST",-255.92442138,0.00027629,2,"2024-05-18T07:31:06.706",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361242,1716017466716,"fUST",-207.3388637,0.00027671,2,"2024-05-18T07:31:06.716",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361243,1716017466725,"fUST",-154.8375401,0.00027945,2,"2024-05-18T07:31:06.725",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361244,1716017466735,"fUST",-153.0,0.00027945,2,"2024-05-18T07:31:06.735",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361245,1716017466744,"fUST",-153.0,0.00027945,2,"2024-05-18T07:31:06.744",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361246,1716017466754,"fUST",-153.0,0.00027945,2,"2024-05-18T07:31:06.754",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361247,1716017466763,"fUST",-153.0,0.00027945,2,"2024-05-18T07:31:06.763",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361248,1716017466774,"fUST",-221.44137162,0.00028,2,"2024-05-18T07:31:06.774",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361249,1716017466785,"fUST",-133342.51488321,0.00028,4,"2024-05-18T07:31:06.785",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361250,1716017466795,"fUST",-225051.36568607,0.00028,4,"2024-05-18T07:31:06.795",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361251,1716017466804,"fUST",-52354.53022065,0.00028,4,"2024-05-18T07:31:06.804",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361252,1716017466814,"fUST",-154.70605849,0.00028,7,"2024-05-18T07:31:06.814",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361253,1716017466824,"fUST",-504.09272887,0.00028,2,"2024-05-18T07:31:06.824",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361254,1716017466834,"fUST",-1000.0,0.00028,28,"2024-05-18T07:31:06.834",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361255,1716017466843,"fUST",-568.0,0.00028031,2,"2024-05-18T07:31:06.843",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361256,1716017466853,"fUST",-568.0,0.00028272,2,"2024-05-18T07:31:06.853",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361257,1716017466863,"fUST",-153.0,0.00028493,2,"2024-05-18T07:31:06.863",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361258,1716017466872,"fUST",-150.0,0.00028537,2,"2024-05-18T07:31:06.872",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361259,1716017466881,"fUST",-1103.77,0.00028767,8,"2024-05-18T07:31:06.881",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361260,1716017466891,"fUST",-186843.46079572,0.0002877,2,"2024-05-18T07:31:06.891",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361261,1716017466900,"fUST",-2020.36056279,0.0002877,2,"2024-05-18T07:31:06.900",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361262,1716017466909,"fUST",-166.666666,0.00028986,2,"2024-05-18T07:31:06.909",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361263,1716017466918,"fUST",-568.0,0.00028997,2,"2024-05-18T07:31:06.918",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361264,1716017466928,"fUST",-568.0,0.00028997,2,"2024-05-18T07:31:06.928",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361265,1716017466938,"fUST",-189.56983418,0.00029,2,"2024-05-18T07:31:06.938",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361266,1716017466947,"fUST",-845.33824953,0.00029,2,"2024-05-18T07:31:06.947",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361267,1716017466957,"fUST",-306.0,0.0002926,2,"2024-05-18T07:31:06.957",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361268,1716017466967,"fUST",-150.71364408,0.00029446,2,"2024-05-18T07:31:06.967",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361269,1716017466978,"fUST",-250.01584989,0.00029446,2,"2024-05-18T07:31:06.978",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361270,1716017466987,"fUST",-568.0,0.00029722,2,"2024-05-18T07:31:06.987",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361271,1716017466997,"fUST",-1671.40986891,0.00029837,2,"2024-05-18T07:31:06.997",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361272,1716017467006,"fUST",-127723.53900843,0.000299,2,"2024-05-18T07:31:07.006",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361273,1716017467018,"fUST",-51276.46099157,0.000299,2,"2024-05-18T07:31:07.018",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361274,1716017467029,"fUST",-301.42728815,0.00029941,4,"2024-05-18T07:31:07.029",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361275,1716017467038,"fUST",-309.55588136,0.0003,4,"2024-05-18T07:31:07.038",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361276,1716017467049,"fUST",-309.28308511,0.0003,4,"2024-05-18T07:31:07.049",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361277,1716017467060,"fUST",-160.0,0.0003,2,"2024-05-18T07:31:07.060",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361278,1716017467070,"fUST",-20000.0,0.0003,8,"2024-05-18T07:31:07.070",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361279,1716017467080,"fUST",-278.66477252,0.0003,2,"2024-05-18T07:31:07.080",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361280,1716017467089,"fUST",-7501.18707594,0.0003,2,"2024-05-18T07:31:07.089",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361281,1716017467098,"fUST",-1028.0,0.0003,15,"2024-05-18T07:31:07.098",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361282,1716017467107,"fUST",-500.563188,0.0003,7,"2024-05-18T07:31:07.107",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361283,1716017467116,"fUST",-1500.0,0.0003,2,"2024-05-18T07:31:07.116",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361284,1716017467127,"fUST",-7714.31849284,0.0003,10,"2024-05-18T07:31:07.127",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361285,1716017467136,"fUST",-4503.0377145,0.0003,10,"2024-05-18T07:31:07.136",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361286,1716017467145,"fUST",-795.36699732,0.0003,30,"2024-05-18T07:31:07.145",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361287,1716017467154,"fUST",-260.0,0.0003,2,"2024-05-18T07:31:07.154",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361288,1716017467163,"fUST",-269.34980819,0.0003,2,"2024-05-18T07:31:07.163",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361289,1716017467172,"fUST",-291.1899476,0.00030082,2,"2024-05-18T07:31:07.172",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361290,1716017467186,"fUST",-582.3798952,0.00030082,2,"2024-05-18T07:31:07.186",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361291,1716017467195,"fUST",-291.1899476,0.00030082,2,"2024-05-18T07:31:07.195",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361292,1716017467205,"fUST",-291.1899476,0.00030082,2,"2024-05-18T07:31:07.205",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361293,1716017467214,"fUST",-291.1899476,0.00030082,2,"2024-05-18T07:31:07.214",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361294,1716017467223,"fUST",-581.301562,0.00030082,2,"2024-05-18T07:31:07.223",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361295,1716017467233,"fUST",-291.1899476,0.00030082,2,"2024-05-18T07:31:07.233",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361296,1716017467242,"fUST",-291.1899476,0.00030082,2,"2024-05-18T07:31:07.242",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361297,1716017467252,"fUST",-291.1899476,0.00030082,2,"2024-05-18T07:31:07.252",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361298,1716017467261,"fUST",-291.1899476,0.00030082,2,"2024-05-18T07:31:07.261",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361299,1716017467270,"fUST",-291.1899476,0.00030082,2,"2024-05-18T07:31:07.270",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361300,1716017467279,"fUST",-1103.77,0.00030136,11,"2024-05-18T07:31:07.279",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361301,1716017467288,"fUST",-750.0,0.0003031,2,"2024-05-18T07:31:07.288",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361302,1716017467298,"fUST",-602.85457631,0.00030444,7,"2024-05-18T07:31:07.298",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361303,1716017467307,"fUST",-568.0,0.00030447,2,"2024-05-18T07:31:07.307",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361304,1716017467316,"fUST",-291.1899476,0.00030554,2,"2024-05-18T07:31:07.316",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361305,1716017467326,"fUST",-291.1899476,0.00030554,2,"2024-05-18T07:31:07.326",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361306,1716017467336,"fUST",-292.3359833,0.00030554,2,"2024-05-18T07:31:07.336",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361307,1716017467345,"fUST",-408.4921101,0.00030904,2,"2024-05-18T07:31:07.345",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361308,1716017467354,"fUST",-1000.0,0.00030911,2,"2024-05-18T07:31:07.354",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361309,1716017467363,"fUST",-1970.51229412,0.00031,2,"2024-05-18T07:31:07.363",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361310,1716017467373,"fUST",-2500.0,0.00031,2,"2024-05-18T07:31:07.373",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361311,1716017467382,"fUST",-3000.0,0.00031,6,"2024-05-18T07:31:07.382",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361312,1716017467392,"fUST",-386.31211597,0.00031,2,"2024-05-18T07:31:07.392",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361313,1716017467401,"fUST",-386.31211597,0.00031,2,"2024-05-18T07:31:07.401",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361314,1716017467410,"fUST",-386.31211597,0.00031,2,"2024-05-18T07:31:07.410",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361315,1716017467419,"fUST",-386.31211597,0.00031,2,"2024-05-18T07:31:07.419",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361316,1716017467428,"fUST",-386.31211597,0.00031,2,"2024-05-18T07:31:07.428",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361317,1716017467437,"fUST",-386.31211597,0.00031,2,"2024-05-18T07:31:07.437",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361318,1716017467446,"fUST",-386.31211597,0.00031,2,"2024-05-18T07:31:07.446",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361319,1716017467539,"fUST",-386.31211597,0.00031,2,"2024-05-18T07:31:07.539",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361320,1716017467549,"fUST",-386.31211597,0.00031,2,"2024-05-18T07:31:07.549",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361321,1716017467558,"fUST",-386.31211597,0.00031,2,"2024-05-18T07:31:07.558",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361322,1716017467568,"fUST",-386.31211,0.00031,2,"2024-05-18T07:31:07.568",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361323,1716017467577,"fUST",-3000.0,0.0003101,6,"2024-05-18T07:31:07.577",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361324,1716017467586,"fUST",-3000.0,0.0003102,6,"2024-05-18T07:31:07.586",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361325,1716017467595,"fUST",-3000.0,0.0003103,6,"2024-05-18T07:31:07.595",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361326,1716017467605,"fUST",-3000.0,0.0003104,6,"2024-05-18T07:31:07.605",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361327,1716017467614,"fUST",-3000.0,0.0003105,6,"2024-05-18T07:31:07.614",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361328,1716017467623,"fUST",-3000.0,0.0003106,6,"2024-05-18T07:31:07.623",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361329,1716017467633,"fUST",-3000.0,0.0003107,6,"2024-05-18T07:31:07.633",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361330,1716017467643,"fUST",-3000.0,0.0003108,6,"2024-05-18T07:31:07.643",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361331,1716017467652,"fUST",-3000.0,0.0003109,6,"2024-05-18T07:31:07.652",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361332,1716017467661,"fUST",-3000.0,0.000311,6,"2024-05-18T07:31:07.661",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361333,1716017467671,"fUST",-3000.0,0.0003111,6,"2024-05-18T07:31:07.671",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361334,1716017467680,"fUST",-3000.0,0.0003112,6,"2024-05-18T07:31:07.680",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361335,1716017467691,"fUST",-3000.0,0.0003113,6,"2024-05-18T07:31:07.691",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361336,1716017467704,"fUST",-3000.0,0.0003114,6,"2024-05-18T07:31:07.704",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361337,1716017467713,"fUST",-3000.0,0.0003115,7,"2024-05-18T07:31:07.713",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361338,1716017467723,"fUST",-3000.0,0.0003116,7,"2024-05-18T07:31:07.723",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361339,1716017467733,"fUST",-3000.0,0.0003117,7,"2024-05-18T07:31:07.733",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361340,1716017467742,"fUST",-3000.0,0.0003118,7,"2024-05-18T07:31:07.742",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361341,1716017467752,"fUST",-3000.0,0.0003119,7,"2024-05-18T07:31:07.752",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361342,1716017467761,"fUST",-3000.0,0.000312,7,"2024-05-18T07:31:07.761",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361343,1716017467772,"fUST",-3000.0,0.0003121,7,"2024-05-18T07:31:07.772",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361344,1716017467782,"fUST",-1205.70915261,0.00031215,30,"2024-05-18T07:31:07.782",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361345,1716017467791,"fUST",-3000.0,0.0003122,7,"2024-05-18T07:31:07.791",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361346,1716017467800,"fUST",-3000.0,0.0003123,7,"2024-05-18T07:31:07.800",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361347,1716017467809,"fUST",-3000.0,0.0003124,7,"2024-05-18T07:31:07.809",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361348,1716017467819,"fUST",-3000.0,0.0003125,7,"2024-05-18T07:31:07.819",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361349,1716017467828,"fUST",-3000.0,0.0003126,7,"2024-05-18T07:31:07.828",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361350,1716017467837,"fUST",-3000.0,0.0003127,7,"2024-05-18T07:31:07.837",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361351,1716017467846,"fUST",-3000.0,0.0003128,7,"2024-05-18T07:31:07.846",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361352,1716017467856,"fUST",-3000.0,0.0003129,7,"2024-05-18T07:31:07.856",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361353,1716017467866,"fUST",-3000.0,0.000313,7,"2024-05-18T07:31:07.866",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361354,1716017467875,"fUST",-3000.0,0.0003131,7,"2024-05-18T07:31:07.875",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361355,1716017467885,"fUST",-3000.0,0.0003132,7,"2024-05-18T07:31:07.885",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361356,1716017467895,"fUST",-3000.0,0.0003133,7,"2024-05-18T07:31:07.895",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361357,1716017467904,"fUST",-3000.0,0.0003134,7,"2024-05-18T07:31:07.904",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361358,1716017467913,"fUST",-3000.0,0.0003135,7,"2024-05-18T07:31:07.913",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361359,1716017467922,"fUST",-3000.0,0.0003136,7,"2024-05-18T07:31:07.922",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361360,1716017467931,"fUST",-199.7448,0.00031365,30,"2024-05-18T07:31:07.931",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361361,1716017467943,"fUST",-3000.0,0.0003137,7,"2024-05-18T07:31:07.943",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361362,1716017467954,"fUST",-291.1899476,0.00031376,2,"2024-05-18T07:31:07.954",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361363,1716017467963,"fUST",-3000.0,0.0003138,7,"2024-05-18T07:31:07.963",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361364,1716017467972,"fUST",-3000.0,0.0003139,7,"2024-05-18T07:31:07.972",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361365,1716017467982,"fUST",-3000.0,0.000314,8,"2024-05-18T07:31:07.982",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361366,1716017467992,"fUST",-3000.0,0.0003141,8,"2024-05-18T07:31:07.992",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361367,1716017468001,"fUST",-3339.922694,0.0003142,8,"2024-05-18T07:31:08.001",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361368,1716017468011,"fUST",-1103.77,0.00031506,14,"2024-05-18T07:31:08.011",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361369,1716017468022,"fUST",-153.0,0.00031726,2,"2024-05-18T07:31:08.022",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361370,1716017468031,"fUST",-153.0,0.00031726,2,"2024-05-18T07:31:08.031",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361371,1716017468042,"fUST",-153.0,0.00031726,2,"2024-05-18T07:31:08.042",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361372,1716017468051,"fUST",-153.0,0.00031726,2,"2024-05-18T07:31:08.051",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361373,1716017468061,"fUST",-153.0,0.00031726,2,"2024-05-18T07:31:08.061",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361374,1716017468071,"fUST",-153.0,0.00031726,2,"2024-05-18T07:31:08.071",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361375,1716017468080,"fUST",-153.0,0.00031726,2,"2024-05-18T07:31:08.080",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361376,1716017468090,"fUST",-153.0,0.00031726,2,"2024-05-18T07:31:08.090",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361377,1716017468099,"fUST",-584.30865178,0.00032,4,"2024-05-18T07:31:08.099",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361378,1716017468108,"fUST",-1000.0,0.00032,32,"2024-05-18T07:31:08.108",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361379,1716017468118,"fUST",-204.1985749,0.00032198,2,"2024-05-18T07:31:08.118",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361380,1716017468128,"fUST",-500.91169994,0.00032232,2,"2024-05-18T07:31:08.128",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361381,1716017468137,"fUST",-156.02696672,0.00032876,2,"2024-05-18T07:31:08.137",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361382,1716017468146,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.146",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361383,1716017468156,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.156",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361384,1716017468166,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.166",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361385,1716017468175,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.175",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361386,1716017468185,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.185",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361387,1716017468194,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.194",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361388,1716017468204,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.204",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361389,1716017468213,"fUST",-202.15171864,0.00032876,2,"2024-05-18T07:31:08.213",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361390,1716017468223,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.223",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361391,1716017468233,"fUST",-203.9391887,0.00032876,2,"2024-05-18T07:31:08.233",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361392,1716017468243,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.243",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361393,1716017468252,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.252",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361394,1716017468261,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.261",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361395,1716017468271,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.271",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361396,1716017468281,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.281",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361397,1716017468290,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.290",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361398,1716017468300,"fUST",-296.245708,0.00032876,2,"2024-05-18T07:31:08.300",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361399,1716017468310,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.310",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361400,1716017468319,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.319",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361401,1716017468328,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.328",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361402,1716017468338,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.338",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361403,1716017468348,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.348",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361404,1716017468357,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.357",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361405,1716017468366,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.366",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361406,1716017468376,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.376",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361407,1716017468385,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.385",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361408,1716017468394,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.394",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361409,1716017468404,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.404",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361410,1716017468413,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.413",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361411,1716017468422,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.422",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361412,1716017468431,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.431",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361413,1716017468440,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.440",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361414,1716017468450,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.450",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361415,1716017468459,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.459",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361416,1716017468468,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.468",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361417,1716017468477,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.477",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361418,1716017468486,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.486",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361419,1716017468496,"fUST",-250.0,0.00032876,2,"2024-05-18T07:31:08.496",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361420,1716017468505,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.505",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361421,1716017468514,"fUST",-300.0,0.00032876,2,"2024-05-18T07:31:08.514",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361422,1716017468523,"fUST",-267.8861958,0.00032876,2,"2024-05-18T07:31:08.523",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361423,1716017468533,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.533",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361424,1716017468542,"fUST",-356.68072285,0.00032876,2,"2024-05-18T07:31:08.542",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361425,1716017468551,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.551",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361426,1716017468561,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.561",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361427,1716017468570,"fUST",-312.04957467,0.00032876,2,"2024-05-18T07:31:08.570",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361428,1716017468579,"fUST",-328.33068398,0.00032876,2,"2024-05-18T07:31:08.579",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361429,1716017468589,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.589",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361430,1716017468598,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.598",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361431,1716017468607,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.607",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361432,1716017468617,"fUST",-174.57047947,0.00032876,2,"2024-05-18T07:31:08.617",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361433,1716017468626,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.626",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361434,1716017468635,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.635",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361435,1716017468644,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.644",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361436,1716017468654,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.654",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361437,1716017468664,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.664",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361438,1716017468674,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.674",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361439,1716017468683,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.683",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361440,1716017468693,"fUST",-350.76867476,0.00032876,2,"2024-05-18T07:31:08.693",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361441,1716017468708,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.708",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361442,1716017468718,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.718",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361443,1716017468727,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.727",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361444,1716017468737,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.737",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361445,1716017468746,"fUST",-550.0,0.00032876,2,"2024-05-18T07:31:08.746",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361446,1716017468756,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.756",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361447,1716017468765,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.765",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361448,1716017468775,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.775",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361449,1716017468786,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.786",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361450,1716017468796,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.796",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361451,1716017468806,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.806",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361452,1716017468815,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.815",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361453,1716017468824,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.824",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361454,1716017468833,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.833",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361455,1716017468842,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.842",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361456,1716017468852,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.852",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361457,1716017468861,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.861",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361458,1716017468871,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.871",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361459,1716017468880,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.880",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361460,1716017468890,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.890",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361461,1716017468900,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.900",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361462,1716017468909,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.909",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361463,1716017468919,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.919",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361464,1716017468928,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.928",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361465,1716017468937,"fUST",-191.69392141,0.00032876,2,"2024-05-18T07:31:08.937",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361466,1716017468946,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.946",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361467,1716017468956,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.956",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361468,1716017468966,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.966",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361469,1716017468975,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.975",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361470,1716017468985,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.985",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361471,1716017468994,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:08.994",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361472,1716017469003,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:09.003",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361473,1716017469013,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:09.013",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361474,1716017469023,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:09.023",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361475,1716017469033,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:09.033",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361476,1716017469043,"fUST",-207.520906,0.00032876,2,"2024-05-18T07:31:09.043",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361477,1716017469052,"fUST",-496.33305043,0.00032876,2,"2024-05-18T07:31:09.052",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361478,1716017469062,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.062",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361479,1716017469072,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.072",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361480,1716017469081,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.081",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361481,1716017469091,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.091",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361482,1716017469100,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.100",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361483,1716017469110,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.110",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361484,1716017469119,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.119",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361485,1716017469128,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.128",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361486,1716017469137,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.137",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361487,1716017469146,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.146",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361488,1716017469156,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.156",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361489,1716017469165,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.165",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361490,1716017469174,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.174",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361491,1716017469184,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.184",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361492,1716017469193,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.193",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361493,1716017469203,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.203",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361494,1716017469212,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.212",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361495,1716017469221,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.221",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361496,1716017469231,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.231",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361497,1716017469241,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.241",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361498,1716017469250,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.250",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361499,1716017469259,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.259",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361500,1716017469268,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.268",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361501,1716017469277,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.277",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361502,1716017469287,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.287",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361503,1716017469295,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.295",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361504,1716017469305,"fUST",-500.16993785,0.00032876,2,"2024-05-18T07:31:09.305",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361505,1716017469314,"fUST",-535.89636199,0.00032876,2,"2024-05-18T07:31:09.314",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361506,1716017469324,"fUST",-535.89636199,0.00032876,2,"2024-05-18T07:31:09.324",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361507,1716017469333,"fUST",-535.89636199,0.00032876,2,"2024-05-18T07:31:09.333",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361508,1716017469342,"fUST",-535.89636199,0.00032876,2,"2024-05-18T07:31:09.342",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361509,1716017469351,"fUST",-535.89636199,0.00032876,2,"2024-05-18T07:31:09.351",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361510,1716017469361,"fUST",-535.89636199,0.00032876,2,"2024-05-18T07:31:09.361",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361511,1716017469370,"fUST",-535.89636199,0.00032876,2,"2024-05-18T07:31:09.370",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361512,1716017469465,"fUST",-337.39238949,0.00032876,2,"2024-05-18T07:31:09.465",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361513,1716017469475,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:09.475",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361514,1716017469485,"fUST",-500.0,0.00032876,2,"2024-05-18T07:31:09.485",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361515,1716017469494,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.494",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361516,1716017469504,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.504",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361517,1716017469513,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.513",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361518,1716017469523,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.523",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361519,1716017469533,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.533",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361520,1716017469543,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.543",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361521,1716017469552,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.552",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361522,1716017469562,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.562",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361523,1716017469571,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.571",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361524,1716017469581,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.581",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361525,1716017469590,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.590",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361526,1716017469600,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.600",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361527,1716017469609,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.609",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361528,1716017469619,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.619",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361529,1716017469628,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.628",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361530,1716017469638,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.638",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361531,1716017469647,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.647",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361532,1716017469657,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.657",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361533,1716017469666,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.666",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361534,1716017469676,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.676",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361535,1716017469685,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.685",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361536,1716017469696,"fUST",-3515.59648509,0.00032876,2,"2024-05-18T07:31:09.696",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361537,1716017469710,"fUST",-3603.48639722,0.00032876,2,"2024-05-18T07:31:09.710",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361538,1716017469719,"fUST",-3603.48639722,0.00032876,2,"2024-05-18T07:31:09.719",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361539,1716017469728,"fUST",-3603.48639722,0.00032876,2,"2024-05-18T07:31:09.728",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361540,1716017469742,"fUST",-3603.48639722,0.00032876,2,"2024-05-18T07:31:09.742",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361541,1716017469752,"fUST",-3603.48639722,0.00032876,2,"2024-05-18T07:31:09.752",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361542,1716017469761,"fUST",-3603.48639722,0.00032876,2,"2024-05-18T07:31:09.761",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361543,1716017469771,"fUST",-3603.48639722,0.00032876,2,"2024-05-18T07:31:09.771",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361544,1716017469782,"fUST",-3603.48639722,0.00032876,2,"2024-05-18T07:31:09.782",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361545,1716017469793,"fUST",-3603.48639722,0.00032876,2,"2024-05-18T07:31:09.793",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361546,1716017469802,"fUST",-3603.48639722,0.00032876,2,"2024-05-18T07:31:09.802",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361547,1716017469812,"fUST",-5293.39725934,0.00032876,2,"2024-05-18T07:31:09.812",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361548,1716017469821,"fUST",-266.16540754,0.00032876,2,"2024-05-18T07:31:09.821",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361549,1716017469831,"fUST",-884.19858042,0.00032876,2,"2024-05-18T07:31:09.831",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361550,1716017469840,"fUST",-388.57354165,0.00032876,2,"2024-05-18T07:31:09.840",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361551,1716017469850,"fUST",-223.37668586,0.00032876,2,"2024-05-18T07:31:09.850",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361552,1716017469860,"fUST",-800.0,0.00032876,2,"2024-05-18T07:31:09.860",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361553,1716017469869,"fUST",-800.0,0.00032876,4,"2024-05-18T07:31:09.869",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361554,1716017469878,"fUST",-800.0,0.00032876,6,"2024-05-18T07:31:09.878",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361555,1716017469888,"fUST",-800.0,0.00032876,8,"2024-05-18T07:31:09.888",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361556,1716017469898,"fUST",-800.0,0.00032876,10,"2024-05-18T07:31:09.898",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361557,1716017469907,"fUST",-800.0,0.00032876,12,"2024-05-18T07:31:09.907",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361558,1716017469916,"fUST",-800.0,0.00032876,14,"2024-05-18T07:31:09.916",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361559,1716017469926,"fUST",-495.45121065,0.00032876,16,"2024-05-18T07:31:09.926",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361560,1716017469935,"fUST",-1103.77,0.00032876,17,"2024-05-18T07:31:09.935",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361561,1716017469944,"fUST",-6241.97,0.00032899,2,"2024-05-18T07:31:09.944",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361562,1716017469954,"fUST",-6241.97,0.00032899,2,"2024-05-18T07:31:09.954",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361563,1716017469963,"fUST",-6241.97,0.00032899,2,"2024-05-18T07:31:09.963",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361564,1716017469972,"fUST",-6241.97,0.00032899,2,"2024-05-18T07:31:09.972",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361565,1716017469984,"fUST",-6241.97,0.00032899,2,"2024-05-18T07:31:09.984",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361566,1716017469993,"fUST",-6241.97,0.00032899,2,"2024-05-18T07:31:09.993",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361567,1716017470003,"fUST",-6241.97,0.00032899,2,"2024-05-18T07:31:10.003",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361568,1716017470012,"fUST",-6241.97,0.00032899,2,"2024-05-18T07:31:10.012",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361569,1716017470022,"fUST",-6241.97,0.00032899,2,"2024-05-18T07:31:10.022",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361570,1716017470032,"fUST",-6241.97,0.00032899,2,"2024-05-18T07:31:10.032",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361571,1716017470041,"fUST",-14910.0,0.000329,7,"2024-05-18T07:31:10.041",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361572,1716017470050,"fUST",-150.39190537,0.00033,2,"2024-05-18T07:31:10.050",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361573,1716017470060,"fUST",-2108.42969691,0.00033,4,"2024-05-18T07:31:10.060",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361574,1716017470069,"fUST",-260.0,0.00033,2,"2024-05-18T07:31:10.069",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361575,1716017470078,"fUST",-260.0,0.00033,2,"2024-05-18T07:31:10.078",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361576,1716017470087,"fUST",-378.744033,0.00033598,2,"2024-05-18T07:31:10.087",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361577,1716017470097,"fUST",-467.5754666,0.00034,4,"2024-05-18T07:31:10.097",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361578,1716017470105,"fUST",-501.706943,0.00034,7,"2024-05-18T07:31:10.105",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361579,1716017470115,"fUST",-234.16922818,0.00034,2,"2024-05-18T07:31:10.115",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361580,1716017470124,"fUST",-522.11418794,0.00034,5,"2024-05-18T07:31:10.124",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361581,1716017470133,"fUST",-1103.77,0.00034246,20,"2024-05-18T07:31:10.133",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361582,1716017470142,"fUST",-472.0,0.00034309,73,"2024-05-18T07:31:10.142",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361583,1716017470152,"fUST",-1000.0,0.000345,2,"2024-05-18T07:31:10.152",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361584,1716017470161,"fUST",-1274.61015236,0.00034728,12,"2024-05-18T07:31:10.161",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361585,1716017470170,"fUST",-1671.40986891,0.00034819,2,"2024-05-18T07:31:10.170",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361586,1716017470180,"fUST",-3579.98931149,0.000349,10,"2024-05-18T07:31:10.180",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361587,1716017470189,"fUST",-1432.0,0.0003497,35,"2024-05-18T07:31:10.189",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361588,1716017470199,"fUST",-300.0,0.0003497,35,"2024-05-18T07:31:10.199",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361589,1716017470209,"fUST",-1432.0,0.0003498,35,"2024-05-18T07:31:10.209",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361590,1716017470219,"fUST",-300.0,0.0003498,35,"2024-05-18T07:31:10.219",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361591,1716017470228,"fUST",-220.57,0.0003499,35,"2024-05-18T07:31:10.228",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361592,1716017470239,"fUST",-1432.0,0.0003499,35,"2024-05-18T07:31:10.239",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361593,1716017470248,"fUST",-300.0,0.0003499,35,"2024-05-18T07:31:10.248",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361594,1716017470258,"fUST",-736.41113979,0.00035,14,"2024-05-18T07:31:10.258",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361595,1716017470268,"fUST",-33270.62579614,0.00035,7,"2024-05-18T07:31:10.268",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361596,1716017470277,"fUST",-5936.4428868,0.00035,4,"2024-05-18T07:31:10.277",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361597,1716017470287,"fUST",-155.58198855,0.00035,4,"2024-05-18T07:31:10.287",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361598,1716017470296,"fUST",-10315.95411779,0.00035,2,"2024-05-18T07:31:10.296",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361599,1716017470308,"fUST",-180.0,0.00035,3,"2024-05-18T07:31:10.308",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361600,1716017470318,"fUST",-724.999999,0.00035,2,"2024-05-18T07:31:10.318",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361601,1716017470327,"fUST",-847.30548703,0.00035,4,"2024-05-18T07:31:10.327",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361602,1716017470336,"fUST",-1362.56354638,0.00035,4,"2024-05-18T07:31:10.336",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361603,1716017470346,"fUST",-5108.7023251,0.00035,30,"2024-05-18T07:31:10.346",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361604,1716017470356,"fUST",-1330.93764557,0.00035,7,"2024-05-18T07:31:10.356",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361605,1716017470366,"fUST",-1330.80480421,0.00035,7,"2024-05-18T07:31:10.366",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361606,1716017470375,"fUST",-500.0,0.00035,7,"2024-05-18T07:31:10.375",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361607,1716017470384,"fUST",-500.0,0.00035,10,"2024-05-18T07:31:10.384",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361608,1716017470394,"fUST",-918.13104013,0.00035,20,"2024-05-18T07:31:10.394",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361609,1716017470403,"fUST",-1412.96754563,0.00035004,5,"2024-05-18T07:31:10.403",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361610,1716017470413,"fUST",-225.59899979,0.00035005,10,"2024-05-18T07:31:10.413",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361611,1716017470422,"fUST",-1027.39333516,0.00035005,10,"2024-05-18T07:31:10.422",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361612,1716017470432,"fUST",-232186.33131985,0.00035005,7,"2024-05-18T07:31:10.432",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361613,1716017470441,"fUST",-5743.2842377,0.00035005,14,"2024-05-18T07:31:10.441",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361614,1716017470450,"fUST",-88196.23472467,0.00035005,2,"2024-05-18T07:31:10.450",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361615,1716017470459,"fUST",-300.0,0.00035005,2,"2024-05-18T07:31:10.459",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361616,1716017470469,"fUST",-783.66219457,0.00035005,2,"2024-05-18T07:31:10.469",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361617,1716017470478,"fUST",-507.80558136,0.00035005,2,"2024-05-18T07:31:10.478",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361618,1716017470488,"fUST",-287.42162413,0.00035005,2,"2024-05-18T07:31:10.488",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361619,1716017470497,"fUST",-4099.26051294,0.00035005,2,"2024-05-18T07:31:10.497",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361620,1716017470507,"fUST",-316.44114037,0.00035005,2,"2024-05-18T07:31:10.507",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361621,1716017470516,"fUST",-9970.7769626,0.00035005,2,"2024-05-18T07:31:10.516",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361622,1716017470526,"fUST",-2716.46289396,0.00035005,2,"2024-05-18T07:31:10.526",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361623,1716017470535,"fUST",-152.45304446,0.00035005,2,"2024-05-18T07:31:10.535",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361624,1716017470545,"fUST",-432.00814144,0.00035005,2,"2024-05-18T07:31:10.545",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361625,1716017470554,"fUST",-3020.61244261,0.00035005,2,"2024-05-18T07:31:10.554",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361626,1716017470564,"fUST",-1006.31946208,0.00035005,2,"2024-05-18T07:31:10.564",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361627,1716017470574,"fUST",-61355.59599278,0.00035005,7,"2024-05-18T07:31:10.574",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361628,1716017470583,"fUST",-200.0,0.00035005,2,"2024-05-18T07:31:10.583",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361629,1716017470593,"fUST",-1761.17482869,0.00035005,2,"2024-05-18T07:31:10.593",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361630,1716017470602,"fUST",-1198.02094549,0.00035005,14,"2024-05-18T07:31:10.602",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361631,1716017470612,"fUST",-32062.69564164,0.00035005,5,"2024-05-18T07:31:10.612",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361632,1716017470621,"fUST",-603.49898023,0.00035005,2,"2024-05-18T07:31:10.621",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361633,1716017470631,"fUST",-735.0,0.00035005,2,"2024-05-18T07:31:10.631",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361634,1716017470641,"fUST",-9256.58596391,0.00035005,20,"2024-05-18T07:31:10.641",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361635,1716017470650,"fUST",-1997.80129589,0.00035005,10,"2024-05-18T07:31:10.650",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361636,1716017470660,"fUST",-448118.15425594,0.00035005,10,"2024-05-18T07:31:10.660",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361637,1716017470842,"fUST",-166.17027974,0.00035005,10,"2024-05-18T07:31:10.842",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361638,1716017470980,"fUST",-161.95169,0.00018082,2,"2024-05-18T07:31:10.980",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361639,1716017470990,"fUST",-913.46,0.00018356,2,"2024-05-18T07:31:10.990",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361640,1716017470999,"fUST",-161.95169,0.00018356,2,"2024-05-18T07:31:10.999",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361641,1716017471009,"fUST",-295.47842828,0.0001863,2,"2024-05-18T07:31:11.009",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361642,1716017538288,"fUST",231.39,0.00010959,2,"2024-05-18T07:32:18.288",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361643,1716017548883,"fUST",547.95,0.00010959,2,"2024-05-18T07:32:28.883",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361644,1716017550696,"fUST",711.33664811,0.0001124,2,"2024-05-18T07:32:30.696",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361645,1716017550716,"fUST",870.34538747,0.0001124,2,"2024-05-18T07:32:30.716",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361679,1716018438116,"fUST",-154.7215013,9.603e-05,2,"2024-05-18T07:47:18.116",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361680,1716018438137,"fUST",-154.7215013,9.603e-05,2,"2024-05-18T07:47:18.137",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361681,1716018438157,"fUST",-128.71168063,9.604e-05,2,"2024-05-18T07:47:18.157",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361682,1716018439122,"fUST",-180.73132197,9.604e-05,2,"2024-05-18T07:47:19.122",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361683,1716018439143,"fUST",-154.7215013,0.0001,2,"2024-05-18T07:47:19.143",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361684,1716018439162,"fUST",-690.11886562,0.00010193,2,"2024-05-18T07:47:19.162",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361685,1716018439182,"fUST",-2171.00352253,0.00010193,2,"2024-05-18T07:47:19.182",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361686,1716018439200,"fUST",-528.36551602,0.00010194,2,"2024-05-18T07:47:19.200",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361687,1716018439220,"fUST",-171.8232407,0.00010194,2,"2024-05-18T07:47:19.220",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361688,1716018439241,"fUST",-2857.61192039,0.00010194,2,"2024-05-18T07:47:19.241",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361689,1716018439261,"fUST",-154.87594702,0.00010195,2,"2024-05-18T07:47:19.261",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361690,1716018439280,"fUST",-2710.95577568,0.00010195,2,"2024-05-18T07:47:19.280",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361691,1716018441103,"fUST",-1563.27492531,0.00010195,2,"2024-05-18T07:47:21.103",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361692,1716018444187,"fUST",-1403.26792763,9.602e-05,2,"2024-05-18T07:47:24.187",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361693,1716018444209,"fUST",-4667.598652,0.00010195,2,"2024-05-18T07:47:24.209",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361694,1716018444230,"fUST",-996.4094236,0.00010195,2,"2024-05-18T07:47:24.230",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361695,1716018551097,"fUST",-7894.33531896,9.897e-05,2,"2024-05-18T07:49:11.097",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361696,1716018551117,"fUST",-207.34451471,9.898e-05,2,"2024-05-18T07:49:11.117",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361697,1716018551137,"fUST",-154.7215013,9.898e-05,2,"2024-05-18T07:49:11.137",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361698,1716018551156,"fUST",-1403.26792763,9.898e-05,2,"2024-05-18T07:49:11.156",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361699,1716018551178,"fUST",-273.37336231,9.9e-05,2,"2024-05-18T07:49:11.178",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361700,1716018551200,"fUST",-771.85111591,0.0001,2,"2024-05-18T07:49:11.200",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361701,1716018551222,"fUST",-1042.78198065,0.00010189,2,"2024-05-18T07:49:11.222",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361702,1716018551241,"fUST",-26207.82489209,0.0001019,2,"2024-05-18T07:49:11.241",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361703,1716018551263,"fUST",-59402.56585443,0.00010191,2,"2024-05-18T07:49:11.263",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361704,1716018551282,"fUST",-163.9105218,0.00010192,2,"2024-05-18T07:49:11.282",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361705,1716018551303,"fUST",-297.23217223,0.00010193,2,"2024-05-18T07:49:11.303",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361706,1716018551322,"fUST",-155.05752662,0.00010194,2,"2024-05-18T07:49:11.322",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361707,1716018551342,"fUST",-353.45207783,0.00010195,2,"2024-05-18T07:49:11.342",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361708,1716018551362,"fUST",-154.7215013,0.00010195,2,"2024-05-18T07:49:11.362",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361709,1716018551382,"fUST",-155.18197425,0.00010197,2,"2024-05-18T07:49:11.382",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361710,1716018551402,"fUST",-820.04313047,0.00010199,2,"2024-05-18T07:49:11.402",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361711,1716018551421,"fUST",-1605.18382288,0.00010199,2,"2024-05-18T07:49:11.421",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361712,1716018551440,"fUST",-390.58209741,0.00010201,2,"2024-05-18T07:49:11.440",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361713,1716018551461,"fUST",-24900.0,0.00010204,2,"2024-05-18T07:49:11.461",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361714,1716018551481,"fUST",-223.67192019,0.0001104,2,"2024-05-18T07:49:11.481",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361715,1716018551501,"fUST",-411.49917312,0.00011224,2,"2024-05-18T07:49:11.501",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361716,1716018551520,"fUST",-1855.72002182,0.00011232,2,"2024-05-18T07:49:11.520",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361717,1716018551540,"fUST",-155.12823009,0.00011234,2,"2024-05-18T07:49:11.540",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361718,1716018551558,"fUST",-6115.36067589,0.0001124,2,"2024-05-18T07:49:11.558",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361719,1716018551578,"fUST",-1139.71024969,0.0001124,2,"2024-05-18T07:49:11.578",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361720,1716018551598,"fUST",-223.67192015,0.00013255,2,"2024-05-18T07:49:11.598",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361721,1716018551617,"fUST",-3289.1604881,0.00013699,2,"2024-05-18T07:49:11.617",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361722,1716018551637,"fUST",-302.89690554,0.000137,2,"2024-05-18T07:49:11.637",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361723,1716018551656,"fUST",-155.6687836,0.000137,2,"2024-05-18T07:49:11.656",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361724,1716018551676,"fUST",-1084.51096583,0.000138,2,"2024-05-18T07:49:11.676",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361725,1716018553353,"fUST",545.93789458,9.799e-05,2,"2024-05-18T07:49:13.353",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361726,1716018553375,"fUST",179.74581121,9.799e-05,2,"2024-05-18T07:49:13.375",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361727,1716018553410,"fUST",359.0,0.00010959,2,"2024-05-18T07:49:13.410",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361729,1716018564143,"fUST",165.14819983,0.00010959,2,"2024-05-18T07:49:24.143",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361730,1716018564903,"fUST",568.69923931,0.00013498,2,"2024-05-18T07:49:24.903",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361731,1716018570098,"fUST",-203.1518766,0.00013498,2,"2024-05-18T07:49:30.098",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361733,1716018584914,"fUST",686.93512457,0.00013497,2,"2024-05-18T07:49:44.914",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361897,1716018639157,"fUST",-207.34451471,0.00014899,2,"2024-05-18T07:50:39.157",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361899,1716018639167,"fUST",-626.77870085,0.000149,2,"2024-05-18T07:50:39.167",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361901,1716018639176,"fUST",-171.04932597,0.00014982,2,"2024-05-18T07:50:39.176",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361903,1716018639185,"fUST",-582.57822486,0.00014983,2,"2024-05-18T07:50:39.185",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361905,1716018639194,"fUST",-5405.731296,0.00014983,2,"2024-05-18T07:50:39.194",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361988,1716018648407,"fUST",-2488.60402296,0.00014983,2,"2024-05-18T07:50:48.407",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361989,1716018648417,"fUST",-294.57271078,0.00014984,2,"2024-05-18T07:50:48.417",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361990,1716018648427,"fUST",-4724.04065317,0.00014984,2,"2024-05-18T07:50:48.427",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361991,1716018648436,"fUST",-154.79876161,0.00014985,2,"2024-05-18T07:50:48.436",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361992,1716018648447,"fUST",-156.78052077,0.00014987,2,"2024-05-18T07:50:48.447",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361993,1716018648457,"fUST",-372.21416803,0.00014987,2,"2024-05-18T07:50:48.457",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361994,1716018648467,"fUST",-155.20641764,0.00014987,2,"2024-05-18T07:50:48.467",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361995,1716018648476,"fUST",-341.03127753,0.00014987,2,"2024-05-18T07:50:48.476",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361996,1716018648486,"fUST",-304.4591551,0.00014987,2,"2024-05-18T07:50:48.486",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361997,1716018648496,"fUST",-330.55634018,0.00014987,2,"2024-05-18T07:50:48.496",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361998,1716018648505,"fUST",-202.51429659,0.00014987,2,"2024-05-18T07:50:48.505",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327361999,1716018648515,"fUST",-155.45522097,0.00014987,2,"2024-05-18T07:50:48.515",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362000,1716018648526,"fUST",-155.46422223,0.00014987,2,"2024-05-18T07:50:48.526",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362001,1716018648536,"fUST",-316.01546853,0.00014987,2,"2024-05-18T07:50:48.536",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362002,1716018648546,"fUST",-167.30851839,0.00014987,2,"2024-05-18T07:50:48.546",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362003,1716018648556,"fUST",-157.67932874,0.00014987,2,"2024-05-18T07:50:48.556",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362004,1716018648566,"fUST",-497.70281112,0.00014987,2,"2024-05-18T07:50:48.566",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362005,1716018648576,"fUST",-158.1082683,0.00014988,2,"2024-05-18T07:50:48.576",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362006,1716018648585,"fUST",-273.37336231,0.00014989,2,"2024-05-18T07:50:48.585",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362007,1716018648595,"fUST",-11048.35312289,0.0001499,2,"2024-05-18T07:50:48.595",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362008,1716018648605,"fUST",-521.13198345,0.00014997,2,"2024-05-18T07:50:48.605",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362009,1716018648615,"fUST",-212.01940105,0.00014998,2,"2024-05-18T07:50:48.615",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362010,1716018648625,"fUST",-5561.49798867,0.00014999,2,"2024-05-18T07:50:48.625",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362011,1716018648634,"fUST",-5635.5547206,0.00014999,2,"2024-05-18T07:50:48.634",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362012,1716018648647,"fUST",-2120.00624336,0.00014999,2,"2024-05-18T07:50:48.647",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362013,1716018648727,"fUST",-1204.94475855,0.00014999,2,"2024-05-18T07:50:48.727",0.00035039999999999995,39.13,0.9685294178031294,363316809.08273953]
[327362032,1716019626109,"fUST",-200.43,0.00010959,2,"2024-05-18T08:07:06.109",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362033,1716019626130,"fUST",-164.47420864,0.00013844,2,"2024-05-18T08:07:06.130",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362034,1716019626154,"fUST",-548.43136327,0.00013846,2,"2024-05-18T08:07:06.154",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362035,1716019626175,"fUST",-2323.47698388,0.00013943,2,"2024-05-18T08:07:06.175",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362036,1716019626196,"fUST",-335.66171947,0.00013943,2,"2024-05-18T08:07:06.196",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362037,1716019626217,"fUST",-286.42527182,0.00013943,2,"2024-05-18T08:07:06.217",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362038,1716019626242,"fUST",-154.96083737,0.00013943,2,"2024-05-18T08:07:06.242",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362039,1716019626263,"fUST",-155.16954056,0.00013943,2,"2024-05-18T08:07:06.263",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362040,1716019626284,"fUST",-410.26217147,0.00013945,2,"2024-05-18T08:07:06.284",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362041,1716019629173,"fUST",-7593.58230667,0.00013945,2,"2024-05-18T08:07:09.173",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362058,1716019759841,"fUST",154.7215013,9.999e-05,2,"2024-05-18T08:09:19.841",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362059,1716019766138,"fUST",-479.87744287,0.00013846,2,"2024-05-18T08:09:26.138",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362060,1716019766158,"fUST",-237.00521211,0.00013944,2,"2024-05-18T08:09:26.158",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362061,1716019766179,"fUST",-51398.72137629,0.00013945,2,"2024-05-18T08:09:26.179",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362062,1716019766199,"fUST",-24900.0,0.00013946,2,"2024-05-18T08:09:26.199",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362063,1716019766220,"fUST",-203.0714175,0.00014099,2,"2024-05-18T08:09:26.220",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362064,1716019766241,"fUST",-4222.10020806,0.00014542,2,"2024-05-18T08:09:26.241",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362065,1716019766262,"fUST",-417.06273246,0.00014559,2,"2024-05-18T08:09:26.262",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362070,1716019807636,"fUST",370.35,0.00010959,2,"2024-05-18T08:10:07.636",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362071,1716019811419,"fUST",940.80253377,0.00013992,2,"2024-05-18T08:10:11.419",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362073,1716019816813,"fUST",1106.90136351,9.999e-05,2,"2024-05-18T08:10:16.813",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362074,1716019816833,"fUST",1016.29378673,9.999e-05,2,"2024-05-18T08:10:16.833",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362075,1716019816855,"fUST",667.94433609,9.999e-05,2,"2024-05-18T08:10:16.855",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362076,1716019816876,"fUST",508.64157442,9.999e-05,2,"2024-05-18T08:10:16.876",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362106,1716019832614,"fUST",-14690.66379073,0.00013992,2,"2024-05-18T08:10:32.614",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362108,1716019832624,"fUST",-208.56607738,0.00014882,2,"2024-05-18T08:10:32.624",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362110,1716019832633,"fUST",-958.72793949,0.00014982,2,"2024-05-18T08:10:32.633",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362112,1716019832642,"fUST",-7020.00134418,0.00014983,2,"2024-05-18T08:10:32.642",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362114,1716019832653,"fUST",-369.30860012,0.00014984,2,"2024-05-18T08:10:32.653",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362116,1716019832662,"fUST",-317.17347307,0.00014997,2,"2024-05-18T08:10:32.662",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362118,1716019832672,"fUST",-204.58778399,0.00014998,2,"2024-05-18T08:10:32.672",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362120,1716019832681,"fUST",-166.98215372,0.00014998,2,"2024-05-18T08:10:32.681",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362123,1716019832690,"fUST",-477.11235945,0.00014998,2,"2024-05-18T08:10:32.690",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362124,1716019832699,"fUST",-154.96874047,0.00014998,2,"2024-05-18T08:10:32.699",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362125,1716019832708,"fUST",-206.13640865,0.00014998,2,"2024-05-18T08:10:32.708",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362127,1716019832717,"fUST",-155.18262855,0.00014999,2,"2024-05-18T08:10:32.717",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362129,1716019832727,"fUST",-30831.55964898,0.00014999,2,"2024-05-18T08:10:32.727",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362131,1716019832736,"fUST",-10622.38374177,0.00015,3,"2024-05-18T08:10:32.736",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362133,1716019832746,"fUST",-1149.07076386,0.00015,2,"2024-05-18T08:10:32.746",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362135,1716019832755,"fUST",-2111.52885893,0.00015,2,"2024-05-18T08:10:32.755",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362136,1716019832764,"fUST",-1682.87470421,0.00015,2,"2024-05-18T08:10:32.764",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362138,1716019832774,"fUST",-46853.16593112,0.00015,2,"2024-05-18T08:10:32.774",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362220,1716019838965,"fUST",-907.85106462,0.00015,2,"2024-05-18T08:10:38.965",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362229,1716019839047,"fUST",-4335.33524162,0.00015,2,"2024-05-18T08:10:39.047",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362341,1716019844007,"fUST",-25740.34206925,0.00015,2,"2024-05-18T08:10:44.007",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362370,1716020840239,"fUST",-500.40720709,0.00013646,2,"2024-05-18T08:27:20.239",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362371,1716020840259,"fUST",-303.12889109,0.00013746,2,"2024-05-18T08:27:20.259",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362372,1716020840279,"fUST",-189.5809831,0.00013746,2,"2024-05-18T08:27:20.279",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362373,1716020840300,"fUST",-250.0,0.00014291,2,"2024-05-18T08:27:20.300",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362374,1716020840321,"fUST",-236.0106308,0.00014322,2,"2024-05-18T08:27:20.321",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362375,1716020851093,"fUST",-570.96001226,0.00014322,2,"2024-05-18T08:27:31.093",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362378,1716020963132,"fUST",-1373.97481514,0.00014322,2,"2024-05-18T08:29:23.132",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362380,1716020970155,"fUST",-757.516321,0.00014322,2,"2024-05-18T08:29:30.155",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362381,1716020970176,"fUST",-417.06273246,0.00014558,2,"2024-05-18T08:29:30.176",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362382,1716020970196,"fUST",-4222.10020806,0.00014668,2,"2024-05-18T08:29:30.196",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362383,1716020970216,"fUST",-505.28802515,0.00014792,2,"2024-05-18T08:29:30.216",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362385,1716021025929,"fUST",267.02363639,0.00012326,2,"2024-05-18T08:30:25.929",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327362386,1716021025949,"fUST",603.32175108,0.00012326,2,"2024-05-18T08:30:25.949",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363117,1716021046091,"fUST",-212.308427,0.00014876,2,"2024-05-18T08:30:46.091",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363119,1716021046102,"fUST",-2163.30569339,0.00015,2,"2024-05-18T08:30:46.102",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363121,1716021046111,"fUST",-2622.247963,0.00015,2,"2024-05-18T08:30:46.111",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363123,1716021046120,"fUST",-282.24146583,0.00015,2,"2024-05-18T08:30:46.120",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363125,1716021046130,"fUST",-942.53705457,0.00015,2,"2024-05-18T08:30:46.130",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363127,1716021046139,"fUST",-3699.56949019,0.00015,2,"2024-05-18T08:30:46.139",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363128,1716021046148,"fUST",-2400.65057528,0.00015,2,"2024-05-18T08:30:46.148",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363131,1716021046158,"fUST",-1149.07076386,0.00015996,2,"2024-05-18T08:30:46.158",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363133,1716021046167,"fUST",-305.31647888,0.00016,2,"2024-05-18T08:30:46.167",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363135,1716021046176,"fUST",-7967.64444353,0.00016,2,"2024-05-18T08:30:46.176",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363137,1716021046186,"fUST",-986.53651867,0.00016338,2,"2024-05-18T08:30:46.186",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363139,1716021046195,"fUST",-238.72491025,0.00016434,2,"2024-05-18T08:30:46.195",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363140,1716021046204,"fUST",-194.39143777,0.00016434,2,"2024-05-18T08:30:46.204",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363143,1716021046214,"fUST",-155.1501622,0.00016434,2,"2024-05-18T08:30:46.214",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363145,1716021046223,"fUST",-449.90281096,0.00016434,2,"2024-05-18T08:30:46.223",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363146,1716021046232,"fUST",-154.83172579,0.00016434,2,"2024-05-18T08:30:46.232",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363147,1716021046242,"fUST",-166.26141751,0.00016435,2,"2024-05-18T08:30:46.242",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363148,1716021046251,"fUST",-395.32769299,0.00016435,2,"2024-05-18T08:30:46.251",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363149,1716021046261,"fUST",-8794.17755278,0.00016436,2,"2024-05-18T08:30:46.261",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363150,1716021046274,"fUST",-415.11121662,0.00016436,2,"2024-05-18T08:30:46.274",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363177,1716021046595,"fUST",617.2317851,9.999e-05,2,"2024-05-18T08:30:46.595",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363181,1716021046620,"fUST",733.20781466,9.999e-05,2,"2024-05-18T08:30:46.620",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363275,1716021585656,"fUST",200.0,0.000265,120,"2024-05-18T08:39:45.656",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363278,1716022027175,"fUST",-154.7215013,9.982e-05,2,"2024-05-18T08:47:07.175",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363279,1716022027195,"fUST",-206.91768986,9.982e-05,2,"2024-05-18T08:47:07.195",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363280,1716022041124,"fUST",-1094.99548197,9.981e-05,2,"2024-05-18T08:47:21.124",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363281,1716022041147,"fUST",-213.50458873,9.982e-05,2,"2024-05-18T08:47:21.147",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363285,1716022153191,"fUST",-308.45749184,9.885e-05,2,"2024-05-18T08:49:13.191",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363286,1716022153215,"fUST",-1850.42246381,9.985e-05,2,"2024-05-18T08:49:13.215",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363287,1716022153234,"fUST",-521.13198345,9.986e-05,2,"2024-05-18T08:49:13.234",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363288,1716022153255,"fUST",-7894.33531896,9.997e-05,2,"2024-05-18T08:49:13.255",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363289,1716022153277,"fUST",-2464.04550406,9.998e-05,2,"2024-05-18T08:49:13.277",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363290,1716022153298,"fUST",-165.14819983,0.0001,2,"2024-05-18T08:49:13.298",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363291,1716022153319,"fUST",-359.0,0.00010959,2,"2024-05-18T08:49:13.319",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363292,1716022153339,"fUST",-568.69923931,0.00013498,2,"2024-05-18T08:49:13.339",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363293,1716022153358,"fUST",-721.916582,0.00013699,2,"2024-05-18T08:49:13.358",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363342,1716022232152,"fUST",-309.33493067,0.00014899,2,"2024-05-18T08:50:32.152",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363382,1716022238109,"fUST",-1232.68378917,0.00014899,2,"2024-05-18T08:50:38.109",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363384,1716022238120,"fUST",-789.22921496,0.000149,2,"2024-05-18T08:50:38.120",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363387,1716022238130,"fUST",-208.12310828,0.00014998,2,"2024-05-18T08:50:38.130",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363389,1716022238143,"fUST",-718.48788165,0.00014998,2,"2024-05-18T08:50:38.143",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363391,1716022238155,"fUST",-163.22367639,0.00014998,2,"2024-05-18T08:50:38.155",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363393,1716022238164,"fUST",-233.93356801,0.00014998,2,"2024-05-18T08:50:38.164",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363395,1716022238175,"fUST",-154.7215013,0.00014998,2,"2024-05-18T08:50:38.175",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363398,1716022238186,"fUST",-154.93785178,0.00014998,2,"2024-05-18T08:50:38.186",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363400,1716022238196,"fUST",-1094.69852967,0.00014998,2,"2024-05-18T08:50:38.196",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363402,1716022238207,"fUST",-263.78293274,0.00014999,2,"2024-05-18T08:50:38.207",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363404,1716022238222,"fUST",-5311.19187088,0.00015,3,"2024-05-18T08:50:38.222",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363406,1716022238233,"fUST",-6249.98607517,0.00015,2,"2024-05-18T08:50:38.233",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363652,1716022240549,"fUST",-6332.1853544,0.00015,2,"2024-05-18T08:50:40.549",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363931,1716022243275,"fUST",-710.90185917,0.00015,2,"2024-05-18T08:50:43.275",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363933,1716022243290,"fUST",-1206.500005,0.00015,2,"2024-05-18T08:50:43.290",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327363936,1716022243306,"fUST",-610.0,0.00015,2,"2024-05-18T08:50:43.306",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327364203,1716022246170,"fUST",-1328.07956371,0.00015,2,"2024-05-18T08:50:46.170",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327364205,1716022246183,"fUST",-6946.10228168,0.00015,2,"2024-05-18T08:50:46.183",0.00034675,37.05,0.9882328504808542,360229697.730265]
[327366567,1716023159153,"fUST",-678.55809867,9.998e-05,2,"2024-05-18T09:05:59.153",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366568,1716023234093,"fUST",-1542.01871984,9.997e-05,2,"2024-05-18T09:07:14.093",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366569,1716023234114,"fUST",-220.14708349,9.998e-05,2,"2024-05-18T09:07:14.114",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366570,1716023234135,"fUST",-2817.12629315,0.00010958,2,"2024-05-18T09:07:14.135",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366571,1716023238105,"fUST",-1835.63671304,0.00010958,2,"2024-05-18T09:07:18.105",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366572,1716023242149,"fUST",-711.33664811,0.00010958,2,"2024-05-18T09:07:22.149",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366586,1716023352107,"fUST",-3430.72133669,9.999e-05,2,"2024-05-18T09:09:12.107",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366587,1716023352128,"fUST",-803.39175304,0.00010957,2,"2024-05-18T09:09:12.128",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366588,1716023352150,"fUST",-5144.65551178,0.00010958,2,"2024-05-18T09:09:12.150",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366589,1716023352170,"fUST",-570.78,0.00010959,2,"2024-05-18T09:09:12.170",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366590,1716023352190,"fUST",-711.33664811,0.00011249,2,"2024-05-18T09:09:12.190",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366591,1716023352210,"fUST",-154.7215013,0.00011503,2,"2024-05-18T09:09:12.210",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366592,1716023352229,"fUST",-237.00521211,0.00011504,2,"2024-05-18T09:09:12.229",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366593,1716023352248,"fUST",-59402.56585443,0.00011505,2,"2024-05-18T09:09:12.248",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366594,1716023352268,"fUST",-3261.85534928,0.00011506,2,"2024-05-18T09:09:12.268",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366595,1716023362088,"fUST",-21638.14465072,0.00011506,2,"2024-05-18T09:09:22.088",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366596,1716023362109,"fUST",-1756.70979237,0.000129,2,"2024-05-18T09:09:22.109",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366597,1716023363697,"fUST",574.11376152,0.00011505,2,"2024-05-18T09:09:23.697",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366598,1716023366091,"fUST",-2678.05571052,0.00011505,2,"2024-05-18T09:09:26.091",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366599,1716023369151,"fUST",-1015.13804101,0.00011504,2,"2024-05-18T09:09:29.151",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366600,1716023369173,"fUST",-48547.12124123,0.00011505,2,"2024-05-18T09:09:29.173",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366601,1716023369194,"fUST",-797.39476159,0.00013614,2,"2024-05-18T09:09:29.194",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366602,1716023369214,"fUST",-360.958291,0.00013714,2,"2024-05-18T09:09:29.214",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366603,1716023369235,"fUST",-797.39476156,0.00014295,2,"2024-05-18T09:09:29.235",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366604,1716023369255,"fUST",-150.31301354,0.0001453,2,"2024-05-18T09:09:29.255",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366605,1716023369275,"fUST",-4222.10020806,0.00014647,2,"2024-05-18T09:09:29.275",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366606,1716023369295,"fUST",-417.06273246,0.0001465,2,"2024-05-18T09:09:29.295",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366607,1716023373491,"fUST",975.69694955,0.00014727,2,"2024-05-18T09:09:33.491",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366610,1716023428407,"fUST",522.61290648,9.999e-05,2,"2024-05-18T09:10:28.407",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366645,1716023432222,"fUST",-803.39175304,0.00014726,2,"2024-05-18T09:10:32.222",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366646,1716023432232,"fUST",-126.68605964,0.00014727,2,"2024-05-18T09:10:32.232",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366652,1716023432274,"fUST",-342.767362,0.00014727,2,"2024-05-18T09:10:32.274",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366659,1716023432323,"fUST",-2688.98941587,0.00014727,2,"2024-05-18T09:10:32.323",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366661,1716023432332,"fUST",-408.37392554,0.00014794,2,"2024-05-18T09:10:32.332",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366663,1716023432342,"fUST",-204.27807549,0.000149,2,"2024-05-18T09:10:32.342",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366665,1716023432351,"fUST",-797.39476156,0.00014976,2,"2024-05-18T09:10:32.351",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366667,1716023432360,"fUST",-287.8014407,0.00014998,2,"2024-05-18T09:10:32.360",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366669,1716023432369,"fUST",-374.53767358,0.00014998,2,"2024-05-18T09:10:32.369",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366671,1716023432378,"fUST",-154.96083737,0.00014998,2,"2024-05-18T09:10:32.378",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366673,1716023432387,"fUST",-155.16954056,0.00014998,2,"2024-05-18T09:10:32.387",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366675,1716023432396,"fUST",-286.42527182,0.00014999,2,"2024-05-18T09:10:32.396",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366676,1716023432405,"fUST",-2323.47698388,0.00014999,2,"2024-05-18T09:10:32.405",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366679,1716023432415,"fUST",-52542.66225656,0.00015,2,"2024-05-18T09:10:32.415",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366764,1716023438421,"fUST",-4073.58260431,0.00015,2,"2024-05-18T09:10:38.421",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366766,1716023438430,"fUST",-3699.56949019,0.00015,2,"2024-05-18T09:10:38.430",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366768,1716023438440,"fUST",-942.53705457,0.00015,2,"2024-05-18T09:10:38.440",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366770,1716023438450,"fUST",-2400.65057528,0.00015,2,"2024-05-18T09:10:38.450",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366772,1716023438459,"fUST",-1149.07076386,0.00015,2,"2024-05-18T09:10:38.459",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366774,1716023438468,"fUST",-262.90010392,0.00015,2,"2024-05-18T09:10:38.468",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366776,1716023438477,"fUST",-281.13686068,0.00015085,2,"2024-05-18T09:10:38.477",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366778,1716023438489,"fUST",-155.95561258,0.00015086,2,"2024-05-18T09:10:38.489",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366780,1716023438498,"fUST",-9559.45587857,0.00015088,2,"2024-05-18T09:10:38.498",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366783,1716023438510,"fUST",-151.0,0.00015088,2,"2024-05-18T09:10:38.510",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366785,1716023438519,"fUST",-151.0,0.00015088,2,"2024-05-18T09:10:38.519",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366787,1716023438528,"fUST",-151.0,0.00015088,2,"2024-05-18T09:10:38.528",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366789,1716023438537,"fUST",-151.0,0.00015088,2,"2024-05-18T09:10:38.537",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366791,1716023438546,"fUST",-293.085685,0.00015088,2,"2024-05-18T09:10:38.546",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366793,1716023438556,"fUST",-156.232021,0.00015088,2,"2024-05-18T09:10:38.556",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366795,1716023438566,"fUST",-156.232021,0.00015088,2,"2024-05-18T09:10:38.566",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366797,1716023438575,"fUST",-151.0,0.00015088,2,"2024-05-18T09:10:38.575",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366799,1716023438585,"fUST",-666.92611432,0.00015132,2,"2024-05-18T09:10:38.585",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366800,1716023438594,"fUST",-192.8295564,0.00015235,2,"2024-05-18T09:10:38.594",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366801,1716023438604,"fUST",-159.13677069,0.00015236,2,"2024-05-18T09:10:38.604",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366802,1716023438613,"fUST",-324.10305818,0.00015237,2,"2024-05-18T09:10:38.613",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366803,1716023438622,"fUST",-155.13643218,0.00015237,2,"2024-05-18T09:10:38.622",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366804,1716023438631,"fUST",-690.00913944,0.00015238,2,"2024-05-18T09:10:38.631",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366806,1716023438640,"fUST",-22455.91742745,0.00015239,2,"2024-05-18T09:10:38.640",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366808,1716023438649,"fUST",-156.430458,0.00015239,2,"2024-05-18T09:10:38.649",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366810,1716023438659,"fUST",-610.853726,0.00015239,2,"2024-05-18T09:10:38.659",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366811,1716023438667,"fUST",-610.853726,0.00015239,2,"2024-05-18T09:10:38.667",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366813,1716023438677,"fUST",-556.366064,0.00015239,2,"2024-05-18T09:10:38.677",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366815,1716023438686,"fUST",-556.366064,0.00015239,2,"2024-05-18T09:10:38.686",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366817,1716023438695,"fUST",-1362.458624,0.00015239,2,"2024-05-18T09:10:38.695",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366820,1716023438715,"fUST",-278.017067,0.00015239,2,"2024-05-18T09:10:38.715",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366822,1716023438725,"fUST",-151.0,0.00015239,2,"2024-05-18T09:10:38.725",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366824,1716023438735,"fUST",-1362.458624,0.00015239,2,"2024-05-18T09:10:38.735",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366826,1716023438745,"fUST",-278.017067,0.00015239,2,"2024-05-18T09:10:38.745",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366829,1716023438755,"fUST",-151.0,0.00015239,2,"2024-05-18T09:10:38.755",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366830,1716023438767,"fUST",-151.0,0.00015239,2,"2024-05-18T09:10:38.767",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366833,1716023438777,"fUST",-151.0,0.00015239,2,"2024-05-18T09:10:38.777",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366835,1716023438787,"fUST",-281.277736,0.00015239,2,"2024-05-18T09:10:38.787",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366837,1716023438796,"fUST",-151.0,0.00015239,2,"2024-05-18T09:10:38.796",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366839,1716023438807,"fUST",-151.0,0.00015239,2,"2024-05-18T09:10:38.807",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366841,1716023438817,"fUST",-156.232021,0.00015239,2,"2024-05-18T09:10:38.817",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366843,1716023438827,"fUST",-156.232021,0.00015239,2,"2024-05-18T09:10:38.827",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366845,1716023438838,"fUST",-151.0,0.00015239,2,"2024-05-18T09:10:38.838",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366847,1716023438848,"fUST",-797.39476156,0.00015657,2,"2024-05-18T09:10:38.848",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366848,1716023438857,"fUST",-28184.33930114,0.00016,3,"2024-05-18T09:10:38.857",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366849,1716023438866,"fUST",-7967.64444353,0.00016,2,"2024-05-18T09:10:38.866",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366850,1716023438875,"fUST",-12703.0,0.00016,2,"2024-05-18T09:10:38.875",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366851,1716023438884,"fUST",-151.0,0.00016,2,"2024-05-18T09:10:38.884",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366852,1716023438894,"fUST",-3095.46719057,0.00016,2,"2024-05-18T09:10:38.894",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366853,1716023438903,"fUST",-151.0,0.00016,2,"2024-05-18T09:10:38.903",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366854,1716023438912,"fUST",-610.853726,0.00016,2,"2024-05-18T09:10:38.912",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366855,1716023438921,"fUST",-610.853726,0.00016,2,"2024-05-18T09:10:38.921",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366856,1716023438930,"fUST",-556.366064,0.00016,2,"2024-05-18T09:10:38.930",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366857,1716023438939,"fUST",-556.366064,0.00016,2,"2024-05-18T09:10:38.939",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366858,1716023438948,"fUST",-1362.458624,0.00016,2,"2024-05-18T09:10:38.948",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366859,1716023438957,"fUST",-278.017067,0.00016,2,"2024-05-18T09:10:38.957",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366860,1716023438966,"fUST",-151.0,0.00016,2,"2024-05-18T09:10:38.966",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366861,1716023438975,"fUST",-1362.458624,0.00016,2,"2024-05-18T09:10:38.975",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366862,1716023438985,"fUST",-278.017067,0.00016,2,"2024-05-18T09:10:38.985",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366863,1716023438994,"fUST",-151.0,0.00016,2,"2024-05-18T09:10:38.994",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366864,1716023439003,"fUST",-151.0,0.00016,2,"2024-05-18T09:10:39.003",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366865,1716023439013,"fUST",-151.0,0.00016,2,"2024-05-18T09:10:39.013",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366866,1716023439022,"fUST",-151.0,0.00016,2,"2024-05-18T09:10:39.022",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366867,1716023439031,"fUST",-151.0,0.00016,2,"2024-05-18T09:10:39.031",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366868,1716023439041,"fUST",-151.0,0.00016,2,"2024-05-18T09:10:39.041",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366869,1716023439050,"fUST",-151.0,0.00016,2,"2024-05-18T09:10:39.050",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366871,1716023439060,"fUST",-156.232021,0.00016,2,"2024-05-18T09:10:39.060",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366873,1716023439070,"fUST",-156.232021,0.00016,2,"2024-05-18T09:10:39.070",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366875,1716023439080,"fUST",-151.0,0.00016,2,"2024-05-18T09:10:39.080",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366876,1716023439090,"fUST",-2000.0,0.00016236,2,"2024-05-18T09:10:39.090",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366878,1716023439099,"fUST",-3346.1683299,0.00016238,2,"2024-05-18T09:10:39.099",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366880,1716023439109,"fUST",-151.0,0.00016238,2,"2024-05-18T09:10:39.109",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366882,1716023439119,"fUST",-151.0,0.00016238,2,"2024-05-18T09:10:39.119",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366884,1716023439128,"fUST",-151.0,0.00016238,2,"2024-05-18T09:10:39.128",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366886,1716023439137,"fUST",-156.232021,0.00016238,2,"2024-05-18T09:10:39.137",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366888,1716023439147,"fUST",-156.232021,0.00016238,2,"2024-05-18T09:10:39.147",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366890,1716023439157,"fUST",-151.0,0.00016238,2,"2024-05-18T09:10:39.157",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366893,1716023439167,"fUST",-53802.53392499,0.00016238,2,"2024-05-18T09:10:39.167",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366895,1716023439177,"fUST",-236.48178185,0.00016271,2,"2024-05-18T09:10:39.177",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366896,1716023439186,"fUST",-16266.06073969,0.00016336,3,"2024-05-18T09:10:39.186",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366898,1716023439196,"fUST",-65937.8717481,0.00016336,2,"2024-05-18T09:10:39.196",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366900,1716023439205,"fUST",-556.366064,0.00016336,2,"2024-05-18T09:10:39.205",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366902,1716023439215,"fUST",-556.366064,0.00016336,2,"2024-05-18T09:10:39.215",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366904,1716023439225,"fUST",-1362.458624,0.00016336,2,"2024-05-18T09:10:39.225",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366907,1716023439237,"fUST",-199.341115,0.00016336,2,"2024-05-18T09:10:39.237",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366908,1716023439247,"fUST",-1362.458624,0.00016336,2,"2024-05-18T09:10:39.247",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366910,1716023439257,"fUST",-151.0,0.00016336,2,"2024-05-18T09:10:39.257",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366912,1716023439267,"fUST",-151.0,0.00016336,2,"2024-05-18T09:10:39.267",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366915,1716023439278,"fUST",-151.0,0.00016336,2,"2024-05-18T09:10:39.278",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366917,1716023439289,"fUST",-151.0,0.00016336,2,"2024-05-18T09:10:39.289",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366919,1716023439298,"fUST",-151.0,0.00016336,2,"2024-05-18T09:10:39.298",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366921,1716023439308,"fUST",-151.0,0.00016336,2,"2024-05-18T09:10:39.308",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366923,1716023439319,"fUST",-151.0,0.00016336,2,"2024-05-18T09:10:39.319",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366925,1716023439328,"fUST",-151.0,0.00016336,2,"2024-05-18T09:10:39.328",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366927,1716023439338,"fUST",-156.232021,0.00016336,2,"2024-05-18T09:10:39.338",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366929,1716023439348,"fUST",-156.232021,0.00016336,2,"2024-05-18T09:10:39.348",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366931,1716023439358,"fUST",-156.232021,0.00016336,2,"2024-05-18T09:10:39.358",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366933,1716023439368,"fUST",-156.232021,0.00016336,2,"2024-05-18T09:10:39.368",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366935,1716023439378,"fUST",-151.0,0.00016336,2,"2024-05-18T09:10:39.378",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366937,1716023439388,"fUST",-151.0,0.00016336,2,"2024-05-18T09:10:39.388",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366939,1716023439398,"fUST",-151.0,0.00016337,2,"2024-05-18T09:10:39.398",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366941,1716023439408,"fUST",-610.853726,0.00016337,2,"2024-05-18T09:10:39.408",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366943,1716023439418,"fUST",-610.853726,0.00016337,2,"2024-05-18T09:10:39.418",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366945,1716023439428,"fUST",-278.017067,0.00016337,2,"2024-05-18T09:10:39.428",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366947,1716023439437,"fUST",-278.017067,0.00016337,2,"2024-05-18T09:10:39.437",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366949,1716023439447,"fUST",-151.0,0.00016338,2,"2024-05-18T09:10:39.447",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366951,1716023439457,"fUST",-151.0,0.00016338,2,"2024-05-18T09:10:39.457",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366953,1716023439467,"fUST",-151.0,0.00016338,2,"2024-05-18T09:10:39.467",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366956,1716023439477,"fUST",-610.853726,0.00016338,2,"2024-05-18T09:10:39.477",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366958,1716023439488,"fUST",-610.853726,0.00016338,2,"2024-05-18T09:10:39.488",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366960,1716023439498,"fUST",-610.853726,0.00016338,2,"2024-05-18T09:10:39.498",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366962,1716023439506,"fUST",-610.853726,0.00016338,2,"2024-05-18T09:10:39.506",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366964,1716023439516,"fUST",-556.366064,0.00016338,2,"2024-05-18T09:10:39.516",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366966,1716023439525,"fUST",-556.366064,0.00016338,2,"2024-05-18T09:10:39.525",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366968,1716023439535,"fUST",-556.366064,0.00016338,2,"2024-05-18T09:10:39.535",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366970,1716023439544,"fUST",-556.366064,0.00016338,2,"2024-05-18T09:10:39.544",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366972,1716023439557,"fUST",-1362.458624,0.00016338,2,"2024-05-18T09:10:39.557",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366974,1716023439567,"fUST",-1362.458624,0.00016338,2,"2024-05-18T09:10:39.567",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366976,1716023439576,"fUST",-278.017067,0.00016338,2,"2024-05-18T09:10:39.576",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366978,1716023439586,"fUST",-278.017067,0.00016338,2,"2024-05-18T09:10:39.586",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366980,1716023439596,"fUST",-1362.458624,0.00016338,2,"2024-05-18T09:10:39.596",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366982,1716023439606,"fUST",-1362.458624,0.00016338,2,"2024-05-18T09:10:39.606",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366984,1716023439616,"fUST",-278.017067,0.00016338,2,"2024-05-18T09:10:39.616",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366986,1716023439625,"fUST",-278.017067,0.00016338,2,"2024-05-18T09:10:39.625",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366988,1716023439635,"fUST",-151.0,0.00016338,2,"2024-05-18T09:10:39.635",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366990,1716023439644,"fUST",-151.0,0.00016338,2,"2024-05-18T09:10:39.644",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366992,1716023439654,"fUST",-151.0,0.00016338,2,"2024-05-18T09:10:39.654",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366994,1716023439663,"fUST",-151.0,0.00016338,2,"2024-05-18T09:10:39.663",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366996,1716023439672,"fUST",-151.0,0.00016338,2,"2024-05-18T09:10:39.672",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327366998,1716023439682,"fUST",-797.39476156,0.00016338,2,"2024-05-18T09:10:39.682",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367000,1716023439692,"fUST",-151.0,0.00016338,2,"2024-05-18T09:10:39.692",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367002,1716023439701,"fUST",-151.0,0.00016338,2,"2024-05-18T09:10:39.701",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367004,1716023439711,"fUST",-156.232021,0.00016338,2,"2024-05-18T09:10:39.711",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367006,1716023439721,"fUST",-156.232021,0.00016338,2,"2024-05-18T09:10:39.721",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367008,1716023439731,"fUST",-163.021536,0.00016338,2,"2024-05-18T09:10:39.731",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367010,1716023439740,"fUST",-819.58323,0.00016434,2,"2024-05-18T09:10:39.740",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367012,1716023439750,"fUST",-350.83934875,0.00016434,2,"2024-05-18T09:10:39.750",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367013,1716023439765,"fUST",-473.82603977,0.00016435,2,"2024-05-18T09:10:39.765",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367016,1716023439775,"fUST",-2107.5414282,0.00016436,2,"2024-05-18T09:10:39.775",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367018,1716023439785,"fUST",-164.57702771,0.00016436,2,"2024-05-18T09:10:39.785",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367020,1716023439795,"fUST",-155.57677354,0.00016436,2,"2024-05-18T09:10:39.795",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367022,1716023439804,"fUST",-660.71823289,0.00016436,2,"2024-05-18T09:10:39.804",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367024,1716023439814,"fUST",-2412.68595188,0.00016436,2,"2024-05-18T09:10:39.814",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367026,1716023439823,"fUST",-491.35425183,0.00016436,2,"2024-05-18T09:10:39.823",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367027,1716023439835,"fUST",-20239.26546952,0.00016436,2,"2024-05-18T09:10:39.835",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367029,1716023439845,"fUST",-151.0,0.00016436,2,"2024-05-18T09:10:39.845",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367031,1716023439854,"fUST",-151.0,0.00016436,2,"2024-05-18T09:10:39.854",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367033,1716023439864,"fUST",-151.0,0.00016436,2,"2024-05-18T09:10:39.864",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367035,1716023439874,"fUST",-610.853726,0.00016436,2,"2024-05-18T09:10:39.874",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367037,1716023439883,"fUST",-610.853726,0.00016436,2,"2024-05-18T09:10:39.883",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367040,1716023439893,"fUST",-556.366064,0.00016436,2,"2024-05-18T09:10:39.893",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367042,1716023439902,"fUST",-556.366064,0.00016436,2,"2024-05-18T09:10:39.902",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367044,1716023439913,"fUST",-1362.458624,0.00016436,2,"2024-05-18T09:10:39.913",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367046,1716023439923,"fUST",-278.017067,0.00016436,2,"2024-05-18T09:10:39.923",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367048,1716023439933,"fUST",-1362.458624,0.00016436,2,"2024-05-18T09:10:39.933",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367050,1716023439942,"fUST",-278.017067,0.00016436,2,"2024-05-18T09:10:39.942",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367053,1716023439951,"fUST",-151.0,0.00016436,2,"2024-05-18T09:10:39.951",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367056,1716023439961,"fUST",-151.0,0.00016436,2,"2024-05-18T09:10:39.961",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367058,1716023439971,"fUST",-151.0,0.00016436,2,"2024-05-18T09:10:39.971",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367060,1716023439982,"fUST",-183.406732,0.00016436,2,"2024-05-18T09:10:39.982",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367061,1716023439992,"fUST",-156.232021,0.00016436,2,"2024-05-18T09:10:39.992",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367064,1716023440002,"fUST",-156.232021,0.00016436,2,"2024-05-18T09:10:40.002",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367066,1716023440012,"fUST",-499.78948255,0.00016437,2,"2024-05-18T09:10:40.012",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367067,1716023440021,"fUST",-151.0,0.00016437,2,"2024-05-18T09:10:40.021",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367068,1716023440031,"fUST",-151.0,0.00016437,2,"2024-05-18T09:10:40.031",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367070,1716023440040,"fUST",-610.853726,0.00016437,2,"2024-05-18T09:10:40.040",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367073,1716023440050,"fUST",-610.853726,0.00016437,2,"2024-05-18T09:10:40.050",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367075,1716023440059,"fUST",-556.366064,0.00016437,2,"2024-05-18T09:10:40.059",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367077,1716023440068,"fUST",-556.366064,0.00016437,2,"2024-05-18T09:10:40.068",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367079,1716023440078,"fUST",-1362.458624,0.00016437,2,"2024-05-18T09:10:40.078",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367081,1716023440087,"fUST",-278.017067,0.00016437,2,"2024-05-18T09:10:40.087",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367083,1716023440096,"fUST",-1362.458624,0.00016437,2,"2024-05-18T09:10:40.096",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367085,1716023440105,"fUST",-278.017067,0.00016437,2,"2024-05-18T09:10:40.105",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367087,1716023440115,"fUST",-151.0,0.00016437,2,"2024-05-18T09:10:40.115",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367089,1716023440124,"fUST",-602.11409,0.00016438,2,"2024-05-18T09:10:40.124",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367091,1716023440134,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.134",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367093,1716023440143,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.143",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367095,1716023440152,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.152",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367098,1716023440162,"fUST",-387.43567427,0.00016438,2,"2024-05-18T09:10:40.162",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367099,1716023440171,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.171",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367101,1716023440180,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.180",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367102,1716023440190,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.190",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367103,1716023440199,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.199",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367104,1716023440209,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.209",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367105,1716023440218,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.218",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367106,1716023440227,"fUST",-503.01819665,0.00016438,2,"2024-05-18T09:10:40.227",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367107,1716023440239,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.239",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367108,1716023440248,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.248",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367109,1716023440257,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.257",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367110,1716023440266,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.266",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367111,1716023440275,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.275",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367112,1716023440284,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.284",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367113,1716023440294,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.294",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367114,1716023440304,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.304",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367115,1716023440313,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.313",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367116,1716023440323,"fUST",-265.38,0.00016438,2,"2024-05-18T09:10:40.323",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367117,1716023440333,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.333",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367118,1716023440342,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.342",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367119,1716023440352,"fUST",-502.17823761,0.00016438,2,"2024-05-18T09:10:40.352",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367120,1716023440361,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.361",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367121,1716023440371,"fUST",-155.42447266,0.00016438,2,"2024-05-18T09:10:40.371",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367122,1716023440381,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.381",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367123,1716023440391,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.391",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367124,1716023440402,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.402",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367125,1716023440413,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.413",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367126,1716023440423,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.423",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367127,1716023440434,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.434",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367128,1716023440444,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.444",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367129,1716023440454,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.454",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367130,1716023440464,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.464",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367131,1716023440474,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.474",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367132,1716023440485,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.485",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367135,1716023440627,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.627",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367136,1716023440637,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.637",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367137,1716023440647,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.647",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367138,1716023440656,"fUST",-501.35430917,0.00016438,2,"2024-05-18T09:10:40.656",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367139,1716023440665,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.665",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367140,1716023440675,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.675",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367141,1716023440684,"fUST",-511.56551769,0.00016438,2,"2024-05-18T09:10:40.684",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367142,1716023440694,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.694",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367143,1716023440703,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.703",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367144,1716023440713,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.713",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367145,1716023440722,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.722",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367146,1716023440731,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.731",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367147,1716023440740,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.740",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367148,1716023440750,"fUST",-542.35,0.00016438,2,"2024-05-18T09:10:40.750",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367149,1716023440764,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.764",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367150,1716023440773,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.773",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367151,1716023440783,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.783",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367152,1716023440791,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.791",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367153,1716023440802,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.802",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367154,1716023440811,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.811",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367155,1716023440819,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.819",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367156,1716023440829,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.829",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367157,1716023440840,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.840",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367158,1716023440850,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.850",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367159,1716023440870,"fUST",-292.53005039,0.00016438,2,"2024-05-18T09:10:40.870",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367160,1716023440881,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.881",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367161,1716023440890,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.890",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367162,1716023440900,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.900",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367163,1716023440910,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.910",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367164,1716023440920,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.920",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367165,1716023440929,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.929",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367166,1716023440939,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.939",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367167,1716023440949,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.949",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367168,1716023440959,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.959",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367169,1716023440969,"fUST",-510.18393568,0.00016438,2,"2024-05-18T09:10:40.969",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367170,1716023440978,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.978",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367171,1716023440990,"fUST",-558.99636393,0.00016438,2,"2024-05-18T09:10:40.990",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367172,1716023440999,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:40.999",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367173,1716023441009,"fUST",-504.8134935,0.00016438,2,"2024-05-18T09:10:41.009",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367174,1716023441019,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.019",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367175,1716023441031,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.031",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367176,1716023441041,"fUST",-503.85131682,0.00016438,2,"2024-05-18T09:10:41.041",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367177,1716023441051,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.051",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367178,1716023441061,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.061",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367179,1716023441071,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.071",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367180,1716023441081,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.081",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367181,1716023441091,"fUST",-503.64958449,0.00016438,2,"2024-05-18T09:10:41.091",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367182,1716023441100,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.100",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367183,1716023441110,"fUST",-151.0,0.00016438,2,"2024-05-18T09:10:41.110",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367184,1716023441120,"fUST",-295.589504,0.00016438,2,"2024-05-18T09:10:41.120",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367185,1716023441130,"fUST",-251.77499278,0.00016438,2,"2024-05-18T09:10:41.130",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367186,1716023441140,"fUST",-421.56973851,0.00016438,2,"2024-05-18T09:10:41.140",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367187,1716023441150,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.150",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367188,1716023441160,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.160",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367189,1716023441170,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.170",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367190,1716023441180,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.180",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367191,1716023441190,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.190",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367192,1716023441200,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.200",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367193,1716023441210,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.210",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367194,1716023441219,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.219",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367195,1716023441229,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.229",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367196,1716023441240,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.240",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367197,1716023441250,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.250",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367198,1716023441259,"fUST",-503.56325061,0.00016438,2,"2024-05-18T09:10:41.259",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367199,1716023441269,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.269",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367200,1716023441279,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.279",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367201,1716023441288,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.288",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367202,1716023441298,"fUST",-501.24555939,0.00016438,2,"2024-05-18T09:10:41.298",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367203,1716023441307,"fUST",-221.2409615,0.00016438,2,"2024-05-18T09:10:41.307",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367204,1716023441316,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.316",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367205,1716023441326,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.326",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367206,1716023441335,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.335",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367207,1716023441344,"fUST",-501.71417667,0.00016438,2,"2024-05-18T09:10:41.344",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367208,1716023441354,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.354",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367209,1716023441363,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.363",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367210,1716023441373,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.373",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367211,1716023441382,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.382",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367212,1716023441392,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.392",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367213,1716023441402,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.402",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367214,1716023441412,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.412",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367215,1716023441421,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.421",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367216,1716023441430,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.430",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367217,1716023441439,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.439",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367218,1716023441449,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.449",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367219,1716023441458,"fUST",-501.34245665,0.00016438,2,"2024-05-18T09:10:41.458",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367220,1716023441467,"fUST",-215.81218195,0.00016438,2,"2024-05-18T09:10:41.467",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367221,1716023441476,"fUST",-507.11518124,0.00016438,2,"2024-05-18T09:10:41.476",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367222,1716023441487,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.487",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367223,1716023441496,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.496",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367224,1716023441505,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.505",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367225,1716023441514,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.514",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367226,1716023441523,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.523",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367227,1716023441533,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.533",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367228,1716023441542,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.542",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367229,1716023441552,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:10:41.552",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367230,1716023441562,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:10:41.562",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367231,1716023441572,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:10:41.572",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367232,1716023441582,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.582",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367233,1716023441591,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:10:41.591",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367234,1716023441600,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:10:41.600",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367235,1716023441610,"fUST",-610.853716,0.00016438,2,"2024-05-18T09:10:41.610",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367236,1716023441619,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.619",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367237,1716023441629,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:10:41.629",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367238,1716023441638,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:10:41.638",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367239,1716023441648,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:10:41.648",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367240,1716023441657,"fUST",-500.0,0.00016438,2,"2024-05-18T09:10:41.657",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367241,1716023441667,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:10:41.667",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367242,1716023441677,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:10:41.677",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367243,1716023441686,"fUST",-556.366074,0.00016438,2,"2024-05-18T09:10:41.686",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367244,1716023441696,"fUST",-1362.458624,0.00016438,2,"2024-05-18T09:10:41.696",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367245,1716023441705,"fUST",-1362.458624,0.00016438,2,"2024-05-18T09:10:41.705",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367246,1716023441714,"fUST",-1362.458624,0.00016438,2,"2024-05-18T09:10:41.714",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367247,1716023441724,"fUST",-278.017067,0.00016438,2,"2024-05-18T09:10:41.724",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367248,1716023441733,"fUST",-146.69752275,0.00016438,2,"2024-05-18T09:10:41.733",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367255,1716023443445,"fUST",-855.0,0.000149,2,"2024-05-18T09:10:43.445",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367256,1716023443457,"fUST",-742.1057487,0.000149,2,"2024-05-18T09:10:43.457",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367257,1716023443466,"fUST",-131.31954425,0.00016438,2,"2024-05-18T09:10:43.466",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367258,1716023443476,"fUST",-278.017067,0.00016438,2,"2024-05-18T09:10:43.476",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367259,1716023443487,"fUST",-254.57654674,0.00016438,2,"2024-05-18T09:10:43.487",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367307,1716023446335,"fUST",-191.639966,0.00016,2,"2024-05-18T09:10:46.335",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367309,1716023446344,"fUST",-143.325034,0.00016,2,"2024-05-18T09:10:46.344",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367589,1716023506589,"fUST",182.29794904,9.9e-05,2,"2024-05-18T09:11:46.589",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367590,1716023645703,"fUST",400.99658546,0.00016438,4,"2024-05-18T09:14:05.703",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367593,1716024066832,"fUST",203.0714175,8.655e-05,2,"2024-05-18T09:21:06.832",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367594,1716024221978,"fUST",2732.31085372,8.655e-05,2,"2024-05-18T09:23:41.978",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367595,1716024235071,"fUST",155.03789109,8.655e-05,2,"2024-05-18T09:23:55.071",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367599,1716024241942,"fUST",2094.23666649,8.655e-05,2,"2024-05-18T09:24:01.942",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367600,1716024241986,"fUST",754.5324866,8.655e-05,2,"2024-05-18T09:24:01.986",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367601,1716024242022,"fUST",2616.29897978,8.655e-05,2,"2024-05-18T09:24:02.022",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367602,1716024250987,"fUST",155.61084925,8.655e-05,2,"2024-05-18T09:24:10.987",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367603,1716024263904,"fUST",2089.04497665,8.655e-05,2,"2024-05-18T09:24:23.904",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367604,1716024263944,"fUST",3370.83146638,8.655e-05,2,"2024-05-18T09:24:23.944",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367605,1716024285769,"fUST",2089.04497665,8.655e-05,2,"2024-05-18T09:24:45.769",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367606,1716024298268,"fUST",3370.83146638,8.655e-05,2,"2024-05-18T09:24:58.268",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367607,1716024305870,"fUST",2089.04497665,8.655e-05,2,"2024-05-18T09:25:05.870",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367608,1716024307243,"fUST",2839.42368195,8.509e-05,2,"2024-05-18T09:25:07.243",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367609,1716024307279,"fUST",19000.0,8.509e-05,2,"2024-05-18T09:25:07.279",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367610,1716024349212,"fUST",-522.61290648,8.504e-05,2,"2024-05-18T09:25:49.212",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367611,1716024349231,"fUST",-1338.92794901,8.505e-05,2,"2024-05-18T09:25:49.231",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367612,1716024349252,"fUST",-474.96568591,8.505e-05,2,"2024-05-18T09:25:49.252",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367613,1716024399304,"fUST",803.39175304,8.499e-05,2,"2024-05-18T09:26:39.304",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367614,1716024418391,"fUST",10508.75516608,8.499e-05,2,"2024-05-18T09:26:58.391",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367615,1716024423882,"fUST",395.32769299,8.499e-05,2,"2024-05-18T09:27:03.882",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367616,1716024426231,"fUST",-570.96001226,8.5e-05,2,"2024-05-18T09:27:06.231",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367617,1716024427797,"fUST",1885.45852368,8.499e-05,2,"2024-05-18T09:27:07.797",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367618,1716024428959,"fUST",525.64777211,8.499e-05,2,"2024-05-18T09:27:08.959",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367619,1716024429212,"fUST",-518.34321674,8.5e-05,2,"2024-05-18T09:27:09.212",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367620,1716024431969,"fUST",690.19911136,8.499e-05,2,"2024-05-18T09:27:11.969",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367621,1716024433235,"fUST",9014.95629496,8.415e-05,2,"2024-05-18T09:27:13.235",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367622,1716024436065,"fUST",154.7215013,8.499e-05,2,"2024-05-18T09:27:16.065",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367623,1716024438741,"fUST",154.7215013,8.499e-05,2,"2024-05-18T09:27:18.741",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367624,1716024438789,"fUST",684.60091818,8.499e-05,2,"2024-05-18T09:27:18.789",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367625,1716024445197,"fUST",182.219765,8.499e-05,2,"2024-05-18T09:27:25.197",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367626,1716024447080,"fUST",-667.94433609,8.499e-05,2,"2024-05-18T09:27:27.080",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367627,1716024448088,"fUST",-193.09268758,8.499e-05,2,"2024-05-18T09:27:28.088",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367628,1716024448108,"fUST",-261.13637076,8.5e-05,2,"2024-05-18T09:27:28.108",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367629,1716024448128,"fUST",-909.64823199,8.5e-05,2,"2024-05-18T09:27:28.128",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367630,1716024448147,"fUST",-1376.87328656,8.5e-05,2,"2024-05-18T09:27:28.147",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367631,1716024480166,"fUST",2180.9454582,7.846e-05,2,"2024-05-18T09:28:00.166",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367632,1716024498286,"fUST",870.34538747,6.372e-05,2,"2024-05-18T09:28:18.286",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367633,1716024515968,"fUST",3372.03782202,7.846e-05,2,"2024-05-18T09:28:35.968",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367634,1716024531979,"fUST",3372.03782202,7.846e-05,2,"2024-05-18T09:28:51.979",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367635,1716024545157,"fUST",-803.39175304,8.492e-05,2,"2024-05-18T09:29:05.157",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367636,1716024545176,"fUST",-1338.92794901,8.493e-05,2,"2024-05-18T09:29:05.176",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367637,1716024545194,"fUST",-684.60091818,8.494e-05,2,"2024-05-18T09:29:05.194",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367638,1716024545212,"fUST",-525.64777211,8.494e-05,2,"2024-05-18T09:29:05.212",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367639,1716024545230,"fUST",-1350.43959976,8.494e-05,2,"2024-05-18T09:29:05.230",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367640,1716024545251,"fUST",-20245.7153735,8.494e-05,2,"2024-05-18T09:29:05.251",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367641,1716024545271,"fUST",-1885.45852368,8.495e-05,2,"2024-05-18T09:29:05.271",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367642,1716024545291,"fUST",-154.7215013,8.495e-05,2,"2024-05-18T09:29:05.291",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367643,1716024545309,"fUST",-690.19911136,8.496e-05,2,"2024-05-18T09:29:05.309",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367644,1716024545328,"fUST",-10508.75516608,8.497e-05,2,"2024-05-18T09:29:05.328",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367645,1716024545351,"fUST",-905.82265831,8.498e-05,2,"2024-05-18T09:29:05.351",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367646,1716024545368,"fUST",-477.99935438,8.504e-05,2,"2024-05-18T09:29:05.368",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367647,1716024545389,"fUST",-702.32898903,8.504e-05,2,"2024-05-18T09:29:05.389",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367648,1716024545409,"fUST",-666.89459558,8.509e-05,2,"2024-05-18T09:29:05.409",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367649,1716024545429,"fUST",-3060.57631805,8.509e-05,2,"2024-05-18T09:29:05.429",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367650,1716024545447,"fUST",-282.06289032,8.655e-05,2,"2024-05-18T09:29:05.447",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367651,1716024545466,"fUST",-1256.85686195,8.655e-05,2,"2024-05-18T09:29:05.466",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367652,1716024545484,"fUST",-262.90010392,8.655e-05,2,"2024-05-18T09:29:05.484",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367653,1716024545502,"fUST",-159.13677069,9.476e-05,2,"2024-05-18T09:29:05.502",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367654,1716024545522,"fUST",-192.8295564,9.476e-05,2,"2024-05-18T09:29:05.522",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367655,1716024545545,"fUST",-324.10305818,9.476e-05,2,"2024-05-18T09:29:05.545",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367656,1716024545566,"fUST",-155.95561258,9.476e-05,2,"2024-05-18T09:29:05.566",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367657,1716024545585,"fUST",-281.13686068,9.476e-05,2,"2024-05-18T09:29:05.585",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367658,1716024545604,"fUST",-228.79741328,9.476e-05,2,"2024-05-18T09:29:05.604",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367659,1716024545624,"fUST",-154.96881148,9.476e-05,2,"2024-05-18T09:29:05.624",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367660,1716024545645,"fUST",-288.48286341,9.476e-05,2,"2024-05-18T09:29:05.645",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367661,1716024545665,"fUST",-194.35454453,9.477e-05,2,"2024-05-18T09:29:05.665",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367662,1716024545685,"fUST",-22455.91742745,9.478e-05,2,"2024-05-18T09:29:05.685",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367663,1716024545704,"fUST",-301.95911464,9.583e-05,2,"2024-05-18T09:29:05.704",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367664,1716024545722,"fUST",-350.83934875,9.583e-05,2,"2024-05-18T09:29:05.722",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367665,1716024545740,"fUST",-155.57677354,9.583e-05,2,"2024-05-18T09:29:05.740",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367666,1716024545760,"fUST",-819.58323,9.583e-05,2,"2024-05-18T09:29:05.760",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367667,1716024545778,"fUST",-164.57702771,9.584e-05,2,"2024-05-18T09:29:05.778",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367668,1716024545796,"fUST",-33149.13151181,9.585e-05,2,"2024-05-18T09:29:05.796",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367669,1716024545814,"fUST",-2412.68595188,9.687e-05,2,"2024-05-18T09:29:05.814",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367670,1716024545833,"fUST",-318.95790464,9.687e-05,2,"2024-05-18T09:29:05.833",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367671,1716024545851,"fUST",-499.78948255,9.689e-05,2,"2024-05-18T09:29:05.851",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367672,1716024545871,"fUST",-379.8280133,9.69e-05,2,"2024-05-18T09:29:05.871",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367673,1716024545890,"fUST",-155.42447266,9.69e-05,2,"2024-05-18T09:29:05.890",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367674,1716024545910,"fUST",-3380.56401901,9.693e-05,2,"2024-05-18T09:29:05.910",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367675,1716024545931,"fUST",-5818.35662935,9.797e-05,2,"2024-05-18T09:29:05.931",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367676,1716024545953,"fUST",-154.81422293,0.0001,2,"2024-05-18T09:29:05.953",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367677,1716024545974,"fUST",-666.92611432,0.0001,2,"2024-05-18T09:29:05.974",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367678,1716024545994,"fUST",-806.50256664,0.0001,2,"2024-05-18T09:29:05.994",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367679,1716024546014,"fUST",-404.56,0.00010959,2,"2024-05-18T09:29:06.014",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367680,1716024546033,"fUST",-337.14,0.00010959,2,"2024-05-18T09:29:06.033",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367681,1716024546055,"fUST",-280.95,0.00010959,2,"2024-05-18T09:29:06.055",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367682,1716024546078,"fUST",-234.12,0.00010959,2,"2024-05-18T09:29:06.078",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367683,1716024546217,"fUST",-195.1,0.00010959,2,"2024-05-18T09:29:06.217",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367684,1716024546236,"fUST",-162.59,0.00010959,2,"2024-05-18T09:29:06.236",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367685,1716024546254,"fUST",-812.95,0.00010959,2,"2024-05-18T09:29:06.254",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367686,1716024546275,"fUST",-292.53005039,0.00011117,2,"2024-05-18T09:29:06.275",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367687,1716024546294,"fUST",-318.95790462,0.00011275,2,"2024-05-18T09:29:06.294",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367688,1716024546312,"fUST",-318.95790462,0.00012963,2,"2024-05-18T09:29:06.312",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367689,1716024547970,"fUST",57.23592209,7.846e-05,2,"2024-05-18T09:29:07.970",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367690,1716024548002,"fUST",3314.80189993,7.846e-05,2,"2024-05-18T09:29:08.002",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367691,1716024549122,"fUST",-668.030523,0.00013699,2,"2024-05-18T09:29:09.122",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367692,1716024549143,"fUST",-1008.0412453,0.00013699,2,"2024-05-18T09:29:09.143",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367693,1716024549164,"fUST",-920.93404353,0.00014,2,"2024-05-18T09:29:09.164",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367694,1716024549185,"fUST",-318.95790462,0.0001465,2,"2024-05-18T09:29:09.185",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367696,1716024558891,"fUST",3945.65089908,8.492e-05,2,"2024-05-18T09:29:18.891",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367697,1716024562114,"fUST",-5619.63743387,8.492e-05,2,"2024-05-18T09:29:22.114",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367698,1716024563973,"fUST",1412.09855797,7.846e-05,2,"2024-05-18T09:29:23.973",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367699,1716024567079,"fUST",-603.99982288,8.492e-05,2,"2024-05-18T09:29:27.079",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367700,1716024573163,"fUST",-92.56941136,8.492e-05,2,"2024-05-18T09:29:33.163",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367701,1716024573184,"fUST",-154.7215013,9.999e-05,2,"2024-05-18T09:29:33.184",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367703,1716024592954,"fUST",196.53763044,0.0001,2,"2024-05-18T09:29:52.954",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367737,1716024632537,"fUST",-684.60091818,0.00014244,2,"2024-05-18T09:30:32.537",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367738,1716024632546,"fUST",-690.19911136,0.00014245,2,"2024-05-18T09:30:32.546",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367739,1716024632555,"fUST",-1885.45852368,0.00014245,2,"2024-05-18T09:30:32.555",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367740,1716024632564,"fUST",-920.93404353,0.00014246,2,"2024-05-18T09:30:32.564",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367741,1716024632572,"fUST",-1954.25506661,0.000149,2,"2024-05-18T09:30:32.572",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367742,1716024632582,"fUST",-803.39175304,0.00014996,2,"2024-05-18T09:30:32.582",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367743,1716024632591,"fUST",-155.68999789,0.00014997,2,"2024-05-18T09:30:32.591",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367744,1716024632600,"fUST",-473.40813684,0.00014998,2,"2024-05-18T09:30:32.600",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367745,1716024632609,"fUST",-334.80261301,0.00014998,2,"2024-05-18T09:30:32.609",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367746,1716024632618,"fUST",-536.15113167,0.00014998,2,"2024-05-18T09:30:32.618",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367747,1716024632627,"fUST",-492.86440031,0.00014998,2,"2024-05-18T09:30:32.627",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367748,1716024632636,"fUST",-20245.7153735,0.00014999,2,"2024-05-18T09:30:32.636",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367749,1716024632645,"fUST",-1149.07076386,0.00015,2,"2024-05-18T09:30:32.645",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367750,1716024632654,"fUST",-3699.56949019,0.00015,2,"2024-05-18T09:30:32.654",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367751,1716024632663,"fUST",-942.53705457,0.00015,2,"2024-05-18T09:30:32.663",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367752,1716024632671,"fUST",-80000.0,0.00015,2,"2024-05-18T09:30:32.671",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367753,1716024632680,"fUST",-2107.5414282,0.00015,2,"2024-05-18T09:30:32.680",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367754,1716024632689,"fUST",-491.35425183,0.00015,2,"2024-05-18T09:30:32.689",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367755,1716024632698,"fUST",-155.13643218,0.00015,2,"2024-05-18T09:30:32.698",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367756,1716024632707,"fUST",-2400.65057528,0.00015,2,"2024-05-18T09:30:32.707",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367757,1716024632716,"fUST",-151.0,0.00015,2,"2024-05-18T09:30:32.716",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367758,1716024632724,"fUST",-79.54530864,0.00015,2,"2024-05-18T09:30:32.724",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367834,1716024638533,"fUST",-379.27868503,0.00015,2,"2024-05-18T09:30:38.533",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367835,1716024638545,"fUST",-97.54207033,0.00015,2,"2024-05-18T09:30:38.545",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367836,1716024638555,"fUST",-556.366064,0.00015,2,"2024-05-18T09:30:38.555",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367837,1716024638564,"fUST",-151.0,0.00015,2,"2024-05-18T09:30:38.564",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367838,1716024638577,"fUST",-151.0,0.00015,2,"2024-05-18T09:30:38.577",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367839,1716024638586,"fUST",-151.0,0.00015,2,"2024-05-18T09:30:38.586",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367840,1716024638595,"fUST",-151.0,0.00015,2,"2024-05-18T09:30:38.595",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367841,1716024638605,"fUST",-156.232021,0.00015,2,"2024-05-18T09:30:38.605",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367842,1716024638615,"fUST",-156.232021,0.00015,2,"2024-05-18T09:30:38.615",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367843,1716024638624,"fUST",-298.6473869,0.00015996,2,"2024-05-18T09:30:38.624",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367844,1716024638633,"fUST",-284.99869591,0.00015998,2,"2024-05-18T09:30:38.633",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367845,1716024638643,"fUST",-12703.0,0.00016,2,"2024-05-18T09:30:38.643",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367846,1716024638652,"fUST",-7967.64444353,0.00016,2,"2024-05-18T09:30:38.652",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367847,1716024638662,"fUST",-3095.46719057,0.00016,2,"2024-05-18T09:30:38.662",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367848,1716024638673,"fUST",-151.0,0.00016,2,"2024-05-18T09:30:38.673",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367849,1716024638683,"fUST",-4222.10020806,0.00016172,2,"2024-05-18T09:30:38.683",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367850,1716024638692,"fUST",-417.06273246,0.00016251,2,"2024-05-18T09:30:38.692",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367851,1716024638701,"fUST",-382.84041701,0.00016273,2,"2024-05-18T09:30:38.701",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367852,1716024638710,"fUST",-151.0,0.00016273,2,"2024-05-18T09:30:38.710",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367853,1716024638720,"fUST",-281.277736,0.00016273,2,"2024-05-18T09:30:38.720",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367854,1716024638730,"fUST",-156.232021,0.00016273,2,"2024-05-18T09:30:38.730",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367855,1716024638739,"fUST",-156.232021,0.00016273,2,"2024-05-18T09:30:38.739",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367856,1716024638748,"fUST",-48609.97477541,0.00016338,3,"2024-05-18T09:30:38.748",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367857,1716024638758,"fUST",-156.430458,0.00016338,2,"2024-05-18T09:30:38.758",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367858,1716024638767,"fUST",-610.853726,0.00016338,2,"2024-05-18T09:30:38.767",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367859,1716024638776,"fUST",-610.853726,0.00016338,2,"2024-05-18T09:30:38.776",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367860,1716024638785,"fUST",-257.550236,0.00016338,2,"2024-05-18T09:30:38.785",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367861,1716024638794,"fUST",-257.550236,0.00016338,2,"2024-05-18T09:30:38.794",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367862,1716024638804,"fUST",-318.95790462,0.00016338,2,"2024-05-18T09:30:38.804",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367863,1716024638813,"fUST",-1332.981547,0.00016338,2,"2024-05-18T09:30:38.813",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367864,1716024638823,"fUST",-1332.981547,0.00016338,2,"2024-05-18T09:30:38.823",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367865,1716024638832,"fUST",-1332.981547,0.00016338,2,"2024-05-18T09:30:38.832",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367866,1716024638842,"fUST",-1332.981547,0.00016338,2,"2024-05-18T09:30:38.842",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367867,1716024638852,"fUST",-151.0,0.00016338,2,"2024-05-18T09:30:38.852",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367868,1716024638862,"fUST",-151.0,0.00016338,2,"2024-05-18T09:30:38.862",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367869,1716024638871,"fUST",-151.0,0.00016338,2,"2024-05-18T09:30:38.871",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367870,1716024638880,"fUST",-156.232021,0.00016338,2,"2024-05-18T09:30:38.880",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367871,1716024638891,"fUST",-156.232021,0.00016338,2,"2024-05-18T09:30:38.891",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367872,1716024638902,"fUST",-1596.963401,0.00016338,2,"2024-05-18T09:30:38.902",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367873,1716024638911,"fUST",-2000.0,0.00016338,2,"2024-05-18T09:30:38.911",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367874,1716024638920,"fUST",-53802.53392499,0.00016338,2,"2024-05-18T09:30:38.920",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367875,1716024638930,"fUST",-151.0,0.00016401,2,"2024-05-18T09:30:38.930",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367876,1716024638939,"fUST",-556.366064,0.00016401,2,"2024-05-18T09:30:38.939",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367877,1716024638948,"fUST",-556.366064,0.00016401,2,"2024-05-18T09:30:38.948",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367878,1716024638957,"fUST",-151.0,0.00016401,2,"2024-05-18T09:30:38.957",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367879,1716024638966,"fUST",-151.0,0.00016401,2,"2024-05-18T09:30:38.966",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367880,1716024638975,"fUST",-362.46425825,0.00016432,2,"2024-05-18T09:30:38.975",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367881,1716024638984,"fUST",-207.22604498,0.00016432,2,"2024-05-18T09:30:38.984",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367882,1716024638993,"fUST",-2678.41581431,0.00016432,2,"2024-05-18T09:30:38.993",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367883,1716024639002,"fUST",-156.96085552,0.00016432,2,"2024-05-18T09:30:39.002",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367884,1716024639012,"fUST",-2897.25825166,0.00016432,2,"2024-05-18T09:30:39.012",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367885,1716024639021,"fUST",-1683.16697261,0.00016433,2,"2024-05-18T09:30:39.021",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367886,1716024639031,"fUST",-151.0,0.00016433,2,"2024-05-18T09:30:39.031",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367887,1716024639040,"fUST",-4868.0192888,0.00016435,2,"2024-05-18T09:30:39.040",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367888,1716024639050,"fUST",-285.71224732,0.00016438,2,"2024-05-18T09:30:39.050",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367889,1716024639059,"fUST",-1101.24786691,0.00016438,2,"2024-05-18T09:30:39.059",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367890,1716024639069,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.069",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367891,1716024639079,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.079",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367892,1716024639089,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.089",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367893,1716024639099,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.099",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367894,1716024639108,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.108",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367895,1716024639118,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.118",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367896,1716024639127,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.127",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367897,1716024639136,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.136",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367898,1716024639145,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.145",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367899,1716024639155,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.155",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367900,1716024639165,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.165",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367901,1716024639174,"fUST",-283.18,0.00016438,2,"2024-05-18T09:30:39.174",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367902,1716024639184,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.184",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367903,1716024639193,"fUST",-221.2409615,0.00016438,2,"2024-05-18T09:30:39.193",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367904,1716024639203,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.203",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367905,1716024639212,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.212",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367906,1716024639221,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.221",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367907,1716024639231,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.231",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367908,1716024639241,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.241",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367909,1716024639250,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.250",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367910,1716024639260,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.260",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367911,1716024639270,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.270",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367912,1716024639279,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.279",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367913,1716024639289,"fUST",-215.81218195,0.00016438,2,"2024-05-18T09:30:39.289",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367914,1716024639299,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.299",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367915,1716024639309,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.309",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367916,1716024639319,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.319",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367917,1716024639329,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.329",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367918,1716024639340,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.340",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367919,1716024639349,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.349",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367920,1716024639361,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.361",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367921,1716024639372,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.372",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367922,1716024639382,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.382",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367923,1716024639391,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.391",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367924,1716024639401,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.401",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367925,1716024639411,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.411",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367926,1716024639420,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.420",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367927,1716024639431,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.431",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367928,1716024639442,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.442",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367929,1716024639451,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.451",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367930,1716024639463,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.463",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367931,1716024639473,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.473",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367932,1716024639483,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.483",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367933,1716024639493,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.493",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367934,1716024639502,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.502",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367935,1716024639512,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.512",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367936,1716024639521,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.521",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367937,1716024639531,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.531",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367938,1716024639542,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.542",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367939,1716024639667,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.667",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367940,1716024639677,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.677",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367941,1716024639688,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.688",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367942,1716024639698,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.698",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367943,1716024639707,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.707",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367944,1716024639717,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.717",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367945,1716024639727,"fUST",-418.43279794,0.00016438,2,"2024-05-18T09:30:39.727",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367946,1716024639736,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.736",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367947,1716024639746,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.746",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367948,1716024639755,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.755",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367949,1716024639764,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:39.764",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367950,1716024639774,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:39.774",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367951,1716024639783,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:39.783",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367952,1716024639793,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.793",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367953,1716024639803,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:39.803",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367954,1716024639813,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.813",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367955,1716024639822,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.822",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367956,1716024639831,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.831",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367957,1716024639842,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.842",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367958,1716024639851,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.851",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367959,1716024639860,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.860",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367960,1716024639870,"fUST",-510.18393568,0.00016438,2,"2024-05-18T09:30:39.870",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367961,1716024639880,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.880",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367962,1716024639891,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.891",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367963,1716024639903,"fUST",-558.99636393,0.00016438,2,"2024-05-18T09:30:39.903",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367964,1716024639913,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.913",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367965,1716024639923,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.923",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367966,1716024639933,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.933",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367967,1716024639943,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.943",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367968,1716024639953,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.953",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367969,1716024639963,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.963",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367970,1716024639973,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:39.973",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367971,1716024639983,"fUST",-1458.29,0.00016438,2,"2024-05-18T09:30:39.983",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367972,1716024639993,"fUST",-503.64958449,0.00016438,2,"2024-05-18T09:30:39.993",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367973,1716024640002,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.002",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367974,1716024640011,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.011",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367975,1716024640021,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.021",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367976,1716024640031,"fUST",-421.56973851,0.00016438,2,"2024-05-18T09:30:40.031",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367977,1716024640041,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.041",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367978,1716024640051,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.051",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367979,1716024640060,"fUST",-504.03638865,0.00016438,2,"2024-05-18T09:30:40.060",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367980,1716024640069,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.069",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367981,1716024640078,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.078",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367982,1716024640088,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.088",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367983,1716024640098,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.098",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367984,1716024640107,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.107",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367985,1716024640117,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.117",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367986,1716024640126,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.126",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367987,1716024640136,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.136",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367988,1716024640145,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.145",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367989,1716024640154,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.154",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367990,1716024640163,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.163",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367991,1716024640174,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.174",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367992,1716024640183,"fUST",-532.23376345,0.00016438,2,"2024-05-18T09:30:40.183",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367993,1716024640192,"fUST",-551.97,0.00016438,2,"2024-05-18T09:30:40.192",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367994,1716024640201,"fUST",-501.34245665,0.00016438,2,"2024-05-18T09:30:40.201",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367995,1716024640210,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.210",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367996,1716024640220,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.220",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327367999,1716024640229,"fUST",-505.28480073,0.00016438,2,"2024-05-18T09:30:40.229",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368001,1716024640239,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.239",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368003,1716024640249,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.249",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368005,1716024640258,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.258",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368008,1716024640268,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.268",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368011,1716024640278,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.278",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368013,1716024640288,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.288",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368015,1716024640297,"fUST",-505.31604006,0.00016438,2,"2024-05-18T09:30:40.297",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368018,1716024640306,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.306",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368021,1716024640316,"fUST",-506.91081005,0.00016438,2,"2024-05-18T09:30:40.316",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368023,1716024640326,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.326",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368024,1716024640337,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.337",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368025,1716024640346,"fUST",-504.0000839,0.00016438,2,"2024-05-18T09:30:40.346",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368027,1716024640356,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.356",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368029,1716024640370,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.370",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368030,1716024640380,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.380",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368031,1716024640389,"fUST",-505.62951557,0.00016438,2,"2024-05-18T09:30:40.389",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368032,1716024640399,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.399",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368033,1716024640410,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.410",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368034,1716024640419,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.419",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368035,1716024640429,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.429",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368036,1716024640440,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.440",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368037,1716024640451,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.451",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368038,1716024640461,"fUST",-502.9587946,0.00016438,2,"2024-05-18T09:30:40.461",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368039,1716024640472,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.472",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368040,1716024640482,"fUST",-502.44771898,0.00016438,2,"2024-05-18T09:30:40.482",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368041,1716024640492,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.492",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368042,1716024640502,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.502",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368043,1716024640511,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.511",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368044,1716024640521,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.521",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368045,1716024640531,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.531",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368046,1716024640541,"fUST",-633.15,0.00016438,2,"2024-05-18T09:30:40.541",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368047,1716024640550,"fUST",-536.94594495,0.00016438,2,"2024-05-18T09:30:40.550",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368048,1716024640560,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:30:40.560",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368049,1716024640570,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:30:40.570",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368050,1716024640580,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:30:40.580",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368051,1716024640590,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.590",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368052,1716024640599,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:30:40.599",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368053,1716024640609,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:30:40.609",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368054,1716024640618,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:30:40.618",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368056,1716024640628,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:30:40.628",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368058,1716024640640,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:30:40.640",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368060,1716024640649,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:30:40.649",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368062,1716024640658,"fUST",-610.853726,0.00016438,2,"2024-05-18T09:30:40.658",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368063,1716024640668,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.668",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368065,1716024640677,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.677",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368067,1716024640687,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.687",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368068,1716024640696,"fUST",-513.86265174,0.00016438,2,"2024-05-18T09:30:40.696",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368070,1716024640706,"fUST",-257.550236,0.00016438,2,"2024-05-18T09:30:40.706",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368071,1716024640716,"fUST",-257.550236,0.00016438,2,"2024-05-18T09:30:40.716",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368072,1716024640725,"fUST",-257.550236,0.00016438,2,"2024-05-18T09:30:40.725",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368073,1716024640735,"fUST",-257.550236,0.00016438,2,"2024-05-18T09:30:40.735",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368074,1716024640744,"fUST",-257.550236,0.00016438,2,"2024-05-18T09:30:40.744",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368075,1716024640753,"fUST",-387.43567427,0.00016438,2,"2024-05-18T09:30:40.753",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368077,1716024640763,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:40.763",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368079,1716024640772,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:40.772",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368080,1716024640781,"fUST",-210.00724325,0.00016438,2,"2024-05-18T09:30:40.781",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368082,1716024640790,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:40.790",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368084,1716024640799,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.799",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368086,1716024640808,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.808",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368087,1716024640818,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.818",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368088,1716024640829,"fUST",-257.550236,0.00016438,2,"2024-05-18T09:30:40.829",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368089,1716024640843,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.843",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368090,1716024640857,"fUST",-257.550236,0.00016438,2,"2024-05-18T09:30:40.857",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368091,1716024640869,"fUST",-257.550236,0.00016438,2,"2024-05-18T09:30:40.869",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368092,1716024640881,"fUST",-257.550236,0.00016438,2,"2024-05-18T09:30:40.881",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368093,1716024640893,"fUST",-257.550236,0.00016438,2,"2024-05-18T09:30:40.893",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368094,1716024640903,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.903",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368095,1716024640913,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.913",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368096,1716024640926,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.926",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368097,1716024640937,"fUST",-500.71284689,0.00016438,2,"2024-05-18T09:30:40.937",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368098,1716024640949,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.949",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368099,1716024640962,"fUST",-496.64266746,0.00016438,2,"2024-05-18T09:30:40.962",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368100,1716024640973,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.973",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368101,1716024640989,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:40.989",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368102,1716024641001,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:30:41.001",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368103,1716024641012,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.012",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368104,1716024641025,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:30:41.025",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368105,1716024641038,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.038",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368106,1716024641052,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:30:41.052",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368107,1716024641065,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.065",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368108,1716024641078,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:30:41.078",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368109,1716024641089,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:30:41.089",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368110,1716024641100,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.100",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368111,1716024641111,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.111",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368112,1716024641122,"fUST",-289.72,0.00016438,2,"2024-05-18T09:30:41.122",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368113,1716024641134,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:30:41.134",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368114,1716024641145,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:30:41.145",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368115,1716024641157,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.157",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368116,1716024641167,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:30:41.167",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368117,1716024641179,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:30:41.179",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368118,1716024641189,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.189",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368119,1716024641199,"fUST",-556.366064,0.00016438,2,"2024-05-18T09:30:41.199",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368120,1716024641209,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:41.209",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368121,1716024641220,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.220",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368122,1716024641231,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.231",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368123,1716024641241,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:41.241",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368124,1716024641253,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.253",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368125,1716024641266,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:41.266",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368126,1716024641277,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.277",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368127,1716024641288,"fUST",-502.67671451,0.00016438,2,"2024-05-18T09:30:41.288",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368128,1716024641299,"fUST",-602.11409,0.00016438,2,"2024-05-18T09:30:41.299",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368129,1716024641310,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.310",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368130,1716024641322,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.322",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368131,1716024641333,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.333",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368132,1716024641345,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:41.345",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368133,1716024641359,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:41.359",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368134,1716024641373,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:41.373",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368135,1716024641384,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:41.384",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368136,1716024641394,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:41.394",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368137,1716024641406,"fUST",-1390.03,0.00016438,2,"2024-05-18T09:30:41.406",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368138,1716024641416,"fUST",-229.79746798,0.00016438,2,"2024-05-18T09:30:41.416",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368139,1716024641427,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.427",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368140,1716024641438,"fUST",-503.05767516,0.00016438,2,"2024-05-18T09:30:41.438",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368141,1716024641450,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.450",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368142,1716024641461,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.461",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368143,1716024641472,"fUST",-504.16922153,0.00016438,2,"2024-05-18T09:30:41.472",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368144,1716024641484,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.484",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368145,1716024641495,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.495",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368146,1716024641505,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.505",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368147,1716024641515,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.515",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368148,1716024641526,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.526",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368149,1716024641537,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.537",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368150,1716024641549,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.549",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368151,1716024641561,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.561",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368152,1716024641571,"fUST",-639.03,0.00016438,2,"2024-05-18T09:30:41.571",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368153,1716024641581,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.581",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368154,1716024641597,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.597",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368155,1716024641620,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.620",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368156,1716024641645,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.645",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368157,1716024641672,"fUST",-1332.981547,0.00016438,2,"2024-05-18T09:30:41.672",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368158,1716024641696,"fUST",-1332.981547,0.00016438,2,"2024-05-18T09:30:41.696",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368159,1716024641720,"fUST",-492.91826203,0.00016438,2,"2024-05-18T09:30:41.720",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368160,1716024641745,"fUST",-571.96,0.00016438,2,"2024-05-18T09:30:41.745",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368161,1716024641764,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.764",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368162,1716024641774,"fUST",-1332.981547,0.00016438,2,"2024-05-18T09:30:41.774",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368163,1716024641785,"fUST",-1332.981547,0.00016438,2,"2024-05-18T09:30:41.785",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368164,1716024641795,"fUST",-1332.981547,0.00016438,2,"2024-05-18T09:30:41.795",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368165,1716024641806,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.806",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368166,1716024641817,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.817",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368167,1716024641827,"fUST",-1332.981547,0.00016438,2,"2024-05-18T09:30:41.827",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368168,1716024641839,"fUST",-1332.981547,0.00016438,2,"2024-05-18T09:30:41.839",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368169,1716024641850,"fUST",-1332.981547,0.00016438,2,"2024-05-18T09:30:41.850",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368170,1716024641860,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.860",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368171,1716024641872,"fUST",-1332.981547,0.00016438,2,"2024-05-18T09:30:41.872",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368172,1716024641883,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.883",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368173,1716024641893,"fUST",-1332.981547,0.00016438,2,"2024-05-18T09:30:41.893",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368174,1716024641904,"fUST",-393.61265773,0.00016438,2,"2024-05-18T09:30:41.904",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368175,1716024641915,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.915",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368176,1716024641926,"fUST",-727.89,0.00016438,2,"2024-05-18T09:30:41.926",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368177,1716024641937,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.937",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368178,1716024641948,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.948",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368179,1716024641958,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.958",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368180,1716024641968,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.968",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368181,1716024641980,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.980",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368182,1716024641991,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:41.991",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368183,1716024642001,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.001",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368184,1716024642012,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.012",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368185,1716024642022,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.022",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368186,1716024642032,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.032",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368187,1716024642043,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.043",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368188,1716024642053,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.053",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368189,1716024642065,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.065",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368190,1716024642075,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.075",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368191,1716024642087,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.087",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368192,1716024642097,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.097",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368193,1716024642107,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.107",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368194,1716024642118,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.118",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368195,1716024642128,"fUST",-220.18548516,0.00016438,2,"2024-05-18T09:30:42.128",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368196,1716024642139,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.139",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368197,1716024642149,"fUST",-606.59884783,0.00016438,2,"2024-05-18T09:30:42.149",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368198,1716024642159,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.159",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368199,1716024642170,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.170",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368200,1716024642181,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.181",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368201,1716024642191,"fUST",-503.01819665,0.00016438,2,"2024-05-18T09:30:42.191",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368202,1716024642201,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.201",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368203,1716024642212,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.212",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368204,1716024642223,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.223",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368205,1716024642234,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.234",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368206,1716024642245,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.245",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368207,1716024642381,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.381",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368208,1716024642392,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.392",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368209,1716024642402,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.402",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368210,1716024642412,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.412",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368211,1716024642421,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.421",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368212,1716024642430,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.430",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368213,1716024642439,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.439",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368214,1716024642448,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.448",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368215,1716024642458,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.458",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368216,1716024642467,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.467",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368217,1716024642477,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.477",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368218,1716024642486,"fUST",-502.50036478,0.00016438,2,"2024-05-18T09:30:42.486",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368219,1716024642495,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.495",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368220,1716024642504,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.504",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368221,1716024642513,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.513",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368222,1716024642522,"fUST",-2001.89,0.00016438,2,"2024-05-18T09:30:42.522",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368223,1716024642531,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.531",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368224,1716024642540,"fUST",-632.27,0.00016438,2,"2024-05-18T09:30:42.540",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368225,1716024642549,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.549",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368226,1716024642559,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.559",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368227,1716024642567,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.567",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368228,1716024642576,"fUST",-505.65,0.00016438,2,"2024-05-18T09:30:42.576",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368229,1716024642587,"fUST",-156.232021,0.00016438,2,"2024-05-18T09:30:42.587",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368230,1716024642596,"fUST",-156.232021,0.00016438,2,"2024-05-18T09:30:42.596",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368231,1716024642606,"fUST",-156.232021,0.00016438,2,"2024-05-18T09:30:42.606",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368232,1716024642615,"fUST",-156.232021,0.00016438,2,"2024-05-18T09:30:42.615",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368233,1716024642625,"fUST",-501.79599175,0.00016438,2,"2024-05-18T09:30:42.625",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368234,1716024642634,"fUST",-156.232021,0.00016438,2,"2024-05-18T09:30:42.634",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368235,1716024642643,"fUST",-156.232021,0.00016438,2,"2024-05-18T09:30:42.643",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368236,1716024642652,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.652",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368237,1716024642660,"fUST",-156.232021,0.00016438,2,"2024-05-18T09:30:42.660",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368238,1716024642670,"fUST",-156.232021,0.00016438,2,"2024-05-18T09:30:42.670",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368239,1716024642679,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.679",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368240,1716024642687,"fUST",-156.232021,0.00016438,2,"2024-05-18T09:30:42.687",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368241,1716024642697,"fUST",-156.232021,0.00016438,2,"2024-05-18T09:30:42.697",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368242,1716024642706,"fUST",-156.232021,0.00016438,2,"2024-05-18T09:30:42.706",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368243,1716024642715,"fUST",-156.232021,0.00016438,2,"2024-05-18T09:30:42.715",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368244,1716024642723,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.723",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368245,1716024642732,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.732",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368246,1716024642741,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.741",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368247,1716024642750,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.750",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368248,1716024642759,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.759",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368249,1716024642768,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.768",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368250,1716024642778,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.778",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368251,1716024642787,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.787",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368252,1716024642796,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.796",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368253,1716024642805,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.805",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368254,1716024642814,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.814",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368255,1716024642823,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.823",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368256,1716024642833,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.833",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368257,1716024642843,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.843",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368258,1716024642852,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.852",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368259,1716024642861,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.861",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368260,1716024642870,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.870",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368261,1716024642879,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.879",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368262,1716024642888,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.888",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368263,1716024642897,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.897",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368264,1716024642906,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:42.906",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368265,1716024642915,"fUST",-526.51,0.00016438,2,"2024-05-18T09:30:42.915",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368266,1716024642924,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.924",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368267,1716024642934,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.934",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368268,1716024642943,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.943",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368269,1716024642953,"fUST",-501.71417667,0.00016438,2,"2024-05-18T09:30:42.953",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368270,1716024642962,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.962",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368271,1716024642971,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.971",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368272,1716024642981,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.981",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368273,1716024642990,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:42.990",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368274,1716024643000,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.000",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368275,1716024643009,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.009",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368276,1716024643019,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.019",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368278,1716024643028,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.028",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368280,1716024643038,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.038",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368283,1716024643047,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.047",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368286,1716024643057,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.057",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368289,1716024643066,"fUST",-5683.95,0.00016438,2,"2024-05-18T09:30:43.066",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368291,1716024643076,"fUST",-5683.95,0.00016438,2,"2024-05-18T09:30:43.076",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368292,1716024643087,"fUST",-5683.95,0.00016438,2,"2024-05-18T09:30:43.087",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368294,1716024643099,"fUST",-5683.95,0.00016438,2,"2024-05-18T09:30:43.099",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368295,1716024643109,"fUST",-5683.95,0.00016438,2,"2024-05-18T09:30:43.109",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368296,1716024643119,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.119",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368298,1716024643129,"fUST",-5683.95,0.00016438,2,"2024-05-18T09:30:43.129",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368300,1716024643139,"fUST",-5683.95,0.00016438,2,"2024-05-18T09:30:43.139",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368301,1716024643148,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.148",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368302,1716024643158,"fUST",-5683.95,0.00016438,2,"2024-05-18T09:30:43.158",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368303,1716024643167,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.167",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368304,1716024643177,"fUST",-5683.95,0.00016438,2,"2024-05-18T09:30:43.177",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368305,1716024643186,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.186",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368306,1716024643195,"fUST",-5683.95,0.00016438,2,"2024-05-18T09:30:43.195",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368307,1716024643204,"fUST",-3571.97696793,0.00016438,2,"2024-05-18T09:30:43.204",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368327,1716024643672,"fUST",-2111.97303207,0.00016438,2,"2024-05-18T09:30:43.672",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368328,1716024643681,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.681",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368329,1716024643691,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.691",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368330,1716024643700,"fUST",-542.35,0.00016438,2,"2024-05-18T09:30:43.700",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368331,1716024643709,"fUST",-344.97460582,0.00016438,2,"2024-05-18T09:30:43.709",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368332,1716024643719,"fUST",-507.11518124,0.00016438,2,"2024-05-18T09:30:43.719",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368333,1716024643729,"fUST",-2045.0,0.00016438,2,"2024-05-18T09:30:43.729",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368334,1716024643738,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.738",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368335,1716024643748,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.748",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368336,1716024643757,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.757",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368337,1716024643766,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.766",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368338,1716024643775,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.775",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368339,1716024643785,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.785",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368340,1716024643794,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.794",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368341,1716024643803,"fUST",-448.20534619,0.00016438,2,"2024-05-18T09:30:43.803",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368342,1716024643812,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.812",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368343,1716024643821,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.821",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368344,1716024643830,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.830",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368345,1716024643841,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.841",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368346,1716024643850,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.850",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368347,1716024643859,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.859",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368349,1716024643868,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.868",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368351,1716024643877,"fUST",-500.0,0.00016438,2,"2024-05-18T09:30:43.877",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368353,1716024643886,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:43.886",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368355,1716024643895,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:43.895",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368357,1716024643904,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:43.904",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368359,1716024643913,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:43.913",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368361,1716024643923,"fUST",-251.0,0.00016438,2,"2024-05-18T09:30:43.923",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368363,1716024643931,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:43.931",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368365,1716024643941,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:43.941",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368367,1716024643950,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:43.950",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368369,1716024643960,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:43.960",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368371,1716024643969,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:43.969",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368373,1716024643978,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:43.978",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368375,1716024643988,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:43.988",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368377,1716024643997,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:43.997",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368379,1716024644006,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:44.006",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368382,1716024644016,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:44.016",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368384,1716024644025,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:44.025",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368385,1716024644035,"fUST",-175.07865,0.00016438,2,"2024-05-18T09:30:44.035",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368387,1716024644044,"fUST",-274.0226886,0.000165,2,"2024-05-18T09:30:44.044",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368389,1716024644053,"fUST",-1332.981547,0.00016711,2,"2024-05-18T09:30:44.053",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368391,1716024644063,"fUST",-1332.981547,0.00016711,2,"2024-05-18T09:30:44.063",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368393,1716024644073,"fUST",-5683.95,0.00016711,2,"2024-05-18T09:30:44.073",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368395,1716024644082,"fUST",-5683.95,0.00016711,2,"2024-05-18T09:30:44.082",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368397,1716024644092,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.092",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368399,1716024644101,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.101",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368401,1716024644111,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.111",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368403,1716024644120,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.120",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368405,1716024644129,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.129",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368407,1716024644138,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.138",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368409,1716024644148,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.148",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368411,1716024644157,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.157",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368413,1716024644166,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.166",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368415,1716024644175,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.175",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368417,1716024644184,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.184",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368419,1716024644194,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.194",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368421,1716024644202,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.202",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368423,1716024644211,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.211",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368425,1716024644220,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.220",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368427,1716024644230,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.230",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368429,1716024644238,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.238",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368431,1716024644247,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.247",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368433,1716024644257,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.257",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368435,1716024644266,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.266",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368437,1716024644275,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.275",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368439,1716024644285,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.285",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368441,1716024644294,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.294",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368443,1716024644303,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.303",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368445,1716024644313,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.313",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368447,1716024644322,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.322",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368449,1716024644331,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.331",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368451,1716024644340,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.340",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368453,1716024644349,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.349",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368455,1716024644360,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.360",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368457,1716024644372,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.372",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368459,1716024644381,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.381",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368461,1716024644391,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.391",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368463,1716024644401,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.401",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368465,1716024644411,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.411",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368467,1716024644420,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.420",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368469,1716024644430,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.430",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368471,1716024644441,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.441",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368473,1716024644450,"fUST",-151.0,0.00016712,2,"2024-05-18T09:30:44.450",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368475,1716024644459,"fUST",-295.589504,0.00016712,2,"2024-05-18T09:30:44.459",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368477,1716024644468,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.468",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368479,1716024644478,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.478",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368481,1716024644487,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.487",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368483,1716024644497,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.497",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368485,1716024644506,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.506",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368487,1716024644515,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.515",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368489,1716024644525,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.525",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368491,1716024644534,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.534",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368493,1716024644543,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.543",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368495,1716024644552,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.552",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368496,1716024644562,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.562",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368498,1716024644572,"fUST",-1458.29,0.00016712,2,"2024-05-18T09:30:44.572",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368500,1716024644581,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.581",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368502,1716024644592,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.592",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368504,1716024644601,"fUST",-251.77499278,0.00016712,2,"2024-05-18T09:30:44.601",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368506,1716024644611,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.611",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368509,1716024644620,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.620",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368510,1716024644629,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.629",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368512,1716024644638,"fUST",-570.28692845,0.00016712,2,"2024-05-18T09:30:44.638",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368514,1716024644648,"fUST",-502.05487735,0.00016712,2,"2024-05-18T09:30:44.648",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368516,1716024644657,"fUST",-503.56325061,0.00016712,2,"2024-05-18T09:30:44.657",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368519,1716024644666,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.666",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368520,1716024644675,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.675",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368523,1716024644685,"fUST",-501.24555939,0.00016712,2,"2024-05-18T09:30:44.685",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368525,1716024644694,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.694",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368526,1716024644702,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.702",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368529,1716024644713,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.713",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368531,1716024644722,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.722",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368532,1716024644731,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.731",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368535,1716024644740,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.740",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368536,1716024644750,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.750",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368538,1716024644759,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.759",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368541,1716024644768,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.768",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368543,1716024644778,"fUST",-151.0,0.00016712,2,"2024-05-18T09:30:44.778",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368544,1716024644787,"fUST",-151.0,0.00016712,2,"2024-05-18T09:30:44.787",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368546,1716024644797,"fUST",-151.0,0.00016712,2,"2024-05-18T09:30:44.797",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368547,1716024644806,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.806",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368548,1716024644815,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.815",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368549,1716024644824,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.824",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368550,1716024644833,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.833",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368551,1716024644943,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.943",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368552,1716024644954,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:44.954",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368553,1716024644963,"fUST",-241.15695449,0.00016712,2,"2024-05-18T09:30:44.963",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368554,1716024644973,"fUST",-633.15,0.00016712,2,"2024-05-18T09:30:44.973",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368555,1716024644984,"fUST",-610.853726,0.00016712,2,"2024-05-18T09:30:44.984",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368556,1716024644993,"fUST",-610.853726,0.00016712,2,"2024-05-18T09:30:44.993",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368557,1716024645002,"fUST",-610.853726,0.00016712,2,"2024-05-18T09:30:45.002",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368558,1716024645011,"fUST",-610.853726,0.00016712,2,"2024-05-18T09:30:45.011",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368559,1716024645020,"fUST",-610.853726,0.00016712,2,"2024-05-18T09:30:45.020",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368560,1716024645030,"fUST",-610.853726,0.00016712,2,"2024-05-18T09:30:45.030",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368562,1716024645040,"fUST",-275.76,0.00016712,2,"2024-05-18T09:30:45.040",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368564,1716024645049,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.049",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368566,1716024645059,"fUST",-257.550236,0.00016712,2,"2024-05-18T09:30:45.059",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368568,1716024645068,"fUST",-257.550236,0.00016712,2,"2024-05-18T09:30:45.068",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368570,1716024645078,"fUST",-257.550236,0.00016712,2,"2024-05-18T09:30:45.078",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368572,1716024645088,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.088",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368574,1716024645098,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.098",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368576,1716024645107,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.107",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368578,1716024645116,"fUST",-257.550236,0.00016712,2,"2024-05-18T09:30:45.116",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368580,1716024645126,"fUST",-257.550236,0.00016712,2,"2024-05-18T09:30:45.126",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368582,1716024645135,"fUST",-503.46003157,0.00016712,2,"2024-05-18T09:30:45.135",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368584,1716024645144,"fUST",-257.550236,0.00016712,2,"2024-05-18T09:30:45.144",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368586,1716024645154,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.154",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368588,1716024645163,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.163",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368590,1716024645172,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.172",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368592,1716024645182,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.182",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368594,1716024645192,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.192",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368596,1716024645202,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.202",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368598,1716024645211,"fUST",-556.366064,0.00016712,2,"2024-05-18T09:30:45.211",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368600,1716024645221,"fUST",-556.366064,0.00016712,2,"2024-05-18T09:30:45.221",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368602,1716024645230,"fUST",-556.366064,0.00016712,2,"2024-05-18T09:30:45.230",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368604,1716024645239,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.239",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368606,1716024645249,"fUST",-511.56551769,0.00016712,2,"2024-05-18T09:30:45.249",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368608,1716024645258,"fUST",-556.366064,0.00016712,2,"2024-05-18T09:30:45.258",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368610,1716024645268,"fUST",-556.366064,0.00016712,2,"2024-05-18T09:30:45.268",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368612,1716024645277,"fUST",-556.366074,0.00016712,2,"2024-05-18T09:30:45.277",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368614,1716024645286,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.286",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368616,1716024645296,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.296",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368618,1716024645305,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.305",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368620,1716024645315,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.315",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368622,1716024645324,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.324",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368624,1716024645333,"fUST",-151.0,0.00016712,2,"2024-05-18T09:30:45.333",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368626,1716024645343,"fUST",-1390.03,0.00016712,2,"2024-05-18T09:30:45.343",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368628,1716024645354,"fUST",-206.584602,0.00016712,2,"2024-05-18T09:30:45.354",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368630,1716024645368,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.368",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368632,1716024645377,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.377",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368634,1716024645386,"fUST",-286.51042685,0.00016712,2,"2024-05-18T09:30:45.386",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368661,1716024645636,"fUST",-1439.7176633,0.00015712,2,"2024-05-18T09:30:45.636",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368663,1716024645647,"fUST",-151.0,0.00016438,2,"2024-05-18T09:30:45.647",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368665,1716024645656,"fUST",-42.86898977,0.00016438,2,"2024-05-18T09:30:45.656",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368668,1716024645667,"fUST",-108.13101023,0.00016438,2,"2024-05-18T09:30:45.667",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368670,1716024645677,"fUST",-213.48957315,0.00016712,2,"2024-05-18T09:30:45.677",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368672,1716024645687,"fUST",-312.22969207,0.00016712,2,"2024-05-18T09:30:45.687",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368674,1716024645696,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.696",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368676,1716024645706,"fUST",-504.8134935,0.00016712,2,"2024-05-18T09:30:45.706",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368678,1716024645715,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.715",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368680,1716024645725,"fUST",-623.79392067,0.00016712,2,"2024-05-18T09:30:45.725",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368682,1716024645734,"fUST",-639.03,0.00016712,2,"2024-05-18T09:30:45.734",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368684,1716024645743,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.743",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368686,1716024645752,"fUST",-503.85131682,0.00016712,2,"2024-05-18T09:30:45.752",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368688,1716024645761,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.761",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368690,1716024645771,"fUST",-500.0,0.00016712,2,"2024-05-18T09:30:45.771",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368692,1716024645780,"fUST",-518.74438276,0.00016712,2,"2024-05-18T09:30:45.780",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368693,1716024645789,"fUST",-1332.981547,0.00016712,2,"2024-05-18T09:30:45.789",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368696,1716024645798,"fUST",-372.78709744,0.00016712,2,"2024-05-18T09:30:45.798",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327368776,1716024646526,"fUST",-24859.74618066,0.00016437,2,"2024-05-18T09:30:46.526",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369061,1716024649908,"fUST",296.3,0.00010959,2,"2024-05-18T09:30:49.908",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369099,1716024660623,"fUST",246.91,0.00010959,2,"2024-05-18T09:31:00.623",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369100,1716024671133,"fUST",205.76,0.00010959,2,"2024-05-18T09:31:11.133",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369101,1716024681638,"fUST",171.47,0.00010959,2,"2024-05-18T09:31:21.638",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369102,1716024692128,"fUST",857.36,0.00010959,2,"2024-05-18T09:31:32.128",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369103,1716024743650,"fUST",165.89955326,0.00010959,2,"2024-05-18T09:32:23.650",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369120,1716025262420,"fUST",250.0,7.783e-05,2,"2024-05-18T09:41:02.420",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369121,1716025301825,"fUST",10227.73305239,7.78e-05,2,"2024-05-18T09:41:41.825",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369122,1716025416584,"fUST",585.77326225,0.00016,30,"2024-05-18T09:43:36.584",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369123,1716025634108,"fUST",-154.7215013,7.537e-05,2,"2024-05-18T09:47:14.108",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369124,1716025634129,"fUST",-14.26942176,7.537e-05,2,"2024-05-18T09:47:14.129",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369125,1716025635120,"fUST",-1336.170178,7.537e-05,2,"2024-05-18T09:47:15.120",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369126,1716025635140,"fUST",-909.64823199,7.537e-05,2,"2024-05-18T09:47:15.140",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369127,1716025635161,"fUST",-1043.25678867,7.538e-05,2,"2024-05-18T09:47:15.161",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369128,1716025635180,"fUST",-194.45514723,7.538e-05,2,"2024-05-18T09:47:15.180",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369129,1716025635200,"fUST",-2634.32657847,7.538e-05,2,"2024-05-18T09:47:15.200",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369130,1716025635219,"fUST",-154.7215013,7.539e-05,2,"2024-05-18T09:47:15.219",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369131,1716025635239,"fUST",-803.39175304,7.539e-05,2,"2024-05-18T09:47:15.239",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369132,1716025635258,"fUST",-154.7215013,7.539e-05,2,"2024-05-18T09:47:15.258",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369133,1716025635278,"fUST",-285.03925166,7.539e-05,2,"2024-05-18T09:47:15.278",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369134,1716025635298,"fUST",-513.4844886,7.539e-05,2,"2024-05-18T09:47:15.298",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369135,1716025635318,"fUST",-158.51655577,7.539e-05,2,"2024-05-18T09:47:15.318",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369136,1716025635337,"fUST",-487.60891745,7.54e-05,2,"2024-05-18T09:47:15.337",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369137,1716025635358,"fUST",-186.89118678,7.54e-05,2,"2024-05-18T09:47:15.358",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369138,1716025635377,"fUST",-154.7215013,7.54e-05,2,"2024-05-18T09:47:15.377",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369139,1716025635399,"fUST",-16985.88138908,7.54e-05,2,"2024-05-18T09:47:15.399",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369140,1716025636160,"fUST",-1094.84700582,7.54e-05,2,"2024-05-18T09:47:16.160",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369141,1716025638258,"fUST",757.516321,6.542e-05,2,"2024-05-18T09:47:18.258",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369143,1716025665219,"fUST",154.7215013,6.542e-05,2,"2024-05-18T09:47:45.219",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369144,1716025665268,"fUST",16146.7377332,6.542e-05,2,"2024-05-18T09:47:45.268",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369145,1716025669148,"fUST",3372.03782202,6.542e-05,2,"2024-05-18T09:47:49.148",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369146,1716025669457,"fUST",364.91402204,6.542e-05,2,"2024-05-18T09:47:49.457",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369148,1716025679201,"fUST",1407.35725346,6.542e-05,2,"2024-05-18T09:47:59.201",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369149,1716025683184,"fUST",2796.71534698,6.542e-05,2,"2024-05-18T09:48:03.184",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369150,1716025683214,"fUST",575.32247504,6.542e-05,2,"2024-05-18T09:48:03.214",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369151,1716025683254,"fUST",222.7071254,6.542e-05,2,"2024-05-18T09:48:03.254",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369153,1716025685456,"fUST",363.0274328,6.542e-05,2,"2024-05-18T09:48:05.456",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369154,1716025707327,"fUST",2685.45311258,6.542e-05,2,"2024-05-18T09:48:27.327",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369156,1716025719174,"fUST",425.0,0.000226,30,"2024-05-18T09:48:39.174",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369158,1716025724859,"fUST",1186.1631566,6.638e-05,2,"2024-05-18T09:48:44.859",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369161,1716025732433,"fUST",250.0,6.575e-05,2,"2024-05-18T09:48:52.433",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369164,1716025745114,"fUST",-20245.7153735,7.453e-05,2,"2024-05-18T09:49:05.114",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369165,1716025745133,"fUST",-154.7215013,7.454e-05,2,"2024-05-18T09:49:05.133",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369166,1716025745152,"fUST",-690.19911136,7.454e-05,2,"2024-05-18T09:49:05.152",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369167,1716025745171,"fUST",-154.7215013,7.454e-05,2,"2024-05-18T09:49:05.171",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369168,1716025745192,"fUST",-154.7215013,7.454e-05,2,"2024-05-18T09:49:05.192",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369169,1716025745211,"fUST",-316.15927372,7.455e-05,2,"2024-05-18T09:49:05.211",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369170,1716025745229,"fUST",-2678.78839717,7.455e-05,2,"2024-05-18T09:49:05.229",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369171,1716025745249,"fUST",-452.52831116,7.456e-05,2,"2024-05-18T09:49:05.249",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369172,1716025745267,"fUST",-154.7215013,7.456e-05,2,"2024-05-18T09:49:05.267",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369173,1716025745287,"fUST",-1094.99548197,7.456e-05,2,"2024-05-18T09:49:05.287",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369174,1716025745307,"fUST",-835.50091713,7.456e-05,2,"2024-05-18T09:49:05.307",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369175,1716025745326,"fUST",-154.7215013,7.456e-05,2,"2024-05-18T09:49:05.326",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369176,1716025745346,"fUST",-525.64777211,7.457e-05,2,"2024-05-18T09:49:05.346",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369177,1716025745365,"fUST",-684.60091818,7.457e-05,2,"2024-05-18T09:49:05.365",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369178,1716025745385,"fUST",-157.93380693,7.457e-05,2,"2024-05-18T09:49:05.385",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369179,1716025745405,"fUST",-154.7215013,7.458e-05,2,"2024-05-18T09:49:05.405",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369180,1716025745426,"fUST",-10508.75516608,7.532e-05,2,"2024-05-18T09:49:05.426",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369181,1716025745446,"fUST",-1897.58698072,7.533e-05,2,"2024-05-18T09:49:05.446",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369182,1716025745466,"fUST",-428.91682122,7.538e-05,2,"2024-05-18T09:49:05.466",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369183,1716025745487,"fUST",-465.44821182,7.538e-05,2,"2024-05-18T09:49:05.487",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369184,1716025745506,"fUST",-186.83898986,7.538e-05,2,"2024-05-18T09:49:05.506",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369185,1716025745526,"fUST",-284.95814016,7.538e-05,2,"2024-05-18T09:49:05.526",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369186,1716025745545,"fUST",-1350.04620596,7.538e-05,2,"2024-05-18T09:49:05.545",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369187,1716025745567,"fUST",-268.91033932,7.538e-05,2,"2024-05-18T09:49:05.567",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369188,1716025745587,"fUST",-476.7507116,7.538e-05,2,"2024-05-18T09:49:05.587",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369189,1716025745607,"fUST",-194.24670663,7.538e-05,2,"2024-05-18T09:49:05.607",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369190,1716025745626,"fUST",-158.51655577,7.652e-05,2,"2024-05-18T09:49:05.626",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369191,1716025745646,"fUST",-1021.472207,7.653e-05,2,"2024-05-18T09:49:05.646",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369192,1716025745667,"fUST",-14672.26694761,7.78e-05,2,"2024-05-18T09:49:05.667",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369193,1716025745687,"fUST",-256.72591742,7.783e-05,2,"2024-05-18T09:49:05.687",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369194,1716025745710,"fUST",-110.75113587,8.781e-05,2,"2024-05-18T09:49:05.710",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369195,1716025745736,"fUST",-547.31451616,8.781e-05,2,"2024-05-18T09:49:05.736",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369196,1716025745756,"fUST",-154.73694719,8.781e-05,2,"2024-05-18T09:49:05.756",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369197,1716025745776,"fUST",-578.69221667,8.781e-05,2,"2024-05-18T09:49:05.776",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369198,1716025745798,"fUST",-677.33465905,8.781e-05,2,"2024-05-18T09:49:05.798",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369199,1716025745820,"fUST",-2114.19374467,8.781e-05,2,"2024-05-18T09:49:05.820",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369200,1716025745840,"fUST",-328.22139918,8.781e-05,2,"2024-05-18T09:49:05.840",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369201,1716025745859,"fUST",-154.73694719,8.781e-05,2,"2024-05-18T09:49:05.859",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369202,1716025745879,"fUST",-803.39175304,8.781e-05,2,"2024-05-18T09:49:05.879",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369203,1716025745898,"fUST",-977.58833984,8.781e-05,2,"2024-05-18T09:49:05.898",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369204,1716025745917,"fUST",-909.39943205,8.781e-05,2,"2024-05-18T09:49:05.917",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369205,1716025745935,"fUST",-210.02683327,8.781e-05,2,"2024-05-18T09:49:05.935",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369206,1716025745955,"fUST",-154.7215013,8.781e-05,2,"2024-05-18T09:49:05.955",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369207,1716025745975,"fUST",-154.98418636,8.781e-05,2,"2024-05-18T09:49:05.975",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369208,1716025745995,"fUST",-13076.55665403,8.781e-05,2,"2024-05-18T09:49:05.995",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369209,1716025750103,"fUST",-13.92771562,8.781e-05,2,"2024-05-18T09:49:10.103",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369210,1716025750124,"fUST",-204.58778399,8.782e-05,2,"2024-05-18T09:49:10.124",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369211,1716025750144,"fUST",-4828.89924194,8.782e-05,2,"2024-05-18T09:49:10.144",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369212,1716025750164,"fUST",-56826.46296436,8.783e-05,2,"2024-05-18T09:49:10.164",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369213,1716025750184,"fUST",-7894.33531896,9.78e-05,2,"2024-05-18T09:49:10.184",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369214,1716025750206,"fUST",-375.57327238,9.899e-05,2,"2024-05-18T09:49:10.206",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369215,1716025750227,"fUST",-4339.19925065,9.899e-05,2,"2024-05-18T09:49:10.227",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369216,1716025750247,"fUST",-1136.28761432,0.0001,2,"2024-05-18T09:49:10.247",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369217,1716025750267,"fUST",-9398.82663272,0.0001,2,"2024-05-18T09:49:10.267",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369218,1716025750286,"fUST",-154.7215013,0.0001,2,"2024-05-18T09:49:10.286",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369219,1716025750308,"fUST",-710.86,0.00010959,2,"2024-05-18T09:49:10.308",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369220,1716025752852,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:49:12.852",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369223,1716025757340,"fUST",166.96671091,9.999e-05,2,"2024-05-18T09:49:17.340",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369224,1716025757411,"fUST",929.72317015,8.779e-05,2,"2024-05-18T09:49:17.411",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369225,1716025757430,"fUST",2712.86187073,8.779e-05,2,"2024-05-18T09:49:17.430",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369227,1716025758060,"fUST",2147.79969177,8.779e-05,2,"2024-05-18T09:49:18.060",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369228,1716025759304,"fUST",155.05333778,9.999e-05,2,"2024-05-18T09:49:19.304",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369229,1716025760762,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:49:20.762",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369230,1716025760892,"fUST",567.73317195,9.999e-05,2,"2024-05-18T09:49:20.892",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369231,1716025761142,"fUST",154.7215013,9.999e-05,2,"2024-05-18T09:49:21.142",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369232,1716025762093,"fUST",-1187.0538855,0.00013699,2,"2024-05-18T09:49:22.093",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369233,1716025762114,"fUST",-581.731199,0.00013699,2,"2024-05-18T09:49:22.114",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369234,1716025762135,"fUST",-283.5045588,0.000137,2,"2024-05-18T09:49:22.135",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369235,1716025762156,"fUST",-154.7215013,0.000137,2,"2024-05-18T09:49:22.156",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369236,1716025762177,"fUST",-1007.7246252,0.00013959,2,"2024-05-18T09:49:22.177",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369237,1716025762197,"fUST",-920.93404353,0.00014,2,"2024-05-18T09:49:22.197",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369238,1716025762218,"fUST",-200.50632456,0.00014021,2,"2024-05-18T09:49:22.218",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369239,1716025762238,"fUST",-307.05250272,0.00014021,2,"2024-05-18T09:49:22.238",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369240,1716025762258,"fUST",-866.45229687,0.00014021,2,"2024-05-18T09:49:22.258",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369241,1716025762278,"fUST",-238.72491025,0.00014022,2,"2024-05-18T09:49:22.278",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369242,1716025762297,"fUST",-231.13430062,0.00014022,2,"2024-05-18T09:49:22.297",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369243,1716025762317,"fUST",-281.91116502,0.00014022,2,"2024-05-18T09:49:22.317",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369244,1716025762336,"fUST",-156.47600208,0.00014022,2,"2024-05-18T09:49:22.336",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369245,1716025762762,"fUST",158.46242936,9.999e-05,2,"2024-05-18T09:49:22.762",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369246,1716025763104,"fUST",528.74951499,9.999e-05,2,"2024-05-18T09:49:23.104",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369247,1716025769093,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:49:29.093",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369248,1716025769122,"fUST",592.39,0.00010959,2,"2024-05-18T09:49:29.122",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369249,1716025777029,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:49:37.029",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369251,1716025779594,"fUST",493.65,0.00010959,2,"2024-05-18T09:49:39.594",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369252,1716025781729,"fUST",920.93404353,0.00014246,2,"2024-05-18T09:49:41.729",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369253,1716025782152,"fUST",1017.82776253,0.00011247,2,"2024-05-18T09:49:42.152",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369254,1716025785770,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:49:45.770",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369255,1716025790332,"fUST",411.38,0.00010959,2,"2024-05-18T09:49:50.332",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369256,1716025794865,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:49:54.865",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369258,1716025799658,"fUST",971.09781895,0.00014246,2,"2024-05-18T09:49:59.658",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369259,1716025800839,"fUST",342.82,0.00010959,2,"2024-05-18T09:50:00.839",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369260,1716025802990,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:50:02.990",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369270,1716025810864,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:50:10.864",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369271,1716025811340,"fUST",285.68,0.00010959,2,"2024-05-18T09:50:11.340",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369273,1716025819044,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:50:19.044",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369274,1716025822014,"fUST",238.07,0.00010959,2,"2024-05-18T09:50:22.014",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369275,1716025826997,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:50:26.997",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369276,1716025828866,"fUST",3630.39037261,8.779e-05,2,"2024-05-18T09:50:28.866",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369318,1716025832532,"fUST",198.39,0.00010959,2,"2024-05-18T09:50:32.532",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369331,1716025832646,"fUST",-803.39175304,0.00014893,2,"2024-05-18T09:50:32.646",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369333,1716025832655,"fUST",-157.93380693,0.00014894,2,"2024-05-18T09:50:32.655",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369335,1716025832664,"fUST",-154.7215013,0.00014894,2,"2024-05-18T09:50:32.664",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369337,1716025832673,"fUST",-690.19911136,0.00014895,2,"2024-05-18T09:50:32.673",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369339,1716025832683,"fUST",-10508.75516608,0.00014895,2,"2024-05-18T09:50:32.683",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369341,1716025832692,"fUST",-154.7215013,0.00014895,2,"2024-05-18T09:50:32.692",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369350,1716025832701,"fUST",-1766.30666923,0.00014896,2,"2024-05-18T09:50:32.701",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369351,1716025832813,"fUST",-189.5809831,0.00014898,2,"2024-05-18T09:50:32.813",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369352,1716025832823,"fUST",-2036.16675134,0.000149,2,"2024-05-18T09:50:32.823",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369353,1716025832832,"fUST",-154.7833188,0.00014997,2,"2024-05-18T09:50:32.832",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369354,1716025832841,"fUST",-234.39943276,0.00014997,2,"2024-05-18T09:50:32.841",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369355,1716025832850,"fUST",-317.10887997,0.00014998,2,"2024-05-18T09:50:32.850",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369356,1716025832859,"fUST",-661.33905113,0.00014998,2,"2024-05-18T09:50:32.859",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369357,1716025832869,"fUST",-835.25586013,0.00014998,2,"2024-05-18T09:50:32.869",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369358,1716025832879,"fUST",-276.93177608,0.00014998,2,"2024-05-18T09:50:32.879",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369359,1716025832888,"fUST",-8488.28396669,0.00014998,2,"2024-05-18T09:50:32.888",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369360,1716025832897,"fUST",-243.63571743,0.00014998,2,"2024-05-18T09:50:32.897",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369361,1716025832906,"fUST",-206.10552303,0.00014998,2,"2024-05-18T09:50:32.906",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369362,1716025832915,"fUST",-369.30860012,0.00014998,2,"2024-05-18T09:50:32.915",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369363,1716025832924,"fUST",-937.15773077,0.00014999,2,"2024-05-18T09:50:32.924",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369364,1716025832934,"fUST",-1094.84700582,0.00014999,2,"2024-05-18T09:50:32.934",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369365,1716025832943,"fUST",-2400.65057528,0.00015,2,"2024-05-18T09:50:32.943",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369366,1716025832952,"fUST",-942.53705457,0.00015,2,"2024-05-18T09:50:32.952",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369367,1716025832961,"fUST",-1149.07076386,0.00015,2,"2024-05-18T09:50:32.961",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369368,1716025832970,"fUST",-3699.56949019,0.00015,2,"2024-05-18T09:50:32.970",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369369,1716025832979,"fUST",-2107.5414282,0.00015,2,"2024-05-18T09:50:32.979",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369370,1716025832989,"fUST",-1682.87470421,0.00015,2,"2024-05-18T09:50:32.989",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369371,1716025832998,"fUST",-80000.0,0.00015,2,"2024-05-18T09:50:32.998",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369372,1716025833008,"fUST",-803.53609818,0.00015098,2,"2024-05-18T09:50:33.008",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369373,1716025833017,"fUST",-1419.49151538,0.00015838,2,"2024-05-18T09:50:33.017",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369374,1716025833026,"fUST",-2000.0,0.00015898,2,"2024-05-18T09:50:33.026",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369375,1716025833035,"fUST",-1581.20220046,0.00015998,2,"2024-05-18T09:50:33.035",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369376,1716025833044,"fUST",-412.67758215,0.00015998,2,"2024-05-18T09:50:33.044",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369377,1716025833053,"fUST",-1338.26302922,0.00015998,2,"2024-05-18T09:50:33.053",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369378,1716025833062,"fUST",-155.18075614,0.00015998,2,"2024-05-18T09:50:33.062",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369379,1716025833071,"fUST",-277.75241642,0.00015998,2,"2024-05-18T09:50:33.071",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369380,1716025833081,"fUST",-234.81997423,0.00015998,2,"2024-05-18T09:50:33.081",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369381,1716025833090,"fUST",-155.20227214,0.00015998,2,"2024-05-18T09:50:33.090",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369383,1716025833099,"fUST",-309.38122828,0.00015998,2,"2024-05-18T09:50:33.099",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369384,1716025833108,"fUST",-154.9193671,0.00015998,2,"2024-05-18T09:50:33.108",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369386,1716025833117,"fUST",-525.74242885,0.00015998,2,"2024-05-18T09:50:33.117",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369388,1716025833127,"fUST",-154.89239156,0.00015999,2,"2024-05-18T09:50:33.127",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369389,1716025833137,"fUST",-350.03265236,0.00015999,2,"2024-05-18T09:50:33.137",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369391,1716025833147,"fUST",-155.17992662,0.00015999,2,"2024-05-18T09:50:33.147",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369392,1716025833156,"fUST",-702.19428712,0.00015999,2,"2024-05-18T09:50:33.156",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369393,1716025833166,"fUST",-154.79876161,0.00015999,2,"2024-05-18T09:50:33.166",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369394,1716025833175,"fUST",-1079.9125056,0.00016,2,"2024-05-18T09:50:33.175",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369395,1716025833184,"fUST",-12703.0,0.00016,2,"2024-05-18T09:50:33.184",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369396,1716025833194,"fUST",-7967.64444353,0.00016,2,"2024-05-18T09:50:33.194",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369397,1716025833203,"fUST",-285.71224732,0.00016,2,"2024-05-18T09:50:33.203",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369398,1716025833213,"fUST",-1534.161727,0.00016238,2,"2024-05-18T09:50:33.213",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369400,1716025833781,"fUST",-530.68111469,0.00016238,2,"2024-05-18T09:50:33.781",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369401,1716025833793,"fUST",-1281.32548821,0.00016238,2,"2024-05-18T09:50:33.793",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369402,1716025833803,"fUST",-195.57177622,0.00016432,2,"2024-05-18T09:50:33.803",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369403,1716025833813,"fUST",-268.0,0.00016436,2,"2024-05-18T09:50:33.813",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369404,1716025833822,"fUST",-24434.37878143,0.00016438,3,"2024-05-18T09:50:33.822",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369405,1716025833832,"fUST",-501.95562952,0.00016438,2,"2024-05-18T09:50:33.832",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369406,1716025833842,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:33.842",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369407,1716025833852,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:33.852",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369408,1716025833861,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:33.861",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369409,1716025833871,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:33.871",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369410,1716025833882,"fUST",-298.72607249,0.00016438,2,"2024-05-18T09:50:33.882",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369411,1716025833891,"fUST",-1336.76,0.00016438,2,"2024-05-18T09:50:33.891",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369412,1716025833900,"fUST",-179.58340243,0.00016438,2,"2024-05-18T09:50:33.900",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369413,1716025833909,"fUST",-501.83627929,0.00016438,2,"2024-05-18T09:50:33.909",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369414,1716025833918,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:33.918",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369415,1716025833928,"fUST",-506.00780698,0.00016438,2,"2024-05-18T09:50:33.928",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369416,1716025833937,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:33.937",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369417,1716025833946,"fUST",-229.79746798,0.00016438,2,"2024-05-18T09:50:33.946",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369418,1716025833957,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:33.957",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369419,1716025833966,"fUST",-305.82031682,0.00016438,2,"2024-05-18T09:50:33.966",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369420,1716025833976,"fUST",-504.16922153,0.00016438,2,"2024-05-18T09:50:33.976",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369421,1716025833985,"fUST",-506.89354158,0.00016438,2,"2024-05-18T09:50:33.985",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369422,1716025833995,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:33.995",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369423,1716025834004,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.004",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369424,1716025834013,"fUST",-500.97925072,0.00016438,2,"2024-05-18T09:50:34.013",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369425,1716025834022,"fUST",-210.00724325,0.00016438,2,"2024-05-18T09:50:34.022",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369426,1716025834031,"fUST",-492.91826203,0.00016438,2,"2024-05-18T09:50:34.031",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369427,1716025834040,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.040",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369428,1716025834049,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.049",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369429,1716025834059,"fUST",-500.71284689,0.00016438,2,"2024-05-18T09:50:34.059",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369430,1716025834068,"fUST",-393.61265773,0.00016438,2,"2024-05-18T09:50:34.068",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369431,1716025834078,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.078",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369432,1716025834087,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.087",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369433,1716025834097,"fUST",-502.67671451,0.00016438,2,"2024-05-18T09:50:34.097",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369434,1716025834106,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.106",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369435,1716025834116,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.116",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369436,1716025834126,"fUST",-496.64266746,0.00016438,2,"2024-05-18T09:50:34.126",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369437,1716025834136,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.136",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369438,1716025834146,"fUST",-503.05767516,0.00016438,2,"2024-05-18T09:50:34.146",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369439,1716025834155,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.155",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369440,1716025834164,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.164",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369441,1716025834174,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.174",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369442,1716025834183,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.183",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369443,1716025834192,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.192",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369444,1716025834202,"fUST",-602.11409,0.00016438,2,"2024-05-18T09:50:34.202",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369445,1716025834212,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.212",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369446,1716025834222,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.222",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369447,1716025834231,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.231",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369448,1716025834241,"fUST",-632.45,0.00016438,2,"2024-05-18T09:50:34.241",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369449,1716025834250,"fUST",-151.6,0.00016438,2,"2024-05-18T09:50:34.250",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369450,1716025834260,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.260",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369451,1716025834269,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.269",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369452,1716025834279,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.279",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369453,1716025834287,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.287",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369454,1716025834297,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.297",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369455,1716025834306,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.306",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369456,1716025834315,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.315",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369457,1716025834324,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.324",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369458,1716025834334,"fUST",-571.96,0.00016438,2,"2024-05-18T09:50:34.334",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369459,1716025834343,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.343",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369460,1716025834352,"fUST",-501.79599175,0.00016438,2,"2024-05-18T09:50:34.352",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369461,1716025834362,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.362",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369462,1716025834371,"fUST",-220.18548516,0.00016438,2,"2024-05-18T09:50:34.371",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369463,1716025834381,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.381",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369464,1716025834390,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.390",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369465,1716025834399,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.399",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369466,1716025834409,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.409",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369467,1716025834418,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.418",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369468,1716025834427,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:34.427",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369469,1716025834437,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:34.437",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369470,1716025834446,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.446",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369471,1716025834457,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.457",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369472,1716025834466,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.466",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369473,1716025834476,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.476",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369474,1716025834485,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.485",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369475,1716025834495,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.495",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369476,1716025834504,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.504",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369477,1716025834514,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.514",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369478,1716025834523,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.523",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369479,1716025834533,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.533",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369480,1716025834543,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.543",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369481,1716025834552,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.552",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369482,1716025834562,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.562",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369483,1716025834572,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.572",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369484,1716025834581,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.581",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369485,1716025834590,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.590",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369486,1716025834600,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.600",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369487,1716025834609,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.609",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369488,1716025834619,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.619",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369489,1716025834629,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.629",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369490,1716025834638,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.638",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369491,1716025834647,"fUST",-532.23376345,0.00016438,2,"2024-05-18T09:50:34.647",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369492,1716025834657,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.657",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369493,1716025834666,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.666",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369494,1716025834675,"fUST",-553.47645688,0.00016438,2,"2024-05-18T09:50:34.675",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369495,1716025834685,"fUST",-505.28480073,0.00016438,2,"2024-05-18T09:50:34.685",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369496,1716025834694,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.694",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369497,1716025834704,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.704",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369498,1716025834714,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.714",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369499,1716025834726,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.726",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369500,1716025834736,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.736",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369501,1716025834746,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.746",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369502,1716025834755,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.755",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369503,1716025834768,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.768",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369504,1716025834777,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.777",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369505,1716025834786,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.786",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369506,1716025834795,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.795",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369507,1716025834806,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.806",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369508,1716025834816,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.816",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369509,1716025834825,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.825",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369510,1716025834834,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.834",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369511,1716025834843,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.843",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369512,1716025834852,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.852",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369513,1716025834861,"fUST",-536.94594495,0.00016438,2,"2024-05-18T09:50:34.861",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369514,1716025834871,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.871",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369515,1716025834881,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.881",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369516,1716025834890,"fUST",-505.31604006,0.00016438,2,"2024-05-18T09:50:34.890",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369517,1716025834899,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.899",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369518,1716025834909,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.909",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369519,1716025834918,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.918",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369520,1716025834927,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.927",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369521,1716025834937,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.937",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369522,1716025834946,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.946",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369523,1716025834955,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.955",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369524,1716025834964,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.964",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369525,1716025834974,"fUST",-265.38,0.00016438,2,"2024-05-18T09:50:34.974",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369526,1716025834984,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.984",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369527,1716025834993,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:34.993",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369528,1716025835002,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.002",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369529,1716025835012,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.012",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369530,1716025835022,"fUST",-502.17823761,0.00016438,2,"2024-05-18T09:50:35.022",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369531,1716025835032,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.032",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369532,1716025835042,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.042",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369533,1716025835051,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.051",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369534,1716025835061,"fUST",-289.72,0.00016438,2,"2024-05-18T09:50:35.061",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369535,1716025835071,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.071",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369536,1716025835079,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.079",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369537,1716025835090,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.090",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369538,1716025835099,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.099",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369539,1716025835109,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.109",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369540,1716025835119,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.119",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369541,1716025835132,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.132",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369542,1716025835141,"fUST",-501.35430917,0.00016438,2,"2024-05-18T09:50:35.141",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369543,1716025835150,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.150",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369544,1716025835159,"fUST",-366.512235,0.00016438,2,"2024-05-18T09:50:35.159",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369545,1716025835169,"fUST",-366.512235,0.00016438,2,"2024-05-18T09:50:35.169",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369546,1716025835178,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.178",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369547,1716025835187,"fUST",-366.512235,0.00016438,2,"2024-05-18T09:50:35.187",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369548,1716025835197,"fUST",-366.512235,0.00016438,2,"2024-05-18T09:50:35.197",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369549,1716025835206,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:35.206",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369550,1716025835216,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.216",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369551,1716025835225,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:35.225",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369552,1716025835234,"fUST",-154.530142,0.00016438,2,"2024-05-18T09:50:35.234",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369553,1716025835243,"fUST",-154.530142,0.00016438,2,"2024-05-18T09:50:35.243",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369554,1716025835253,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.253",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369555,1716025835262,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:35.262",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369556,1716025835271,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:35.271",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369557,1716025835280,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.280",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369558,1716025835290,"fUST",-154.530142,0.00016438,2,"2024-05-18T09:50:35.290",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369559,1716025835299,"fUST",-154.530142,0.00016438,2,"2024-05-18T09:50:35.299",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369560,1716025835309,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.309",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369561,1716025835318,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.318",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369562,1716025835328,"fUST",-513.86,0.00016438,2,"2024-05-18T09:50:35.328",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369563,1716025835337,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.337",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369564,1716025835346,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.346",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369565,1716025835356,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.356",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369566,1716025835365,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.365",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369567,1716025835464,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:35.464",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369568,1716025835474,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:35.474",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369569,1716025835484,"fUST",-1332.12,0.00016438,2,"2024-05-18T09:50:35.484",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369570,1716025835494,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.494",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369571,1716025835503,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.503",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369572,1716025835513,"fUST",-503.01819665,0.00016438,2,"2024-05-18T09:50:35.513",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369573,1716025835523,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.523",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369574,1716025835532,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.532",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369575,1716025835542,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.542",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369576,1716025835551,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.551",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369577,1716025835560,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.560",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369578,1716025835570,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.570",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369579,1716025835579,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.579",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369580,1716025835588,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.588",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369581,1716025835598,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.598",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369582,1716025835606,"fUST",-612.41,0.00016438,2,"2024-05-18T09:50:35.606",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369583,1716025835616,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.616",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369584,1716025835625,"fUST",-727.89,0.00016438,2,"2024-05-18T09:50:35.625",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369585,1716025835636,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.636",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369586,1716025835645,"fUST",-278.183032,0.00016438,2,"2024-05-18T09:50:35.645",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369587,1716025835654,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.654",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369588,1716025835664,"fUST",-278.183032,0.00016438,2,"2024-05-18T09:50:35.664",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369589,1716025835674,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.674",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369590,1716025835684,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.684",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369591,1716025835693,"fUST",-278.183032,0.00016438,2,"2024-05-18T09:50:35.693",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369592,1716025835703,"fUST",-278.183032,0.00016438,2,"2024-05-18T09:50:35.703",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369593,1716025835712,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.712",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369594,1716025835723,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.723",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369595,1716025835736,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.736",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369596,1716025835746,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.746",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369597,1716025835756,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.756",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369598,1716025835767,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.767",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369599,1716025835777,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.777",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369600,1716025835787,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.787",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369601,1716025835797,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.797",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369602,1716025835808,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.808",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369603,1716025835818,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.818",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369604,1716025835828,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.828",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369605,1716025835837,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.837",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369606,1716025835847,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.847",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369607,1716025835857,"fUST",-579.88262495,0.00016438,2,"2024-05-18T09:50:35.857",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369608,1716025835866,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.866",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369609,1716025835875,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:35.875",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369610,1716025835886,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.886",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369611,1716025835895,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:35.895",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369612,1716025835906,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.906",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369613,1716025835915,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.915",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369614,1716025835924,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.924",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369615,1716025835934,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.934",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369616,1716025835944,"fUST",-501.71417667,0.00016438,2,"2024-05-18T09:50:35.944",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369617,1716025835954,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.954",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369618,1716025835963,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:35.963",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369619,1716025835972,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:35.972",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369620,1716025835982,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.982",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369621,1716025835992,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:35.992",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369622,1716025836002,"fUST",-606.59884783,0.00016438,2,"2024-05-18T09:50:36.002",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369623,1716025836011,"fUST",-163.021536,0.00016438,2,"2024-05-18T09:50:36.011",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369624,1716025836020,"fUST",-414.94819418,0.00016438,2,"2024-05-18T09:50:36.020",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369625,1716025836368,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:50:36.368",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369672,1716025839296,"fUST",-85.05180582,0.00016438,2,"2024-05-18T09:50:39.296",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369674,1716025839305,"fUST",-245.59852783,0.00016438,2,"2024-05-18T09:50:39.305",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369676,1716025839317,"fUST",-266.86147217,0.00016438,2,"2024-05-18T09:50:39.317",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369678,1716025839326,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.326",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369680,1716025839336,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.336",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369682,1716025839346,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.346",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369684,1716025839356,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.356",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369686,1716025839365,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.365",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369688,1716025839375,"fUST",-632.27,0.00016438,2,"2024-05-18T09:50:39.375",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369690,1716025839386,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.386",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369692,1716025839396,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.396",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369694,1716025839406,"fUST",-526.51,0.00016438,2,"2024-05-18T09:50:39.406",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369696,1716025839415,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.415",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369698,1716025839425,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.425",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369700,1716025839435,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.435",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369702,1716025839444,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.444",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369704,1716025839453,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.453",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369706,1716025839462,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.462",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369708,1716025839471,"fUST",-551.97,0.00016438,2,"2024-05-18T09:50:39.471",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369710,1716025839481,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.481",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369713,1716025839490,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:39.490",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369716,1716025839500,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:39.500",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369719,1716025839510,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.510",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369721,1716025839519,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.519",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369723,1716025839529,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:39.529",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369725,1716025839539,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.539",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369728,1716025839548,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:39.548",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369731,1716025839559,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.559",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369733,1716025839569,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.569",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369735,1716025839578,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.578",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369737,1716025839588,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.588",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369739,1716025839597,"fUST",-2001.89,0.00016438,2,"2024-05-18T09:50:39.597",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369741,1716025839607,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.607",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369743,1716025839616,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.616",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369745,1716025839626,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.626",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369747,1716025839636,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.636",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369749,1716025839647,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.647",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369751,1716025839657,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.657",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369753,1716025839666,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.666",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369755,1716025839676,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.676",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369757,1716025839686,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.686",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369759,1716025839696,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.696",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369761,1716025839706,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.706",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369763,1716025839716,"fUST",-505.65,0.00016438,2,"2024-05-18T09:50:39.716",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369765,1716025839726,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.726",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369767,1716025839739,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.739",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369769,1716025839748,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.748",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369771,1716025839757,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.757",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369773,1716025839767,"fUST",-847.79865,0.00016438,2,"2024-05-18T09:50:39.767",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369775,1716025839778,"fUST",-1959.79,0.00016438,2,"2024-05-18T09:50:39.778",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369777,1716025839787,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.787",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369779,1716025839796,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.796",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369781,1716025839806,"fUST",-847.79865,0.00016438,2,"2024-05-18T09:50:39.806",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369783,1716025839817,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.817",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369785,1716025839826,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.826",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369787,1716025839835,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.835",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369789,1716025839845,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.845",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369791,1716025839855,"fUST",-215.81218195,0.00016438,2,"2024-05-18T09:50:39.855",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369793,1716025839864,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.864",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369795,1716025839874,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.874",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369797,1716025839886,"fUST",-510.18393568,0.00016438,2,"2024-05-18T09:50:39.886",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369799,1716025839895,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.895",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369801,1716025839904,"fUST",-606.77,0.00016438,2,"2024-05-18T09:50:39.904",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369803,1716025839913,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.913",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369805,1716025839923,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.923",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369807,1716025839932,"fUST",-558.99636393,0.00016438,2,"2024-05-18T09:50:39.932",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369809,1716025839941,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.941",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369811,1716025839950,"fUST",-545.70790794,0.00016438,2,"2024-05-18T09:50:39.950",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369813,1716025839959,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.959",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369815,1716025839969,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.969",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369817,1716025839978,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.978",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369819,1716025839987,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:39.987",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369821,1716025839996,"fUST",-5375.85,0.00016438,2,"2024-05-18T09:50:39.996",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369823,1716025840006,"fUST",-5375.85,0.00016438,2,"2024-05-18T09:50:40.006",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369825,1716025840016,"fUST",-5375.85,0.00016438,2,"2024-05-18T09:50:40.016",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369826,1716025840025,"fUST",-5375.85,0.00016438,2,"2024-05-18T09:50:40.025",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369828,1716025840034,"fUST",-5375.85,0.00016438,2,"2024-05-18T09:50:40.034",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369830,1716025840044,"fUST",-5375.85,0.00016438,2,"2024-05-18T09:50:40.044",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369832,1716025840054,"fUST",-5375.85,0.00016438,2,"2024-05-18T09:50:40.054",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369834,1716025840063,"fUST",-503.64958449,0.00016438,2,"2024-05-18T09:50:40.063",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369836,1716025840072,"fUST",-5375.85,0.00016438,2,"2024-05-18T09:50:40.072",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369837,1716025840081,"fUST",-5375.85,0.00016438,2,"2024-05-18T09:50:40.081",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369839,1716025840090,"fUST",-5375.85,0.00016438,2,"2024-05-18T09:50:40.090",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369840,1716025840099,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:40.099",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369841,1716025840108,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:40.108",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369842,1716025840117,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:40.117",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369843,1716025840126,"fUST",-421.56973851,0.00016438,2,"2024-05-18T09:50:40.126",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369844,1716025840136,"fUST",-151.0,0.00016438,2,"2024-05-18T09:50:40.136",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369845,1716025840145,"fUST",-227.57513538,0.000165,2,"2024-05-18T09:50:40.145",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369846,1716025840155,"fUST",-306.27233361,0.00016544,2,"2024-05-18T09:50:40.155",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369847,1716025840165,"fUST",-4222.10020806,0.00016554,2,"2024-05-18T09:50:40.165",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369848,1716025840173,"fUST",-417.06273246,0.0001668,2,"2024-05-18T09:50:40.173",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369849,1716025840183,"fUST",-5375.85,0.0001671,2,"2024-05-18T09:50:40.183",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369850,1716025840192,"fUST",-5375.85,0.00016711,2,"2024-05-18T09:50:40.192",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369851,1716025840202,"fUST",-151.0,0.00016712,2,"2024-05-18T09:50:40.202",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369852,1716025840211,"fUST",-202.19377583,0.00016712,2,"2024-05-18T09:50:40.211",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369853,1716025840220,"fUST",-1336.76,0.00016712,2,"2024-05-18T09:50:40.220",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369854,1716025840229,"fUST",-293.085685,0.00016712,2,"2024-05-18T09:50:40.229",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369855,1716025840239,"fUST",-309.49,0.00016712,2,"2024-05-18T09:50:40.239",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369856,1716025840248,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.248",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369858,1716025840350,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.350",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369859,1716025840360,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.360",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369860,1716025840369,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.369",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369861,1716025840378,"fUST",-312.68,0.00016712,2,"2024-05-18T09:50:40.378",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369862,1716025840388,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.388",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369863,1716025840398,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.398",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369864,1716025840407,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.407",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369866,1716025840416,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.416",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369868,1716025840425,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.425",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369870,1716025840435,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.435",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369872,1716025840444,"fUST",-151.0,0.00016712,2,"2024-05-18T09:50:40.444",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369874,1716025840453,"fUST",-562.97,0.00016712,2,"2024-05-18T09:50:40.453",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369875,1716025840463,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.463",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369876,1716025840473,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.473",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369877,1716025840482,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.482",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369878,1716025840492,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.492",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369879,1716025840501,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.501",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369880,1716025840510,"fUST",-361.61461553,0.00016712,2,"2024-05-18T09:50:40.510",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369881,1716025840519,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.519",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369882,1716025840529,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.529",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369883,1716025840538,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.538",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369884,1716025840547,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.547",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369885,1716025840557,"fUST",-402.24,0.00016712,2,"2024-05-18T09:50:40.557",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369886,1716025840566,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.566",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369887,1716025840575,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.575",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369888,1716025840584,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.584",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369889,1716025840593,"fUST",-568.28,0.00016712,2,"2024-05-18T09:50:40.593",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369890,1716025840603,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.603",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369891,1716025840613,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.613",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369892,1716025840622,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.622",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369893,1716025840631,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.631",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369894,1716025840641,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.641",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369895,1716025840651,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.651",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369896,1716025840660,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.660",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369897,1716025840669,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.669",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369898,1716025840679,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.679",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369899,1716025840688,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.688",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369900,1716025840698,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.698",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369902,1716025840707,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.707",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369904,1716025840716,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.716",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369905,1716025840729,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.729",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369907,1716025840739,"fUST",-168.99092306,0.00016712,2,"2024-05-18T09:50:40.739",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369909,1716025840748,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.748",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369911,1716025840757,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.757",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369913,1716025840768,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.768",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369915,1716025840777,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.777",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369917,1716025840787,"fUST",-606.48,0.00016712,2,"2024-05-18T09:50:40.787",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369919,1716025840797,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.797",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369921,1716025840808,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.808",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369923,1716025840819,"fUST",-366.512235,0.00016712,2,"2024-05-18T09:50:40.819",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369925,1716025840828,"fUST",-366.512235,0.00016712,2,"2024-05-18T09:50:40.828",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369926,1716025840837,"fUST",-151.0,0.00016712,2,"2024-05-18T09:50:40.837",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369927,1716025840846,"fUST",-154.530142,0.00016712,2,"2024-05-18T09:50:40.846",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369928,1716025840855,"fUST",-151.0,0.00016712,2,"2024-05-18T09:50:40.855",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369929,1716025840865,"fUST",-154.530142,0.00016712,2,"2024-05-18T09:50:40.865",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369930,1716025840874,"fUST",-513.86,0.00016712,2,"2024-05-18T09:50:40.874",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369931,1716025840884,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.884",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369932,1716025840893,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.893",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369933,1716025840903,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.903",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369934,1716025840912,"fUST",-264.30522809,0.00016712,2,"2024-05-18T09:50:40.912",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369936,1716025840921,"fUST",-151.0,0.00016712,2,"2024-05-18T09:50:40.921",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369937,1716025840930,"fUST",-1332.12,0.00016712,2,"2024-05-18T09:50:40.930",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369938,1716025840939,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.939",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369939,1716025840948,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.948",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369940,1716025840958,"fUST",-170.18481958,0.00016712,2,"2024-05-18T09:50:40.958",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369941,1716025840967,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.967",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369942,1716025840976,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.976",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369943,1716025840985,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.985",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369944,1716025840995,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:40.995",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369945,1716025841004,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.004",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369946,1716025841014,"fUST",-612.41,0.00016712,2,"2024-05-18T09:50:41.014",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369947,1716025841023,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.023",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369948,1716025841032,"fUST",-727.89,0.00016712,2,"2024-05-18T09:50:41.032",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369949,1716025841042,"fUST",-594.97,0.00016712,2,"2024-05-18T09:50:41.042",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369950,1716025841051,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.051",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369951,1716025841060,"fUST",-278.183032,0.00016712,2,"2024-05-18T09:50:41.060",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369952,1716025841069,"fUST",-501.01540615,0.00016712,2,"2024-05-18T09:50:41.069",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369953,1716025841079,"fUST",-278.183032,0.00016712,2,"2024-05-18T09:50:41.079",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369954,1716025841087,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.087",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369955,1716025841097,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.097",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369956,1716025841106,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.106",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369957,1716025841114,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.114",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369958,1716025841124,"fUST",-440.35962986,0.00016712,2,"2024-05-18T09:50:41.124",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369959,1716025841133,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.133",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369960,1716025841142,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.142",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369961,1716025841152,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.152",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369962,1716025841160,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.160",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369963,1716025841169,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.169",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369964,1716025841178,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.178",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369965,1716025841187,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.187",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369966,1716025841196,"fUST",-151.0,0.00016712,2,"2024-05-18T09:50:41.196",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369967,1716025841205,"fUST",-553.48164581,0.00016712,2,"2024-05-18T09:50:41.205",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369968,1716025841214,"fUST",-452.99157442,0.00016712,2,"2024-05-18T09:50:41.214",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369969,1716025841223,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.223",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369970,1716025841232,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.232",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369971,1716025841242,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.242",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369972,1716025841251,"fUST",-151.0,0.00016712,2,"2024-05-18T09:50:41.251",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369973,1716025841260,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.260",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369974,1716025841270,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.270",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369975,1716025841279,"fUST",-512.46,0.00016712,2,"2024-05-18T09:50:41.279",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369976,1716025841288,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.288",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369977,1716025841297,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.297",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369978,1716025841307,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.307",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369979,1716025841317,"fUST",-632.27,0.00016712,2,"2024-05-18T09:50:41.317",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369980,1716025841326,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.326",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369981,1716025841335,"fUST",-502.50036478,0.00016712,2,"2024-05-18T09:50:41.335",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369982,1716025841344,"fUST",-526.51,0.00016712,2,"2024-05-18T09:50:41.344",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369983,1716025841353,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.353",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369984,1716025841363,"fUST",-453.20965665,0.00016712,2,"2024-05-18T09:50:41.363",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369985,1716025841372,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.372",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369986,1716025841381,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.381",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369987,1716025841391,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.391",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369988,1716025841401,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.401",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369989,1716025841410,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.410",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369990,1716025841419,"fUST",-151.0,0.00016712,2,"2024-05-18T09:50:41.419",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369991,1716025841428,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.428",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369992,1716025841438,"fUST",-151.0,0.00016712,2,"2024-05-18T09:50:41.438",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369993,1716025841447,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.447",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369994,1716025841456,"fUST",-2001.89,0.00016712,2,"2024-05-18T09:50:41.456",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369995,1716025841466,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.466",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369996,1716025841474,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.474",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369997,1716025841483,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.483",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369998,1716025841493,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.493",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327369999,1716025841503,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.503",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370000,1716025841512,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.512",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370001,1716025841522,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.522",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370002,1716025841531,"fUST",-505.65,0.00016712,2,"2024-05-18T09:50:41.531",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370003,1716025841541,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.541",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370004,1716025841550,"fUST",-624.55,0.00016712,2,"2024-05-18T09:50:41.550",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370005,1716025841560,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.560",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370006,1716025841569,"fUST",-847.79865,0.00016712,2,"2024-05-18T09:50:41.569",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370007,1716025841578,"fUST",-1959.79,0.00016712,2,"2024-05-18T09:50:41.578",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370008,1716025841588,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.588",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370009,1716025841597,"fUST",-847.79865,0.00016712,2,"2024-05-18T09:50:41.597",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370010,1716025841608,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.608",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370011,1716025841618,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.618",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370012,1716025841627,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.627",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370013,1716025841637,"fUST",-606.77,0.00016712,2,"2024-05-18T09:50:41.637",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370014,1716025841646,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.646",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370015,1716025841656,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.656",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370016,1716025841665,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.665",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370017,1716025841674,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.674",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370018,1716025841683,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.683",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370019,1716025841693,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.693",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370020,1716025841702,"fUST",-500.0,0.00016712,2,"2024-05-18T09:50:41.702",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370021,1716025841711,"fUST",-266.8,0.00016862,3,"2024-05-18T09:50:41.711",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370022,1716025841720,"fUST",-266.8,0.00016862,2,"2024-05-18T09:50:41.720",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370023,1716025841735,"fUST",-5375.85,0.00016984,2,"2024-05-18T09:50:41.735",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370024,1716025841744,"fUST",-5375.85,0.00016985,2,"2024-05-18T09:50:41.744",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370025,1716025841753,"fUST",-151.0,0.00016986,2,"2024-05-18T09:50:41.753",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370026,1716025841762,"fUST",-1336.76,0.00016986,2,"2024-05-18T09:50:41.762",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370027,1716025841773,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.773",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370028,1716025841782,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.782",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370029,1716025841791,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.791",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370030,1716025841801,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.801",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370031,1716025841811,"fUST",-552.3,0.00016986,2,"2024-05-18T09:50:41.811",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370032,1716025841821,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.821",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370033,1716025841830,"fUST",-319.59841999,0.00016986,2,"2024-05-18T09:50:41.830",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370034,1716025841839,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.839",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370035,1716025841848,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.848",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370036,1716025841858,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.858",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370037,1716025841867,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.867",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370038,1716025841876,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.876",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370039,1716025841886,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.886",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370040,1716025841894,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.894",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370041,1716025841903,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.903",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370042,1716025841912,"fUST",-242.82,0.00016986,2,"2024-05-18T09:50:41.912",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370043,1716025841922,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.922",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370044,1716025841931,"fUST",-381.92,0.00016986,2,"2024-05-18T09:50:41.931",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370045,1716025841940,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.940",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370046,1716025841950,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.950",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370047,1716025841960,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.960",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370048,1716025841970,"fUST",-247.41,0.00016986,2,"2024-05-18T09:50:41.970",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370049,1716025841980,"fUST",-635.9,0.00016986,2,"2024-05-18T09:50:41.980",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370050,1716025841989,"fUST",-196.92,0.00016986,2,"2024-05-18T09:50:41.989",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370051,1716025841999,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:41.999",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370052,1716025842008,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.008",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370053,1716025842017,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.017",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370054,1716025842026,"fUST",-404.29,0.00016986,2,"2024-05-18T09:50:42.026",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370055,1716025842035,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.035",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370056,1716025842043,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.043",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370057,1716025842052,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.052",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370058,1716025842061,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.061",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370059,1716025842071,"fUST",-366.512235,0.00016986,2,"2024-05-18T09:50:42.071",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370060,1716025842081,"fUST",-366.512235,0.00016986,2,"2024-05-18T09:50:42.081",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370061,1716025842090,"fUST",-151.0,0.00016986,2,"2024-05-18T09:50:42.090",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370062,1716025842098,"fUST",-154.530142,0.00016986,2,"2024-05-18T09:50:42.098",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370063,1716025842107,"fUST",-151.0,0.00016986,2,"2024-05-18T09:50:42.107",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370064,1716025842117,"fUST",-154.530142,0.00016986,2,"2024-05-18T09:50:42.117",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370065,1716025842125,"fUST",-513.86,0.00016986,2,"2024-05-18T09:50:42.125",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370066,1716025842134,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.134",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370067,1716025842144,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.144",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370068,1716025842153,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.153",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370069,1716025842163,"fUST",-1332.12,0.00016986,2,"2024-05-18T09:50:42.163",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370070,1716025842173,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.173",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370071,1716025842182,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.182",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370072,1716025842193,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.193",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370073,1716025842204,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.204",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370074,1716025842215,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.215",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370075,1716025842224,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.224",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370076,1716025842234,"fUST",-612.41,0.00016986,2,"2024-05-18T09:50:42.234",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370077,1716025842243,"fUST",-727.89,0.00016986,2,"2024-05-18T09:50:42.243",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370078,1716025842253,"fUST",-610.36,0.00016986,2,"2024-05-18T09:50:42.253",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370079,1716025842262,"fUST",-278.183032,0.00016986,2,"2024-05-18T09:50:42.262",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370080,1716025842271,"fUST",-278.183032,0.00016986,2,"2024-05-18T09:50:42.271",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370081,1716025842281,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.281",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370082,1716025842291,"fUST",-425.69,0.00016986,2,"2024-05-18T09:50:42.291",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370083,1716025842300,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.300",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370084,1716025842309,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.309",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370085,1716025842318,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.318",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370086,1716025842327,"fUST",-151.0,0.00016986,2,"2024-05-18T09:50:42.327",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370087,1716025842337,"fUST",-252.12,0.00016986,2,"2024-05-18T09:50:42.337",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370088,1716025842346,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.346",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370089,1716025842355,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.355",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370090,1716025842364,"fUST",-195.12853048,0.00016986,2,"2024-05-18T09:50:42.364",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370091,1716025842381,"fUST",-304.87146952,0.00016986,2,"2024-05-18T09:50:42.381",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370092,1716025842391,"fUST",-151.0,0.00016986,2,"2024-05-18T09:50:42.391",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370093,1716025842400,"fUST",-501.05446688,0.00016986,2,"2024-05-18T09:50:42.400",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370094,1716025842409,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.409",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370095,1716025842418,"fUST",-512.46,0.00016986,2,"2024-05-18T09:50:42.418",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370096,1716025842427,"fUST",-294.61159236,0.00016986,2,"2024-05-18T09:50:42.427",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370097,1716025842647,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:42.647",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370098,1716025842657,"fUST",-500.0,0.00016438,2,"2024-05-18T09:50:42.657",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370099,1716025842666,"fUST",-13.33979245,0.00016712,2,"2024-05-18T09:50:42.666",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370100,1716025842678,"fUST",-486.66020755,0.00016712,2,"2024-05-18T09:50:42.678",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370101,1716025842687,"fUST",-150.0,0.00016862,3,"2024-05-18T09:50:42.687",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370102,1716025842696,"fUST",-150.0,0.00016862,2,"2024-05-18T09:50:42.696",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370103,1716025842705,"fUST",-151.89453157,0.00016986,2,"2024-05-18T09:50:42.705",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370104,1716025842715,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.715",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370105,1716025842726,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.726",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370106,1716025842737,"fUST",-632.27,0.00016986,2,"2024-05-18T09:50:42.737",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370107,1716025842746,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.746",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370108,1716025842755,"fUST",-526.51,0.00016986,2,"2024-05-18T09:50:42.755",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370109,1716025842765,"fUST",-155.99134487,0.00016986,2,"2024-05-18T09:50:42.765",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370110,1716025842774,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.774",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370111,1716025842783,"fUST",-500.0,0.00016986,2,"2024-05-18T09:50:42.783",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370112,1716025842792,"fUST",-450.42082688,0.00016986,2,"2024-05-18T09:50:42.792",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370147,1716025844936,"fUST",165.32,0.00010959,2,"2024-05-18T09:50:44.936",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370148,1716025844976,"fUST",-6012.51357075,0.00016338,2,"2024-05-18T09:50:44.976",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370149,1716025844988,"fUST",-5380.23107841,0.00016338,2,"2024-05-18T09:50:44.988",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370150,1716025845016,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:50:45.016",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370151,1716025845083,"fUST",3630.39037261,0.00010959,2,"2024-05-18T09:50:45.083",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370219,1716025852425,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:50:52.425",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370220,1716025853819,"fUST",826.64,0.00010959,2,"2024-05-18T09:50:53.819",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370221,1716025861434,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:51:01.434",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370222,1716025864870,"fUST",3339.72783384,0.00010959,2,"2024-05-18T09:51:04.870",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370223,1716025870355,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:51:10.355",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370225,1716025878302,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:51:18.302",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370226,1716025887363,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:51:27.363",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370227,1716025895188,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:51:35.188",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370228,1716025904468,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:51:44.468",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370229,1716025912675,"fUST",273.37336231,9.9e-05,2,"2024-05-18T09:51:52.675",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370237,1716025936674,"fUST",210.50549874,0.0001541,30,"2024-05-18T09:52:16.674",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370238,1716025980288,"fUST",1275.3317604,0.0001,3,"2024-05-18T09:53:00.288",0.00034675,37.39,0.9887249272886998,359831174.148389]
[327370245,1716026747154,"fUST",-152.1911988,8.033e-05,2,"2024-05-18T10:05:47.154",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370246,1716026826133,"fUST",-1097.53367755,8.026e-05,2,"2024-05-18T10:07:06.133",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370247,1716026833119,"fUST",-2597.41542727,8.025e-05,2,"2024-05-18T10:07:13.119",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370248,1716026833140,"fUST",-483.88762413,8.026e-05,2,"2024-05-18T10:07:13.140",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370249,1716026833160,"fUST",-1657.56300352,8.026e-05,2,"2024-05-18T10:07:13.160",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370250,1716026839091,"fUST",-521.28631068,8.024e-05,2,"2024-05-18T10:07:19.091",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370251,1716026839113,"fUST",-4058.0057858,8.026e-05,2,"2024-05-18T10:07:19.113",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370252,1716026846169,"fUST",-492.86440031,8.025e-05,2,"2024-05-18T10:07:26.169",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370253,1716026846188,"fUST",-690.19911136,8.025e-05,2,"2024-05-18T10:07:26.188",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370254,1716026846208,"fUST",-3843.95852033,8.026e-05,2,"2024-05-18T10:07:26.208",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370255,1716026846228,"fUST",-15814.877098,8.026e-05,2,"2024-05-18T10:07:26.228",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370257,1716026947193,"fUST",-1885.45852368,7.393e-05,2,"2024-05-18T10:09:07.193",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370258,1716026947214,"fUST",-803.39175304,7.394e-05,2,"2024-05-18T10:09:07.214",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370259,1716026947235,"fUST",-2114.46454517,7.394e-05,2,"2024-05-18T10:09:07.235",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370260,1716026947255,"fUST",-154.7215013,7.394e-05,2,"2024-05-18T10:09:07.255",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370261,1716026947276,"fUST",-10508.75516608,7.395e-05,2,"2024-05-18T10:09:07.276",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370262,1716026947297,"fUST",-2678.78839717,7.396e-05,2,"2024-05-18T10:09:07.297",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370263,1716026947319,"fUST",-1094.99548197,7.396e-05,2,"2024-05-18T10:09:07.319",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370264,1716026947341,"fUST",-24900.0,7.397e-05,2,"2024-05-18T10:09:07.341",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370265,1716026947362,"fUST",-690.19911136,7.938e-05,2,"2024-05-18T10:09:07.362",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370266,1716026947383,"fUST",-1338.92794901,7.939e-05,2,"2024-05-18T10:09:07.383",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370267,1716026947405,"fUST",-864.51523193,7.942e-05,2,"2024-05-18T10:09:07.405",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370268,1716026947426,"fUST",-362.63974419,8.024e-05,2,"2024-05-18T10:09:07.426",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370269,1716026947446,"fUST",-26207.82489209,8.028e-05,2,"2024-05-18T10:09:07.446",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370270,1716026947466,"fUST",-677.33465905,8.029e-05,2,"2024-05-18T10:09:07.466",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370271,1716026947487,"fUST",-328.22139918,8.029e-05,2,"2024-05-18T10:09:07.487",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370272,1716026947507,"fUST",-154.7215013,8.029e-05,2,"2024-05-18T10:09:07.507",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370273,1716026947529,"fUST",-210.02683327,8.029e-05,2,"2024-05-18T10:09:07.529",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370274,1716026947549,"fUST",-909.39943205,8.029e-05,2,"2024-05-18T10:09:07.549",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370275,1716026947570,"fUST",-547.31451616,8.029e-05,2,"2024-05-18T10:09:07.570",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370276,1716026947590,"fUST",-154.73694719,8.029e-05,2,"2024-05-18T10:09:07.590",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370277,1716026947611,"fUST",-154.81422293,8.029e-05,2,"2024-05-18T10:09:07.611",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370278,1716026947631,"fUST",-721.91050427,8.029e-05,2,"2024-05-18T10:09:07.631",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370279,1716026947651,"fUST",-1581.42130168,8.035e-05,2,"2024-05-18T10:09:07.651",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370280,1716026947672,"fUST",-250.0,8.036e-05,2,"2024-05-18T10:09:07.672",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370281,1716026947693,"fUST",-1555.32426368,9.8e-05,2,"2024-05-18T10:09:07.693",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370282,1716026947712,"fUST",-578.69221667,0.00010458,2,"2024-05-18T10:09:07.712",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370283,1716026947732,"fUST",-442.08558607,0.00010458,2,"2024-05-18T10:09:07.732",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370284,1716026947751,"fUST",-522.61290648,0.00010458,2,"2024-05-18T10:09:07.751",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370285,1716026947771,"fUST",-977.58833984,0.00010459,2,"2024-05-18T10:09:07.771",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370286,1716026947790,"fUST",-154.73694719,0.00010459,2,"2024-05-18T10:09:07.790",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370287,1716026947810,"fUST",-266.95,0.00010959,2,"2024-05-18T10:09:07.810",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370288,1716026947829,"fUST",-509.07,0.00010959,2,"2024-05-18T10:09:07.829",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370289,1716026947848,"fUST",-424.22,0.00010959,2,"2024-05-18T10:09:07.848",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370290,1716026947869,"fUST",-353.52,0.00010959,2,"2024-05-18T10:09:07.869",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370291,1716026947889,"fUST",-294.6,0.00010959,2,"2024-05-18T10:09:07.889",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370292,1716026947909,"fUST",-245.5,0.00010959,2,"2024-05-18T10:09:07.909",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370293,1716026947929,"fUST",-204.58,0.00010959,2,"2024-05-18T10:09:07.929",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370294,1716026947951,"fUST",-170.49,0.00010959,2,"2024-05-18T10:09:07.951",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370295,1716026947972,"fUST",-852.45,0.00010959,2,"2024-05-18T10:09:07.972",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370296,1716026947993,"fUST",-2017.62656984,0.000129,2,"2024-05-18T10:09:07.993",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370297,1716026948014,"fUST",-290.865599,0.00013699,2,"2024-05-18T10:09:08.014",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370299,1716026952280,"fUST",22250.08156008,7.394e-05,2,"2024-05-18T10:09:12.280",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370300,1716026952300,"fUST",1220.02005115,7.394e-05,2,"2024-05-18T10:09:12.300",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370301,1716026953129,"fUST",-5753.92671613,7.394e-05,2,"2024-05-18T10:09:13.129",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370302,1716026956101,"fUST",-5631.011,7.394e-05,2,"2024-05-18T10:09:16.101",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370303,1716026958093,"fUST",-18104.46904,7.394e-05,2,"2024-05-18T10:09:18.093",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370304,1716026958121,"fUST",-6443.05748707,7.394e-05,2,"2024-05-18T10:09:18.121",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370305,1716026959112,"fUST",2114.46454517,7.395e-05,2,"2024-05-18T10:09:19.112",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370306,1716026969174,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:09:29.174",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370308,1716026975424,"fUST",154.73694719,8.026e-05,2,"2024-05-18T10:09:35.424",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370309,1716026977016,"fUST",146.00345202,9.9e-05,2,"2024-05-18T10:09:37.016",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370310,1716026977038,"fUST",127.36991029,9.9e-05,2,"2024-05-18T10:09:37.038",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370311,1716026985892,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:09:45.892",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370312,1716026993848,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:09:53.848",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370314,1716027000129,"fUST",-165.65455623,0.00014896,2,"2024-05-18T10:10:00.129",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370315,1716027000150,"fUST",-2025.96544377,0.00014991,2,"2024-05-18T10:10:00.150",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370316,1716027002584,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:10:02.584",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370317,1716027010390,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:10:10.390",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370318,1716027018457,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:10:18.457",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370319,1716027026505,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:10:26.505",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370348,1716027031947,"fUST",-803.39175304,0.00014989,2,"2024-05-18T10:10:31.947",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370350,1716027031957,"fUST",-690.19911136,0.0001499,2,"2024-05-18T10:10:31.957",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370351,1716027031966,"fUST",-607.54690871,0.00014991,2,"2024-05-18T10:10:31.966",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370353,1716027031975,"fUST",-1288.16012891,0.00014996,2,"2024-05-18T10:10:31.975",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370722,1716027035743,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:10:35.743",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370976,1716027038373,"fUST",-655.72931219,0.00014996,2,"2024-05-18T10:10:38.373",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370978,1716027038382,"fUST",-1450.2482319,0.00014997,2,"2024-05-18T10:10:38.382",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370980,1716027038392,"fUST",-1339.52430237,0.00014998,2,"2024-05-18T10:10:38.392",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370982,1716027038401,"fUST",-1091.68962702,0.00014998,2,"2024-05-18T10:10:38.401",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370984,1716027038411,"fUST",-3116.35193178,0.00014998,2,"2024-05-18T10:10:38.411",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370986,1716027038420,"fUST",-219.18319864,0.00014998,2,"2024-05-18T10:10:38.420",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370988,1716027038431,"fUST",-956.67485693,0.00014998,2,"2024-05-18T10:10:38.431",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327370990,1716027038440,"fUST",-1884.25402905,0.00014998,2,"2024-05-18T10:10:38.440",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371005,1716027038569,"fUST",-157.82356406,0.00014998,2,"2024-05-18T10:10:38.569",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371007,1716027038579,"fUST",-1453.01014232,0.00014998,2,"2024-05-18T10:10:38.579",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371009,1716027038588,"fUST",-2669.74226315,0.00014998,2,"2024-05-18T10:10:38.588",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371011,1716027038597,"fUST",-1904.1460645,0.00014999,2,"2024-05-18T10:10:38.597",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371013,1716027038606,"fUST",-16785.24358246,0.00014999,2,"2024-05-18T10:10:38.606",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371015,1716027038615,"fUST",-942.53705457,0.00015,2,"2024-05-18T10:10:38.615",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371017,1716027038624,"fUST",-23745.91338918,0.00015,2,"2024-05-18T10:10:38.624",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371019,1716027038636,"fUST",-56254.08661082,0.00015,2,"2024-05-18T10:10:38.636",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371021,1716027038645,"fUST",-1149.07076386,0.00015,2,"2024-05-18T10:10:38.645",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371023,1716027038654,"fUST",-3699.56949019,0.00015,2,"2024-05-18T10:10:38.654",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371025,1716027038664,"fUST",-2400.65057528,0.00015,2,"2024-05-18T10:10:38.664",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371027,1716027038673,"fUST",-2107.5414282,0.00015,2,"2024-05-18T10:10:38.673",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371029,1716027038682,"fUST",-165.65455622,0.00015377,2,"2024-05-18T10:10:38.682",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371031,1716027038695,"fUST",-330.86077589,0.00015404,2,"2024-05-18T10:10:38.695",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371033,1716027038704,"fUST",-9397.51147343,0.00015405,2,"2024-05-18T10:10:38.704",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371035,1716027038712,"fUST",-653.08641699,0.00015406,2,"2024-05-18T10:10:38.712",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371037,1716027038722,"fUST",-362.44648882,0.00015406,2,"2024-05-18T10:10:38.722",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371039,1716027038730,"fUST",-154.7215013,0.00015406,2,"2024-05-18T10:10:38.730",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371041,1716027038739,"fUST",-12519.60837291,0.00015406,2,"2024-05-18T10:10:38.739",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371043,1716027038749,"fUST",-236.5182214,0.00015406,2,"2024-05-18T10:10:38.749",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371045,1716027038758,"fUST",-194.42788305,0.00015406,2,"2024-05-18T10:10:38.758",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371047,1716027038767,"fUST",-958.72793949,0.00015408,2,"2024-05-18T10:10:38.767",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371049,1716027038776,"fUST",-452.3303047,0.00015408,2,"2024-05-18T10:10:38.776",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371051,1716027038785,"fUST",-486.58772314,0.00015408,2,"2024-05-18T10:10:38.785",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371053,1716027038795,"fUST",-158.34599373,0.00015408,2,"2024-05-18T10:10:38.795",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371055,1716027038804,"fUST",-628.92344938,0.00015408,2,"2024-05-18T10:10:38.804",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371057,1716027038813,"fUST",-345.92660992,0.00015408,2,"2024-05-18T10:10:38.813",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371059,1716027038822,"fUST",-250.70868332,0.00015408,2,"2024-05-18T10:10:38.822",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371061,1716027038831,"fUST",-285.71224732,0.0001541,2,"2024-05-18T10:10:38.831",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371063,1716027038840,"fUST",-11917.8584957,0.0001541,2,"2024-05-18T10:10:38.840",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371065,1716027038849,"fUST",-7356.80908898,0.0001541,2,"2024-05-18T10:10:38.849",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371067,1716027038858,"fUST",-283.50341374,0.0001541,2,"2024-05-18T10:10:38.858",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371069,1716027038868,"fUST",-165.65455622,0.00015857,2,"2024-05-18T10:10:38.868",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371071,1716027038878,"fUST",-2000.0,0.000159,2,"2024-05-18T10:10:38.878",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371073,1716027038887,"fUST",-7967.64444353,0.00016,2,"2024-05-18T10:10:38.887",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371075,1716027038896,"fUST",-12703.0,0.00016,2,"2024-05-18T10:10:38.896",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371077,1716027038905,"fUST",-257.9985766,0.00016337,2,"2024-05-18T10:10:38.905",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371079,1716027038915,"fUST",-165.65455622,0.00016338,2,"2024-05-18T10:10:38.915",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371081,1716027038926,"fUST",-249.10502221,0.00016437,2,"2024-05-18T10:10:38.926",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371083,1716027038934,"fUST",-155.2212344,0.00016437,2,"2024-05-18T10:10:38.934",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371085,1716027038943,"fUST",-12217.18939071,0.00016438,3,"2024-05-18T10:10:38.943",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371087,1716027038952,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:38.952",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371089,1716027038961,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:38.961",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371091,1716027038971,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:38.971",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371093,1716027038979,"fUST",-543.29452259,0.00016438,2,"2024-05-18T10:10:38.979",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371095,1716027038989,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:38.989",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371097,1716027038998,"fUST",-501.63240762,0.00016438,2,"2024-05-18T10:10:38.998",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371099,1716027039008,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.008",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371101,1716027039017,"fUST",-500.63121711,0.00016438,2,"2024-05-18T10:10:39.017",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371103,1716027039027,"fUST",-500.76911326,0.00016438,2,"2024-05-18T10:10:39.027",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371105,1716027039036,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.036",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371107,1716027039045,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.045",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371109,1716027039055,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.055",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371111,1716027039064,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.064",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371113,1716027039073,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.073",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371115,1716027039084,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.084",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371117,1716027039096,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.096",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371119,1716027039105,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.105",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371121,1716027039115,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.115",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371123,1716027039126,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.126",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371125,1716027039135,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.135",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371126,1716027039145,"fUST",-249.22294522,0.00016438,2,"2024-05-18T10:10:39.145",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371127,1716027039154,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.154",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371128,1716027039165,"fUST",-501.98106738,0.00016438,2,"2024-05-18T10:10:39.165",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371129,1716027039178,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.178",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371130,1716027039187,"fUST",-507.2567136,0.00016438,2,"2024-05-18T10:10:39.187",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371132,1716027039196,"fUST",-615.5819329,0.00016438,2,"2024-05-18T10:10:39.196",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371134,1716027039206,"fUST",-503.16445002,0.00016438,2,"2024-05-18T10:10:39.206",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371136,1716027039215,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.215",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371138,1716027039224,"fUST",-442.77818807,0.00016438,2,"2024-05-18T10:10:39.224",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371140,1716027039234,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.234",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371141,1716027039244,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.244",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371143,1716027039255,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.255",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371145,1716027039265,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.265",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371147,1716027039275,"fUST",-501.43276924,0.00016438,2,"2024-05-18T10:10:39.275",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371149,1716027039285,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.285",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371151,1716027039294,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.294",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371153,1716027039304,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.304",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371155,1716027039314,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.314",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371157,1716027039323,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.323",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371159,1716027039333,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.333",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371162,1716027039343,"fUST",-697.56,0.00016438,2,"2024-05-18T10:10:39.343",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371164,1716027039353,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.353",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371165,1716027039363,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.363",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371168,1716027039372,"fUST",-151.67291429,0.00016438,2,"2024-05-18T10:10:39.372",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371169,1716027039381,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.381",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371171,1716027039391,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.391",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371173,1716027039401,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.401",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371176,1716027039411,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.411",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371177,1716027039420,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.420",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371180,1716027039434,"fUST",-168.99092306,0.00016438,2,"2024-05-18T10:10:39.434",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371183,1716027039443,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.443",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371186,1716027039454,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.454",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371187,1716027039464,"fUST",-606.48,0.00016438,2,"2024-05-18T10:10:39.464",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371189,1716027039473,"fUST",-361.61461553,0.00016438,2,"2024-05-18T10:10:39.473",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371192,1716027039483,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.483",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371193,1716027039492,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.492",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371195,1716027039502,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.502",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371197,1716027039511,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.511",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371200,1716027039521,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.521",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371202,1716027039531,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.531",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371205,1716027039540,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.540",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371207,1716027039551,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.551",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371209,1716027039560,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.560",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371211,1716027039569,"fUST",-312.68,0.00016438,2,"2024-05-18T10:10:39.569",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371213,1716027039579,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.579",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371215,1716027039588,"fUST",-440.35962986,0.00016438,2,"2024-05-18T10:10:39.588",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371217,1716027039597,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.597",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371219,1716027039607,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.607",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371221,1716027039616,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.616",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371223,1716027039625,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.625",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371225,1716027039634,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.634",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371227,1716027039643,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.643",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371229,1716027039653,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.653",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371231,1716027039663,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.663",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371233,1716027039674,"fUST",-504.03638865,0.00016438,2,"2024-05-18T10:10:39.674",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371235,1716027039684,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.684",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371237,1716027039693,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.693",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371239,1716027039703,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.703",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371241,1716027039712,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.712",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371242,1716027039722,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.722",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371245,1716027039731,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.731",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371247,1716027039743,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.743",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371249,1716027039756,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.756",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371252,1716027039769,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.769",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371254,1716027039781,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.781",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371256,1716027039794,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.794",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371258,1716027039806,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.806",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371261,1716027039818,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.818",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371263,1716027039828,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.828",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371265,1716027039838,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.838",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371267,1716027039851,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.851",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371269,1716027039862,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.862",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371271,1716027039873,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.873",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371274,1716027039885,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.885",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371276,1716027039897,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.897",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371278,1716027039908,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.908",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371281,1716027039920,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.920",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371283,1716027039932,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.932",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371285,1716027039944,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.944",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371287,1716027039956,"fUST",-402.24,0.00016438,2,"2024-05-18T10:10:39.956",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371290,1716027039970,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.970",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371292,1716027039982,"fUST",-628.60831582,0.00016438,2,"2024-05-18T10:10:39.982",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371294,1716027039994,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:39.994",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371297,1716027040006,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.006",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371299,1716027040018,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.018",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371301,1716027040029,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.029",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371303,1716027040040,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.040",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371305,1716027040051,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.051",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371308,1716027040062,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.062",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371310,1716027040074,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.074",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371312,1716027040091,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.091",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371314,1716027040102,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.102",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371317,1716027040113,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.113",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371319,1716027040124,"fUST",-568.28,0.00016438,2,"2024-05-18T10:10:40.124",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371321,1716027040133,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.133",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371323,1716027040143,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.143",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371325,1716027040153,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.153",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371327,1716027040165,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.165",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371329,1716027040178,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.178",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371331,1716027040187,"fUST",-325.31449427,0.00016438,2,"2024-05-18T10:10:40.187",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371334,1716027040199,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.199",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371336,1716027040210,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.210",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371338,1716027040221,"fUST",-1276.61,0.00016438,2,"2024-05-18T10:10:40.221",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371340,1716027040233,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.233",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371343,1716027040244,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.244",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371345,1716027040255,"fUST",-578.2,0.00016438,2,"2024-05-18T10:10:40.255",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371347,1716027040266,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.266",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371349,1716027040277,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.277",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371352,1716027040291,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.291",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371354,1716027040303,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.303",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371356,1716027040315,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.315",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371359,1716027040326,"fUST",-685.75,0.00016438,2,"2024-05-18T10:10:40.326",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371361,1716027040336,"fUST",-1959.79,0.00016438,2,"2024-05-18T10:10:40.336",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371363,1716027040346,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.346",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371365,1716027040355,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.355",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371367,1716027040365,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.365",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371369,1716027040375,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.375",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371371,1716027040386,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.386",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371373,1716027040398,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.398",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371376,1716027040410,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.410",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371378,1716027040421,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.421",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371380,1716027040433,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.433",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371382,1716027040446,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.446",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371384,1716027040455,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.455",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371386,1716027040466,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.466",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371388,1716027040477,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.477",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371390,1716027040488,"fUST",-2001.89,0.00016438,2,"2024-05-18T10:10:40.488",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371393,1716027040499,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.499",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371395,1716027040510,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.510",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371397,1716027040521,"fUST",-246.36773708,0.00016438,2,"2024-05-18T10:10:40.521",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371421,1716027040739,"fUST",-253.63226292,0.00016438,2,"2024-05-18T10:10:40.739",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371424,1716027040750,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.750",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371426,1716027040760,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.760",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371428,1716027040770,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.770",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371430,1716027040780,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.780",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371432,1716027040791,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.791",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371434,1716027040802,"fUST",-505.65,0.00016438,2,"2024-05-18T10:10:40.802",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371436,1716027040812,"fUST",-500.0,0.00016438,2,"2024-05-18T10:10:40.812",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371438,1716027040823,"fUST",-456.28846172,0.00016438,2,"2024-05-18T10:10:40.823",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371477,1716027041186,"fUST",-501.98208771,0.00016338,2,"2024-05-18T10:10:41.186",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371658,1716027043266,"fUST",-34311.94094349,0.00016338,2,"2024-05-18T10:10:43.266",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371659,1716027043278,"fUST",-1699.62818446,0.00016338,2,"2024-05-18T10:10:43.278",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371660,1716027043288,"fUST",-1804.323423,0.00016338,2,"2024-05-18T10:10:43.288",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371661,1716027043299,"fUST",-3012.47132687,0.00016338,2,"2024-05-18T10:10:43.299",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371671,1716027043527,"fUST",-6215.09015051,0.00016338,2,"2024-05-18T10:10:43.527",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371674,1716027043539,"fUST",-5379.74226234,0.00016338,2,"2024-05-18T10:10:43.539",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371676,1716027043622,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:10:43.622",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371818,1716027046171,"fUST",-803.39175304,0.00016337,2,"2024-05-18T10:10:46.171",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327371820,1716027046181,"fUST",-3513.58391992,0.00016338,2,"2024-05-18T10:10:46.181",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327372265,1716027051756,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:10:51.756",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327372929,1716027058354,"fUST",-2128.02458193,0.00015,2,"2024-05-18T10:10:58.354",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373071,1716027059730,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:10:59.730",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373770,1716027069059,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:11:09.059",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373771,1716027078081,"fUST",285.71224732,0.00015,2,"2024-05-18T10:11:18.081",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373772,1716027078875,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:11:18.875",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373774,1716027088072,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:11:28.072",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373775,1716027094009,"fUST",261.84474801,0.00015,2,"2024-05-18T10:11:34.009",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373776,1716027097151,"fUST",230.9249735,9.9e-05,2,"2024-05-18T10:11:37.151",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373777,1716027097175,"fUST",42.44838881,9.9e-05,2,"2024-05-18T10:11:37.175",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373778,1716027106180,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:11:46.180",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373779,1716027115032,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:11:55.032",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373780,1716027124255,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:12:04.255",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373781,1716027132294,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:12:12.294",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373782,1716027140941,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:12:20.941",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373783,1716027148923,"fUST",-273.37336231,9.9e-05,2,"2024-05-18T10:12:28.923",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373784,1716027148945,"fUST",-189.5809831,0.00014796,2,"2024-05-18T10:12:28.945",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373785,1716027157172,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:12:37.172",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373786,1716027159804,"fUST",234.26974614,9.9e-05,2,"2024-05-18T10:12:39.804",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373787,1716027165064,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:12:45.064",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373788,1716027173700,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:12:53.700",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373789,1716027182190,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:13:02.190",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373790,1716027191105,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:13:11.105",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373791,1716027199074,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:13:19.074",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373792,1716027205704,"fUST",363.0,0.00010959,2,"2024-05-18T10:13:25.704",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373793,1716027207119,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:13:27.119",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373794,1716027215530,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:13:35.530",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373795,1716027224763,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:13:44.763",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373796,1716027225989,"fUST",479.41564766,9.999e-05,2,"2024-05-18T10:13:45.989",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373797,1716027252964,"fUST",-1418.17133306,9.899e-05,2,"2024-05-18T10:14:12.964",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373798,1716027252984,"fUST",-1418.17133306,9.999e-05,2,"2024-05-18T10:14:12.984",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373800,1716027351474,"fUST",-154.7215013,0.0001521,2,"2024-05-18T10:15:51.474",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373801,1716027351494,"fUST",-1508.93583258,0.00015211,2,"2024-05-18T10:15:51.494",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373802,1716027364948,"fUST",-690.19911136,0.00015209,2,"2024-05-18T10:16:04.948",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373803,1716027364969,"fUST",-3699.56949019,0.0001521,2,"2024-05-18T10:16:04.969",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373804,1716027364990,"fUST",-110.23139845,0.00015211,2,"2024-05-18T10:16:04.990",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373813,1716027932117,"fUST",-158.51655577,9.965e-05,2,"2024-05-18T10:25:32.117",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373814,1716027932136,"fUST",-194.45514723,9.965e-05,2,"2024-05-18T10:25:32.136",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373815,1716027932155,"fUST",-11053.04296534,9.965e-05,2,"2024-05-18T10:25:32.155",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373816,1716027932176,"fUST",-154.7215013,9.966e-05,2,"2024-05-18T10:25:32.176",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373817,1716027932196,"fUST",-803.39175304,9.966e-05,2,"2024-05-18T10:25:32.196",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373818,1716027932216,"fUST",-818.31964662,9.966e-05,2,"2024-05-18T10:25:32.216",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373819,1716027932236,"fUST",-316.15927372,9.967e-05,2,"2024-05-18T10:25:32.236",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373820,1716027932254,"fUST",-7894.33531896,9.967e-05,2,"2024-05-18T10:25:32.254",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373821,1716027932274,"fUST",-3062.48237355,9.968e-05,2,"2024-05-18T10:25:32.274",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373822,1716027932293,"fUST",-285.03925166,9.968e-05,2,"2024-05-18T10:25:32.293",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373823,1716027932312,"fUST",-2678.78839717,9.968e-05,2,"2024-05-18T10:25:32.312",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373824,1716027932331,"fUST",-667.94433609,9.968e-05,2,"2024-05-18T10:25:32.331",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373825,1716027932354,"fUST",-9096.30973242,9.97e-05,2,"2024-05-18T10:25:32.354",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373826,1716028033180,"fUST",-704.91085552,9.474e-05,2,"2024-05-18T10:27:13.180",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373827,1716028038112,"fUST",-11373.28958589,9.474e-05,2,"2024-05-18T10:27:18.112",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373828,1716028045109,"fUST",-366.86830801,9.474e-05,2,"2024-05-18T10:27:25.109",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373829,1716028148291,"fUST",-1917.05255655,9.473e-05,2,"2024-05-18T10:29:08.291",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373830,1716028148315,"fUST",-12454.93125058,9.474e-05,2,"2024-05-18T10:29:08.315",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373831,1716028148339,"fUST",-803.39175304,9.966e-05,2,"2024-05-18T10:29:08.339",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373832,1716028148361,"fUST",-818.31964662,9.967e-05,2,"2024-05-18T10:29:08.361",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373833,1716028148383,"fUST",-158.51655577,9.968e-05,2,"2024-05-18T10:29:08.383",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373834,1716028148404,"fUST",-166.45986132,9.969e-05,2,"2024-05-18T10:29:08.404",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373835,1716028148424,"fUST",-207.22604498,9.981e-05,2,"2024-05-18T10:29:08.424",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373836,1716028148444,"fUST",-287.8014407,9.981e-05,2,"2024-05-18T10:29:08.444",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373837,1716028148463,"fUST",-155.16954056,9.997e-05,2,"2024-05-18T10:29:08.463",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373838,1716028148488,"fUST",-154.96083737,9.998e-05,2,"2024-05-18T10:29:08.488",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373839,1716028148507,"fUST",-196.53763044,0.0001,2,"2024-05-18T10:29:08.507",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373840,1716028148527,"fUST",-296.3,0.00010959,2,"2024-05-18T10:29:08.527",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373841,1716028148546,"fUST",-154.7215013,0.00012896,2,"2024-05-18T10:29:08.546",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373842,1716028148567,"fUST",-154.7215013,0.00012896,2,"2024-05-18T10:29:08.567",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373843,1716028148587,"fUST",-59402.56585443,0.00012896,2,"2024-05-18T10:29:08.587",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373844,1716028148606,"fUST",-9398.82663272,0.00012897,2,"2024-05-18T10:29:08.606",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373845,1716028148626,"fUST",-1835.76884771,0.000129,2,"2024-05-18T10:29:08.626",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373848,1716028150101,"fUST",-422.25671784,0.00014199,2,"2024-05-18T10:29:10.101",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373849,1716028161427,"fUST",10345.60937667,0.00012894,2,"2024-05-18T10:29:21.427",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373850,1716028163128,"fUST",-30773.70577061,0.00012894,2,"2024-05-18T10:29:23.128",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373855,1716028206966,"fUST",255.34291211,0.00010959,2,"2024-05-18T10:30:06.966",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373890,1716028233864,"fUST",-19.21708789,0.00010959,2,"2024-05-18T10:30:33.864",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373893,1716028233874,"fUST",-228.8,0.00010959,2,"2024-05-18T10:30:33.874",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373895,1716028233884,"fUST",-190.67,0.00010959,2,"2024-05-18T10:30:33.884",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373897,1716028233894,"fUST",-188.7240533,0.00014077,2,"2024-05-18T10:30:33.894",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373900,1716028233903,"fUST",-299.598853,0.00014078,2,"2024-05-18T10:30:33.903",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373904,1716028233913,"fUST",-9398.82663272,0.00014198,2,"2024-05-18T10:30:33.913",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373906,1716028233922,"fUST",-1900.84768318,0.00014199,2,"2024-05-18T10:30:33.922",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373908,1716028233931,"fUST",-252.03987061,0.00014199,2,"2024-05-18T10:30:33.931",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373910,1716028233941,"fUST",-193.98776503,0.00014199,2,"2024-05-18T10:30:33.941",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373912,1716028233951,"fUST",-344.92499158,0.00014199,2,"2024-05-18T10:30:33.951",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373914,1716028233960,"fUST",-287.2475661,0.00014199,2,"2024-05-18T10:30:33.960",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373916,1716028233969,"fUST",-298.6473869,0.000142,2,"2024-05-18T10:30:33.969",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373918,1716028233979,"fUST",-1171.78541244,0.000142,2,"2024-05-18T10:30:33.979",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373920,1716028233988,"fUST",-5011.11437375,0.000142,2,"2024-05-18T10:30:33.988",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373922,1716028233998,"fUST",-322.663267,0.000149,2,"2024-05-18T10:30:33.998",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373924,1716028234007,"fUST",-609.16672859,0.00014998,2,"2024-05-18T10:30:34.007",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373926,1716028234017,"fUST",-154.7215013,0.00014998,2,"2024-05-18T10:30:34.017",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373928,1716028234026,"fUST",-486.00461928,0.00014999,2,"2024-05-18T10:30:34.026",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373931,1716028234036,"fUST",-1149.07076386,0.00015,2,"2024-05-18T10:30:34.036",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373932,1716028234045,"fUST",-3699.56949019,0.00015,2,"2024-05-18T10:30:34.045",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373934,1716028234056,"fUST",-2107.5414282,0.00015,2,"2024-05-18T10:30:34.056",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373937,1716028234065,"fUST",-942.53705457,0.00015,2,"2024-05-18T10:30:34.065",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373939,1716028234076,"fUST",-1683.16697261,0.00015,2,"2024-05-18T10:30:34.076",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373941,1716028234085,"fUST",-2400.65057528,0.00015,2,"2024-05-18T10:30:34.085",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327373943,1716028234095,"fUST",-52271.85238642,0.00015,2,"2024-05-18T10:30:34.095",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374349,1716028238164,"fUST",-2090.91147137,0.00015,2,"2024-05-18T10:30:38.164",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374418,1716028238846,"fUST",-25637.23614221,0.00015,2,"2024-05-18T10:30:38.846",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374420,1716028238855,"fUST",-628.92344938,0.00015206,2,"2024-05-18T10:30:38.855",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374422,1716028238864,"fUST",-286.42527182,0.00015206,2,"2024-05-18T10:30:38.864",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374424,1716028238874,"fUST",-236.5182214,0.00015208,2,"2024-05-18T10:30:38.874",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374426,1716028238884,"fUST",-452.3303047,0.00015208,2,"2024-05-18T10:30:38.884",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374428,1716028238893,"fUST",-154.7215013,0.00015208,2,"2024-05-18T10:30:38.893",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374430,1716028238902,"fUST",-250.70868332,0.00015208,2,"2024-05-18T10:30:38.902",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374432,1716028238911,"fUST",-283.50341374,0.00015208,2,"2024-05-18T10:30:38.911",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374434,1716028238920,"fUST",-362.44648882,0.00015208,2,"2024-05-18T10:30:38.920",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374436,1716028238929,"fUST",-354.77202458,0.00015208,2,"2024-05-18T10:30:38.929",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374438,1716028238938,"fUST",-958.72793949,0.00015208,2,"2024-05-18T10:30:38.938",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374440,1716028238947,"fUST",-653.08641699,0.00015208,2,"2024-05-18T10:30:38.947",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374442,1716028238957,"fUST",-12519.60837291,0.00015208,2,"2024-05-18T10:30:38.957",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374444,1716028238966,"fUST",-155.2212344,0.00015209,2,"2024-05-18T10:30:38.966",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374446,1716028238975,"fUST",-771.35633963,0.00015209,2,"2024-05-18T10:30:38.975",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374448,1716028238985,"fUST",-257.9985766,0.0001521,2,"2024-05-18T10:30:38.985",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374450,1716028238994,"fUST",-249.10502221,0.0001521,2,"2024-05-18T10:30:38.994",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374452,1716028239003,"fUST",-285.71224732,0.00015211,2,"2024-05-18T10:30:39.003",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374454,1716028239012,"fUST",-11917.8584957,0.00015211,2,"2024-05-18T10:30:39.012",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374456,1716028239022,"fUST",-322.66326696,0.0001526,2,"2024-05-18T10:30:39.022",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374458,1716028239033,"fUST",-322.66326696,0.00015619,2,"2024-05-18T10:30:39.033",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374460,1716028239043,"fUST",-322.66326696,0.00015979,2,"2024-05-18T10:30:39.043",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374462,1716028239054,"fUST",-931.38914722,0.00015997,2,"2024-05-18T10:30:39.054",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374464,1716028239063,"fUST",-262.45545602,0.00015999,2,"2024-05-18T10:30:39.063",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374466,1716028239074,"fUST",-7967.64444353,0.00016,2,"2024-05-18T10:30:39.074",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374468,1716028239084,"fUST",-12703.0,0.00016,2,"2024-05-18T10:30:39.084",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374470,1716028239094,"fUST",-1101.24786691,0.00016,2,"2024-05-18T10:30:39.094",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374472,1716028239104,"fUST",-3095.46719057,0.00016,2,"2024-05-18T10:30:39.104",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374474,1716028239114,"fUST",-4222.10020806,0.00016292,2,"2024-05-18T10:30:39.114",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374476,1716028239124,"fUST",-367.82374781,0.00016332,2,"2024-05-18T10:30:39.124",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374478,1716028239134,"fUST",-1049.59457327,0.00016332,2,"2024-05-18T10:30:39.134",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374480,1716028239145,"fUST",-154.85750331,0.00016332,2,"2024-05-18T10:30:39.145",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374483,1716028239155,"fUST",-187.87636851,0.00016332,2,"2024-05-18T10:30:39.155",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374484,1716028239165,"fUST",-1135.06325195,0.00016332,2,"2024-05-18T10:30:39.165",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374486,1716028239175,"fUST",-181.99841044,0.00016332,2,"2024-05-18T10:30:39.175",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374488,1716028239185,"fUST",-549.86052927,0.00016333,2,"2024-05-18T10:30:39.185",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374490,1716028239195,"fUST",-155.84275179,0.00016333,2,"2024-05-18T10:30:39.195",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374492,1716028239205,"fUST",-448.09372817,0.00016333,2,"2024-05-18T10:30:39.205",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374494,1716028239216,"fUST",-1338.74026793,0.00016333,2,"2024-05-18T10:30:39.216",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374496,1716028239227,"fUST",-160.55778008,0.00016333,2,"2024-05-18T10:30:39.227",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374498,1716028239238,"fUST",-154.84010936,0.00016333,2,"2024-05-18T10:30:39.238",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374500,1716028239248,"fUST",-501.28720689,0.00016334,2,"2024-05-18T10:30:39.248",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374502,1716028239259,"fUST",-44038.58076769,0.00016338,3,"2024-05-18T10:30:39.259",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374504,1716028239269,"fUST",-322.66326696,0.00016338,2,"2024-05-18T10:30:39.269",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374506,1716028239279,"fUST",-55441.94015373,0.00016338,2,"2024-05-18T10:30:39.279",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374508,1716028239290,"fUST",-2000.0,0.00016338,2,"2024-05-18T10:30:39.290",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374510,1716028239300,"fUST",-417.06273246,0.00016358,2,"2024-05-18T10:30:39.300",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374512,1716028239311,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.311",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374514,1716028239321,"fUST",-562.97,0.00016438,2,"2024-05-18T10:30:39.321",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374516,1716028239331,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.331",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374518,1716028239341,"fUST",-372.52263561,0.00016438,2,"2024-05-18T10:30:39.341",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374532,1716028239474,"fUST",-361.61461553,0.00016438,2,"2024-05-18T10:30:39.474",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374534,1716028239486,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.486",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374536,1716028239496,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.496",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374538,1716028239508,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.508",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374541,1716028239520,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.520",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374542,1716028239530,"fUST",-425.95119997,0.00016438,2,"2024-05-18T10:30:39.530",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374545,1716028239540,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.540",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374546,1716028239553,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.553",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374548,1716028239564,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.564",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374550,1716028239573,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.573",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374552,1716028239584,"fUST",-501.94,0.00016438,2,"2024-05-18T10:30:39.584",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374554,1716028239595,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.595",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374555,1716028239605,"fUST",-583.55215283,0.00016438,2,"2024-05-18T10:30:39.605",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374556,1716028239615,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.615",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374558,1716028239625,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.625",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374560,1716028239634,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.634",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374562,1716028239644,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.644",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374564,1716028239653,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.653",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374566,1716028239663,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.663",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374568,1716028239672,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.672",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374570,1716028239682,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.682",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374571,1716028239692,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.692",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374574,1716028239702,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.702",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374577,1716028239712,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.712",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374580,1716028239722,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.722",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374583,1716028239733,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.733",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374586,1716028239742,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.742",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374589,1716028239753,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.753",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374592,1716028239763,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.763",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374594,1716028239773,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.773",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374596,1716028239783,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.783",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374598,1716028239795,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.795",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374600,1716028239805,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.805",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374602,1716028239816,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.816",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374603,1716028239825,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.825",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374604,1716028239834,"fUST",-628.60831582,0.00016438,2,"2024-05-18T10:30:39.834",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374605,1716028239843,"fUST",-718.4,0.00016438,2,"2024-05-18T10:30:39.843",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374606,1716028239852,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.852",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374607,1716028239862,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.862",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374608,1716028239871,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.871",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374609,1716028239880,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.880",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374610,1716028239889,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.889",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374611,1716028239898,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.898",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374612,1716028239907,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.907",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374613,1716028239917,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.917",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374614,1716028239926,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.926",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374615,1716028239935,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.935",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374616,1716028239944,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.944",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374617,1716028239954,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.954",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374618,1716028239963,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.963",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374619,1716028239972,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.972",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374620,1716028239983,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.983",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374621,1716028239992,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:39.992",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374622,1716028240002,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.002",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374623,1716028240011,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.011",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374624,1716028240020,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.020",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374625,1716028240030,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.030",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374626,1716028240039,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.039",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374627,1716028240048,"fUST",-509.20786783,0.00016438,2,"2024-05-18T10:30:40.048",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374628,1716028240057,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.057",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374629,1716028240066,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.066",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374630,1716028240075,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.075",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374631,1716028240084,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.084",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374632,1716028240094,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.094",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374633,1716028240103,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.103",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374634,1716028240113,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.113",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374635,1716028240122,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.122",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374636,1716028240132,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.132",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374637,1716028240142,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.142",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374638,1716028240151,"fUST",-503.02265377,0.00016438,2,"2024-05-18T10:30:40.151",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374639,1716028240161,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.161",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374640,1716028240170,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.170",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374641,1716028240179,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.179",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374642,1716028240189,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.189",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374643,1716028240198,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.198",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374644,1716028240208,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.208",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374646,1716028240218,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.218",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374648,1716028240228,"fUST",-471.02575382,0.00016438,2,"2024-05-18T10:30:40.228",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374650,1716028240238,"fUST",-542.4922578,0.00016438,2,"2024-05-18T10:30:40.238",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374652,1716028240247,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.247",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374654,1716028240257,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.257",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374656,1716028240267,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.267",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374658,1716028240276,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.276",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374660,1716028240285,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.285",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374662,1716028240294,"fUST",-502.38553037,0.00016438,2,"2024-05-18T10:30:40.294",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374664,1716028240304,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.304",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374666,1716028240313,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.313",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374668,1716028240322,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.322",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374670,1716028240331,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.331",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374672,1716028240340,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.340",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374674,1716028240350,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.350",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374676,1716028240359,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.359",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374678,1716028240368,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.368",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374680,1716028240377,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.377",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374682,1716028240387,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.387",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374684,1716028240396,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.396",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374686,1716028240405,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.405",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374688,1716028240415,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.415",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374690,1716028240424,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.424",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374692,1716028240434,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.434",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374694,1716028240444,"fUST",-440.35962986,0.00016438,2,"2024-05-18T10:30:40.444",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374696,1716028240454,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.454",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374698,1716028240463,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.463",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374700,1716028240473,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.473",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374702,1716028240487,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.487",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374704,1716028240496,"fUST",-510.18393568,0.00016438,2,"2024-05-18T10:30:40.496",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374706,1716028240507,"fUST",-558.99636393,0.00016438,2,"2024-05-18T10:30:40.507",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374709,1716028240521,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.521",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374711,1716028240531,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.531",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374712,1716028240541,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.541",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374714,1716028240551,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.551",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374716,1716028240562,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.562",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374718,1716028240572,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.572",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374720,1716028240582,"fUST",-503.64958449,0.00016438,2,"2024-05-18T10:30:40.582",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374722,1716028240594,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.594",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374725,1716028240603,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.603",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374726,1716028240613,"fUST",-502.69958719,0.00016438,2,"2024-05-18T10:30:40.613",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374729,1716028240622,"fUST",-151.0,0.00016438,2,"2024-05-18T10:30:40.622",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374731,1716028240631,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.631",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374732,1716028240641,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.641",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374735,1716028240650,"fUST",-421.56973851,0.00016438,2,"2024-05-18T10:30:40.650",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374737,1716028240660,"fUST",-1341.83,0.00016438,2,"2024-05-18T10:30:40.660",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374739,1716028240670,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.670",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374741,1716028240679,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.679",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374743,1716028240689,"fUST",-504.03638865,0.00016438,2,"2024-05-18T10:30:40.689",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374745,1716028240699,"fUST",-526.20334919,0.00016438,2,"2024-05-18T10:30:40.699",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374746,1716028240708,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.708",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374749,1716028240718,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.718",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374750,1716028240729,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.729",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374752,1716028240738,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.738",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374755,1716028240748,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.748",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374757,1716028240758,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.758",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374758,1716028240768,"fUST",-522.17326233,0.00016438,2,"2024-05-18T10:30:40.768",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374760,1716028240778,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.778",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374762,1716028240787,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.787",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374765,1716028240797,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.797",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374766,1716028240807,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.807",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374768,1716028240817,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.817",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374771,1716028240826,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.826",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374772,1716028240836,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.836",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374774,1716028240845,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.845",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374777,1716028240855,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.855",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374779,1716028240864,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.864",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374781,1716028240874,"fUST",-617.4105332,0.00016438,2,"2024-05-18T10:30:40.874",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374783,1716028240883,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.883",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374785,1716028240893,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.893",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374787,1716028240901,"fUST",-293.085685,0.00016438,2,"2024-05-18T10:30:40.901",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374789,1716028240911,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.911",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374791,1716028240920,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.920",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374793,1716028240929,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.929",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374795,1716028240939,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.939",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374797,1716028240948,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.948",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374799,1716028240957,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.957",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374801,1716028240966,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.966",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374803,1716028240975,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.975",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374805,1716028240986,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:40.986",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374807,1716028240996,"fUST",-326.48227653,0.00016438,2,"2024-05-18T10:30:40.996",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374809,1716028241006,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.006",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374811,1716028241016,"fUST",-568.28,0.00016438,2,"2024-05-18T10:30:41.016",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374813,1716028241025,"fUST",-151.0,0.00016438,2,"2024-05-18T10:30:41.025",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374815,1716028241034,"fUST",-301.50876018,0.00016438,2,"2024-05-18T10:30:41.034",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374817,1716028241045,"fUST",-519.75218592,0.00016438,2,"2024-05-18T10:30:41.045",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374819,1716028241054,"fUST",-151.327404,0.00016438,2,"2024-05-18T10:30:41.054",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374821,1716028241063,"fUST",-151.0,0.00016438,2,"2024-05-18T10:30:41.063",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374823,1716028241072,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.072",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374825,1716028241082,"fUST",-151.0,0.00016438,2,"2024-05-18T10:30:41.082",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374827,1716028241091,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.091",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374829,1716028241100,"fUST",-503.99918612,0.00016438,2,"2024-05-18T10:30:41.100",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374831,1716028241109,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.109",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374833,1716028241118,"fUST",-151.0,0.00016438,2,"2024-05-18T10:30:41.118",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374835,1716028241127,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.127",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374837,1716028241137,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.137",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374838,1716028241146,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.146",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374840,1716028241155,"fUST",-551.97,0.00016438,2,"2024-05-18T10:30:41.155",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374843,1716028241165,"fUST",-325.31449427,0.00016438,2,"2024-05-18T10:30:41.165",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374845,1716028241174,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.174",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374847,1716028241184,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.184",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374848,1716028241193,"fUST",-543.29452259,0.00016438,2,"2024-05-18T10:30:41.193",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374851,1716028241203,"fUST",-882.429863,0.00016438,2,"2024-05-18T10:30:41.203",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374853,1716028241212,"fUST",-882.429863,0.00016438,2,"2024-05-18T10:30:41.212",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374855,1716028241222,"fUST",-501.63240762,0.00016438,2,"2024-05-18T10:30:41.222",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374857,1716028241233,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.233",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374859,1716028241242,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.242",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374861,1716028241252,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.252",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374863,1716028241261,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.261",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374865,1716028241270,"fUST",-151.0,0.00016438,2,"2024-05-18T10:30:41.270",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374867,1716028241280,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.280",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374869,1716028241289,"fUST",-502.43199152,0.00016438,2,"2024-05-18T10:30:41.289",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374871,1716028241298,"fUST",-504.57,0.00016438,2,"2024-05-18T10:30:41.298",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374873,1716028241307,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.307",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374875,1716028241316,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.316",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374877,1716028241325,"fUST",-151.0,0.00016438,2,"2024-05-18T10:30:41.325",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374879,1716028241335,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.335",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374881,1716028241344,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.344",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374883,1716028241353,"fUST",-500.63121711,0.00016438,2,"2024-05-18T10:30:41.353",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374885,1716028241362,"fUST",-500.76911326,0.00016438,2,"2024-05-18T10:30:41.362",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374887,1716028241372,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.372",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374889,1716028241381,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.381",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374891,1716028241391,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.391",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374893,1716028241400,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.400",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374895,1716028241410,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.410",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374897,1716028241422,"fUST",-151.0,0.00016438,2,"2024-05-18T10:30:41.422",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374899,1716028241442,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.442",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374901,1716028241452,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.452",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374903,1716028241462,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.462",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374905,1716028241471,"fUST",-1959.79,0.00016438,2,"2024-05-18T10:30:41.471",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374907,1716028241481,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.481",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374909,1716028241491,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.491",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374911,1716028241504,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.504",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374913,1716028241515,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.515",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374915,1716028241524,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.524",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374917,1716028241533,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.533",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374919,1716028241543,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.543",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374921,1716028241553,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.553",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374923,1716028241563,"fUST",-151.0,0.00016438,2,"2024-05-18T10:30:41.563",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374925,1716028241572,"fUST",-2001.89,0.00016438,2,"2024-05-18T10:30:41.572",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374927,1716028241582,"fUST",-507.2567136,0.00016438,2,"2024-05-18T10:30:41.582",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374929,1716028241591,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.591",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374931,1716028241600,"fUST",-615.5819329,0.00016438,2,"2024-05-18T10:30:41.600",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374933,1716028241610,"fUST",-500.92432665,0.00016438,2,"2024-05-18T10:30:41.610",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374935,1716028241619,"fUST",-504.71255233,0.00016438,2,"2024-05-18T10:30:41.619",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374937,1716028241628,"fUST",-503.16445002,0.00016438,2,"2024-05-18T10:30:41.628",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374939,1716028241637,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.637",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374941,1716028241647,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.647",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374943,1716028241656,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.656",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374945,1716028241665,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.665",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374947,1716028241674,"fUST",-578.2,0.00016438,2,"2024-05-18T10:30:41.674",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374949,1716028241683,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.683",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374951,1716028241693,"fUST",-501.09768444,0.00016438,2,"2024-05-18T10:30:41.693",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374953,1716028241701,"fUST",-442.77818807,0.00016438,2,"2024-05-18T10:30:41.701",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374955,1716028241710,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.710",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374957,1716028241719,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.719",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374958,1716028241729,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.729",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374960,1716028241738,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.738",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374962,1716028241747,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.747",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374965,1716028241756,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.756",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374967,1716028241766,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.766",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374969,1716028241775,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.775",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374970,1716028241784,"fUST",-501.43276924,0.00016438,2,"2024-05-18T10:30:41.784",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374972,1716028241793,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.793",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374974,1716028241803,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.803",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374976,1716028241812,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.812",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374978,1716028241821,"fUST",-685.75,0.00016438,2,"2024-05-18T10:30:41.821",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374980,1716028241830,"fUST",-1176.031813,0.00016438,2,"2024-05-18T10:30:41.830",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374982,1716028241839,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.839",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374984,1716028241849,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.849",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374986,1716028241858,"fUST",-1176.031813,0.00016438,2,"2024-05-18T10:30:41.858",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374988,1716028241868,"fUST",-395.89822196,0.00016438,2,"2024-05-18T10:30:41.868",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374990,1716028241878,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.878",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374992,1716028241887,"fUST",-502.91493688,0.00016438,2,"2024-05-18T10:30:41.887",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374994,1716028241896,"fUST",-151.0,0.00016438,2,"2024-05-18T10:30:41.896",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374996,1716028241906,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.906",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327374998,1716028241915,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.915",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375000,1716028241924,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.924",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375002,1716028241933,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:41.933",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375004,1716028241942,"fUST",-151.0,0.00016438,2,"2024-05-18T10:30:41.942",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375006,1716028241952,"fUST",-151.0,0.00016438,2,"2024-05-18T10:30:41.952",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375008,1716028241961,"fUST",-576.78,0.00016438,2,"2024-05-18T10:30:41.961",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375019,1716028242060,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.060",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375021,1716028242070,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.070",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375023,1716028242080,"fUST",-151.0,0.00016438,2,"2024-05-18T10:30:42.080",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375025,1716028242090,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.090",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375027,1716028242099,"fUST",-501.98106738,0.00016438,2,"2024-05-18T10:30:42.099",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375029,1716028242108,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.108",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375031,1716028242117,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.117",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375033,1716028242126,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.126",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375035,1716028242135,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.135",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375037,1716028242145,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.145",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375039,1716028242154,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.154",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375041,1716028242163,"fUST",-5479.4,0.00016438,2,"2024-05-18T10:30:42.163",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375043,1716028242172,"fUST",-5479.4,0.00016438,2,"2024-05-18T10:30:42.172",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375045,1716028242181,"fUST",-5479.4,0.00016438,2,"2024-05-18T10:30:42.181",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375047,1716028242190,"fUST",-5479.4,0.00016438,2,"2024-05-18T10:30:42.190",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375049,1716028242200,"fUST",-5479.4,0.00016438,2,"2024-05-18T10:30:42.200",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375051,1716028242209,"fUST",-5479.4,0.00016438,2,"2024-05-18T10:30:42.209",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375053,1716028242218,"fUST",-5479.4,0.00016438,2,"2024-05-18T10:30:42.218",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375055,1716028242227,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.227",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375057,1716028242237,"fUST",-5479.4,0.00016438,2,"2024-05-18T10:30:42.237",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375059,1716028242246,"fUST",-658.4,0.00016438,2,"2024-05-18T10:30:42.246",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375061,1716028242255,"fUST",-5479.4,0.00016438,2,"2024-05-18T10:30:42.255",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375063,1716028242264,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.264",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375065,1716028242273,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.273",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375067,1716028242282,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.282",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375069,1716028242291,"fUST",-545.70790794,0.00016438,2,"2024-05-18T10:30:42.291",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375071,1716028242300,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.300",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375072,1716028242309,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.309",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375074,1716028242318,"fUST",-553.48164581,0.00016438,2,"2024-05-18T10:30:42.318",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375076,1716028242327,"fUST",-452.99157442,0.00016438,2,"2024-05-18T10:30:42.327",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375078,1716028242336,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.336",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375080,1716028242345,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.345",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375082,1716028242354,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.354",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375084,1716028242364,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.364",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375086,1716028242372,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.372",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375088,1716028242382,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.382",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375090,1716028242391,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.391",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375092,1716028242400,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.400",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375094,1716028242410,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.410",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375096,1716028242419,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.419",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375098,1716028242429,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.429",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375100,1716028242438,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.438",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375102,1716028242447,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.447",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375104,1716028242456,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.456",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375106,1716028242465,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.465",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375108,1716028242475,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.475",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375110,1716028242484,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.484",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375112,1716028242493,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.493",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375114,1716028242502,"fUST",-156.232021,0.00016438,2,"2024-05-18T10:30:42.502",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375116,1716028242514,"fUST",-156.232021,0.00016438,2,"2024-05-18T10:30:42.514",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375117,1716028242523,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.523",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375119,1716028242532,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.532",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375121,1716028242541,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.541",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375123,1716028242550,"fUST",-102.45306659,0.00016438,2,"2024-05-18T10:30:42.550",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375127,1716028242571,"fUST",-397.54693341,0.00016438,2,"2024-05-18T10:30:42.571",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375129,1716028242581,"fUST",-724.6,0.00016438,2,"2024-05-18T10:30:42.581",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375130,1716028242592,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.592",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375132,1716028242602,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.602",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375134,1716028242611,"fUST",-809.53,0.00016438,2,"2024-05-18T10:30:42.611",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375136,1716028242620,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.620",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375139,1716028242629,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.629",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375142,1716028242638,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.638",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375145,1716028242648,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.648",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375148,1716028242657,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.657",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375151,1716028242666,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.666",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375154,1716028242675,"fUST",-454.43504944,0.00016438,2,"2024-05-18T10:30:42.675",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375157,1716028242684,"fUST",-513.86265174,0.00016438,2,"2024-05-18T10:30:42.684",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375160,1716028242693,"fUST",-310.878439,0.00016438,2,"2024-05-18T10:30:42.693",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375163,1716028242702,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.702",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375166,1716028242711,"fUST",-310.878439,0.00016438,2,"2024-05-18T10:30:42.711",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375169,1716028242721,"fUST",-892.44,0.00016438,2,"2024-05-18T10:30:42.721",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375171,1716028242730,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.730",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375173,1716028242739,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.739",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375175,1716028242748,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.748",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375177,1716028242757,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.757",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375179,1716028242767,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.767",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375181,1716028242776,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.776",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375182,1716028242785,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.785",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375184,1716028242794,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.794",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375186,1716028242803,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.803",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375188,1716028242812,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.812",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375190,1716028242821,"fUST",-270.96116372,0.00016438,2,"2024-05-18T10:30:42.821",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375192,1716028242830,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.830",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375194,1716028242840,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.840",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375196,1716028242849,"fUST",-264.30522809,0.00016438,2,"2024-05-18T10:30:42.849",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375198,1716028242859,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.859",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375200,1716028242868,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.868",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375202,1716028242877,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.877",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375204,1716028242886,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.886",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375206,1716028242895,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.895",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375208,1716028242904,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.904",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375210,1716028242914,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.914",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375212,1716028242923,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.923",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375214,1716028242931,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.931",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375216,1716028242940,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:42.940",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375218,1716028242949,"fUST",-1276.61,0.00016438,2,"2024-05-18T10:30:42.949",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375221,1716028242958,"fUST",-171.43351,0.00016438,2,"2024-05-18T10:30:42.958",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375224,1716028242968,"fUST",-171.43351,0.00016438,2,"2024-05-18T10:30:42.968",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375227,1716028242977,"fUST",-227.57513538,0.000165,2,"2024-05-18T10:30:42.977",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375229,1716028242987,"fUST",-5479.4,0.00016711,2,"2024-05-18T10:30:42.987",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375231,1716028242996,"fUST",-5479.4,0.00016711,2,"2024-05-18T10:30:42.996",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375234,1716028243006,"fUST",-5479.4,0.00016711,2,"2024-05-18T10:30:43.006",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375237,1716028243015,"fUST",-28564.76845792,0.00016712,3,"2024-05-18T10:30:43.015",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375361,1716028243804,"fUST",-158.89,0.00010959,2,"2024-05-18T10:30:43.804",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375364,1716028243814,"fUST",-3550.35397692,0.00016712,3,"2024-05-18T10:30:43.814",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375373,1716028243862,"fUST",-7707.54958972,0.00016712,3,"2024-05-18T10:30:43.862",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375512,1716028246323,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:46.323",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375514,1716028246333,"fUST",-103.99982288,0.00016438,2,"2024-05-18T10:30:46.333",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375516,1716028246344,"fUST",-1931.72017712,0.00016438,2,"2024-05-18T10:30:46.344",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375518,1716028246354,"fUST",-500.0,0.00016438,2,"2024-05-18T10:30:46.354",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375520,1716028246363,"fUST",-11872.00303346,0.00016712,3,"2024-05-18T10:30:46.363",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375551,1716028246649,"fUST",-1097.31160332,0.00016712,3,"2024-05-18T10:30:46.649",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375553,1716028246659,"fUST",-500.0,0.00016712,2,"2024-05-18T10:30:46.659",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375555,1716028246668,"fUST",-543.80982664,0.00016712,2,"2024-05-18T10:30:46.668",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375557,1716028246678,"fUST",-500.0,0.00016712,2,"2024-05-18T10:30:46.678",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375559,1716028246687,"fUST",-500.0,0.00016712,2,"2024-05-18T10:30:46.687",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327375561,1716028246697,"fUST",-368.43936356,0.00016712,2,"2024-05-18T10:30:46.697",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377293,1716028630547,"fUST",1000.0,0.00012,7,"2024-05-18T10:37:10.547",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377298,1716029225348,"fUST",-675.83241571,9.367e-05,2,"2024-05-18T10:47:05.348",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377299,1716029225368,"fUST",-236.5182214,9.368e-05,2,"2024-05-18T10:47:05.368",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377300,1716029225387,"fUST",-487.60891745,9.369e-05,2,"2024-05-18T10:47:05.387",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377301,1716029225407,"fUST",-719.96474571,9.37e-05,2,"2024-05-18T10:47:05.407",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377302,1716029225426,"fUST",-1362.45080191,9.371e-05,2,"2024-05-18T10:47:05.426",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377316,1716029345178,"fUST",-154.70605849,9.269e-05,2,"2024-05-18T10:49:05.178",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377317,1716029345197,"fUST",-238.75882037,9.27e-05,2,"2024-05-18T10:49:05.197",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377318,1716029345219,"fUST",-523.3238531,9.271e-05,2,"2024-05-18T10:49:05.219",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377319,1716029345239,"fUST",-492.86440031,9.271e-05,2,"2024-05-18T10:49:05.239",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377320,1716029345261,"fUST",-523.3238531,9.272e-05,2,"2024-05-18T10:49:05.261",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377321,1716029345281,"fUST",-234.3036698,9.371e-05,2,"2024-05-18T10:49:05.281",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377322,1716029345301,"fUST",-307.05250272,9.371e-05,2,"2024-05-18T10:49:05.301",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377323,1716029345322,"fUST",-154.70605849,9.371e-05,2,"2024-05-18T10:49:05.322",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377324,1716029345340,"fUST",-231.13430062,9.371e-05,2,"2024-05-18T10:49:05.340",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377325,1716029345361,"fUST",-866.45229687,9.371e-05,2,"2024-05-18T10:49:05.361",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377326,1716029345381,"fUST",-1387.93983813,9.371e-05,2,"2024-05-18T10:49:05.381",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377332,1716029357111,"fUST",-9141.60345675,9.276e-05,2,"2024-05-18T10:49:17.111",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377333,1716029357132,"fUST",-20245.7153735,9.37e-05,2,"2024-05-18T10:49:17.132",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377334,1716029357153,"fUST",-2242.45053448,9.371e-05,2,"2024-05-18T10:49:17.153",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377335,1716029357173,"fUST",-473.40813684,9.371e-05,2,"2024-05-18T10:49:17.173",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377336,1716029357192,"fUST",-200.50632456,9.372e-05,2,"2024-05-18T10:49:17.192",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377337,1716029357214,"fUST",-8740.29937931,9.374e-05,2,"2024-05-18T10:49:17.214",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377338,1716029357234,"fUST",-209.96226664,9.766e-05,2,"2024-05-18T10:49:17.234",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377339,1716029357254,"fUST",-2147.79969177,9.766e-05,2,"2024-05-18T10:49:17.254",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377340,1716029357274,"fUST",-156.47600208,9.766e-05,2,"2024-05-18T10:49:17.274",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377341,1716029357295,"fUST",-528.74951499,9.766e-05,2,"2024-05-18T10:49:17.295",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377342,1716029357315,"fUST",-281.91116502,9.766e-05,2,"2024-05-18T10:49:17.315",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377343,1716029357336,"fUST",-567.73317195,9.766e-05,2,"2024-05-18T10:49:17.336",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377344,1716029357356,"fUST",-155.05333778,9.766e-05,2,"2024-05-18T10:49:17.356",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377345,1716029357376,"fUST",-158.46242936,9.766e-05,2,"2024-05-18T10:49:17.376",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377346,1716029357397,"fUST",-718.35053032,9.767e-05,2,"2024-05-18T10:49:17.397",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377347,1716029357417,"fUST",-282.75171541,9.767e-05,2,"2024-05-18T10:49:17.417",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377348,1716029357437,"fUST",-1007.7246252,9.768e-05,2,"2024-05-18T10:49:17.437",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377349,1716029357458,"fUST",-696.60092052,9.768e-05,2,"2024-05-18T10:49:17.458",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377350,1716029357478,"fUST",-542.01932062,9.768e-05,2,"2024-05-18T10:49:17.478",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377351,1716029357500,"fUST",-24900.0,9.769e-05,2,"2024-05-18T10:49:17.500",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377352,1716029357520,"fUST",-13572.55968602,9.796e-05,2,"2024-05-18T10:49:17.520",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377353,1716029357541,"fUST",-771.85111591,0.0001,2,"2024-05-18T10:49:17.541",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377354,1716029357562,"fUST",-9398.82663272,0.0001,2,"2024-05-18T10:49:17.562",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377355,1716029357583,"fUST",-1017.82776253,0.0001,2,"2024-05-18T10:49:17.583",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377356,1716029357603,"fUST",-359.39826424,0.00010859,2,"2024-05-18T10:49:17.603",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377357,1716029357623,"fUST",-278.15,0.00010959,2,"2024-05-18T10:49:17.623",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377358,1716029357645,"fUST",-231.79,0.00010959,2,"2024-05-18T10:49:17.645",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377359,1716029357665,"fUST",-193.16,0.00010959,2,"2024-05-18T10:49:17.665",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377360,1716029357686,"fUST",-160.97,0.00010959,2,"2024-05-18T10:49:17.686",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377361,1716029357708,"fUST",-804.86,0.00010959,2,"2024-05-18T10:49:17.708",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377362,1716029357729,"fUST",-592.39,0.00010959,2,"2024-05-18T10:49:17.729",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377363,1716029357750,"fUST",-493.65,0.00010959,2,"2024-05-18T10:49:17.750",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377364,1716029357772,"fUST",-411.38,0.00010959,2,"2024-05-18T10:49:17.772",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377365,1716029357795,"fUST",-342.82,0.00010959,2,"2024-05-18T10:49:17.795",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377366,1716029357815,"fUST",-285.68,0.00010959,2,"2024-05-18T10:49:17.815",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377367,1716029357836,"fUST",-238.07,0.00010959,2,"2024-05-18T10:49:17.836",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377368,1716029357856,"fUST",-198.39,0.00010959,2,"2024-05-18T10:49:17.856",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377369,1716029357876,"fUST",-154.70605849,0.00011623,2,"2024-05-18T10:49:17.876",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377370,1716029357897,"fUST",-154.70605849,0.00011623,2,"2024-05-18T10:49:17.897",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377371,1716029357919,"fUST",-311.40765475,0.00012326,2,"2024-05-18T10:49:17.919",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377372,1716029358201,"fUST",492.79282332,9.767e-05,2,"2024-05-18T10:49:18.201",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377373,1716029359379,"fUST",320.75937495,9.767e-05,2,"2024-05-18T10:49:19.379",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377374,1716029361149,"fUST",182.35413719,9.999e-05,2,"2024-05-18T10:49:21.149",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377375,1716029362214,"fUST",154.93779932,9.999e-05,2,"2024-05-18T10:49:22.214",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377376,1716029364105,"fUST",-1833.18002788,0.000129,2,"2024-05-18T10:49:24.105",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377377,1716029365631,"fUST",204.27807549,9.766e-05,2,"2024-05-18T10:49:25.631",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377378,1716029365740,"fUST",367.82,0.00010959,2,"2024-05-18T10:49:25.740",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377379,1716029367028,"fUST",266.17832433,9.371e-05,2,"2024-05-18T10:49:27.028",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377386,1716029373333,"fUST",3630.39037261,9.371e-05,2,"2024-05-18T10:49:33.333",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377387,1716029374102,"fUST",-312.09310108,0.000129,2,"2024-05-18T10:49:34.102",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377388,1716029376263,"fUST",306.51,0.00010959,2,"2024-05-18T10:49:36.263",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377389,1716029386803,"fUST",195.36828778,0.00010959,2,"2024-05-18T10:49:46.803",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377390,1716029386829,"fUST",60.06171222,0.00010959,2,"2024-05-18T10:49:46.829",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377391,1716029393338,"fUST",3339.72783384,9.371e-05,2,"2024-05-18T10:49:53.338",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377392,1716029398212,"fUST",212.86,0.00010959,2,"2024-05-18T10:49:58.212",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377399,1716029406810,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:50:06.810",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377400,1716029408775,"fUST",212.86,0.00010959,2,"2024-05-18T10:50:08.775",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377401,1716029415218,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:50:15.218",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377402,1716029419286,"fUST",851.44,0.00010959,2,"2024-05-18T10:50:19.286",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377403,1716029424854,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:50:24.854",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377424,1716029432645,"fUST",-170.63579234,0.00013498,2,"2024-05-18T10:50:32.645",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377425,1716029432654,"fUST",-687.110417,0.00013699,2,"2024-05-18T10:50:32.654",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377426,1716029432664,"fUST",-2239.0816375,0.00013699,2,"2024-05-18T10:50:32.664",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377427,1716029432673,"fUST",-154.7215013,0.000137,2,"2024-05-18T10:50:32.673",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377428,1716029432682,"fUST",-283.58690319,0.00014898,2,"2024-05-18T10:50:32.682",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377429,1716029432691,"fUST",-409.67835242,0.000149,2,"2024-05-18T10:50:32.691",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377430,1716029432701,"fUST",-334.80261301,0.00014998,2,"2024-05-18T10:50:32.701",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377431,1716029432710,"fUST",-521.79090165,0.00014999,2,"2024-05-18T10:50:32.710",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377432,1716029432720,"fUST",-2712.86187073,0.00014999,2,"2024-05-18T10:50:32.720",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377433,1716029432729,"fUST",-285.71224732,0.00015,2,"2024-05-18T10:50:32.729",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377434,1716029432739,"fUST",-3699.56949019,0.00015,2,"2024-05-18T10:50:32.739",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377435,1716029432748,"fUST",-2107.5414282,0.00015,2,"2024-05-18T10:50:32.748",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377436,1716029432757,"fUST",-1149.07076386,0.00015,2,"2024-05-18T10:50:32.757",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377437,1716029432766,"fUST",-942.53705457,0.00015,2,"2024-05-18T10:50:32.766",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377438,1716029432775,"fUST",-80000.0,0.00015,2,"2024-05-18T10:50:32.775",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377439,1716029432784,"fUST",-491.35425183,0.00015,2,"2024-05-18T10:50:32.784",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377440,1716029432794,"fUST",-155.13643218,0.00015,2,"2024-05-18T10:50:32.794",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377441,1716029432803,"fUST",-2400.65057528,0.00015,2,"2024-05-18T10:50:32.803",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377442,1716029432812,"fUST",-409.67835241,0.0001526,2,"2024-05-18T10:50:32.812",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377443,1716029432821,"fUST",-409.67835241,0.00015619,2,"2024-05-18T10:50:32.821",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377444,1716029432831,"fUST",-408.6720691,0.00015978,2,"2024-05-18T10:50:32.831",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377445,1716029432839,"fUST",-409.67835241,0.00015979,2,"2024-05-18T10:50:32.839",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377446,1716029432848,"fUST",-12260.48327562,0.00015998,2,"2024-05-18T10:50:32.848",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377447,1716029432857,"fUST",-2603.27153163,0.00016,2,"2024-05-18T10:50:32.857",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377448,1716029432869,"fUST",-324.87774632,0.00016,2,"2024-05-18T10:50:32.869",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377449,1716029433909,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:50:33.909",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377469,1716029438556,"fUST",-920.93404353,0.00014,2,"2024-05-18T10:50:38.556",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377471,1716029438565,"fUST",-576.56595647,0.00014997,2,"2024-05-18T10:50:38.565",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377474,1716029438577,"fUST",-766.89660977,0.00014997,2,"2024-05-18T10:50:38.577",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377486,1716029438691,"fUST",-257.13268637,0.00014997,2,"2024-05-18T10:50:38.691",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377502,1716029438836,"fUST",-5197.57154698,0.00014997,2,"2024-05-18T10:50:38.836",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377528,1716029439093,"fUST",-2600.65983313,0.00014997,2,"2024-05-18T10:50:39.093",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377530,1716029439102,"fUST",-5039.49516558,0.00016,2,"2024-05-18T10:50:39.102",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377532,1716029439112,"fUST",-12703.0,0.00016,2,"2024-05-18T10:50:39.112",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377534,1716029439121,"fUST",-1596.963401,0.00016232,2,"2024-05-18T10:50:39.121",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377536,1716029439131,"fUST",-1419.97511581,0.00016272,2,"2024-05-18T10:50:39.131",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377538,1716029439140,"fUST",-409.67835241,0.00016338,2,"2024-05-18T10:50:39.140",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377540,1716029439150,"fUST",-2000.0,0.00016338,2,"2024-05-18T10:50:39.150",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377542,1716029439159,"fUST",-38990.65805231,0.00016338,2,"2024-05-18T10:50:39.159",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377544,1716029439169,"fUST",-1593.66828313,0.00016432,2,"2024-05-18T10:50:39.169",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377546,1716029439179,"fUST",-177.69105564,0.00016434,2,"2024-05-18T10:50:39.179",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377548,1716029439188,"fUST",-2278.42231276,0.00016434,2,"2024-05-18T10:50:39.188",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377550,1716029439198,"fUST",-3945.65089908,0.00016434,2,"2024-05-18T10:50:39.198",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377552,1716029439207,"fUST",-7761.35857762,0.00016434,2,"2024-05-18T10:50:39.207",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377554,1716029439217,"fUST",-154.75239617,0.00016434,2,"2024-05-18T10:50:39.217",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377556,1716029439226,"fUST",-457.71131544,0.00016434,2,"2024-05-18T10:50:39.226",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377558,1716029439235,"fUST",-195.05407017,0.00016434,2,"2024-05-18T10:50:39.235",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377560,1716029439244,"fUST",-1634.82759572,0.00016434,2,"2024-05-18T10:50:39.244",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377561,1716029439253,"fUST",-207.34451471,0.00016434,2,"2024-05-18T10:50:39.253",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377563,1716029439262,"fUST",-285.63058925,0.00016434,2,"2024-05-18T10:50:39.262",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377565,1716029439271,"fUST",-834.79115319,0.00016434,2,"2024-05-18T10:50:39.271",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377567,1716029439282,"fUST",-156.2364718,0.00016435,2,"2024-05-18T10:50:39.282",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377569,1716029439292,"fUST",-155.00461033,0.00016435,2,"2024-05-18T10:50:39.292",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377571,1716029439301,"fUST",-22019.29038385,0.00016436,3,"2024-05-18T10:50:39.301",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377573,1716029439310,"fUST",-184.59951435,0.00016436,2,"2024-05-18T10:50:39.310",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377575,1716029439319,"fUST",-2012.3112495,0.00016436,2,"2024-05-18T10:50:39.319",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377577,1716029439328,"fUST",-3210.76956172,0.00016436,2,"2024-05-18T10:50:39.328",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377579,1716029439338,"fUST",-520.9064556,0.00016436,2,"2024-05-18T10:50:39.338",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377581,1716029439347,"fUST",-7201.43493612,0.00016436,2,"2024-05-18T10:50:39.347",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377583,1716029439357,"fUST",-287.55982929,0.00016436,2,"2024-05-18T10:50:39.357",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377585,1716029439366,"fUST",-501.32209016,0.00016438,2,"2024-05-18T10:50:39.366",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377587,1716029439376,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.376",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377589,1716029439385,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.385",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377591,1716029439395,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.395",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377593,1716029439404,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.404",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377595,1716029439414,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.414",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377597,1716029439424,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.424",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377599,1716029439433,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.433",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377601,1716029439443,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.443",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377603,1716029439452,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.452",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377605,1716029439462,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.462",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377607,1716029439471,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.471",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377609,1716029439481,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.481",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377611,1716029439490,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.490",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377613,1716029439500,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.500",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377615,1716029439509,"fUST",-246.36773708,0.00016438,2,"2024-05-18T10:50:39.509",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377617,1716029439519,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.519",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377619,1716029439528,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.528",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377621,1716029439537,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.537",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377623,1716029439548,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.548",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377625,1716029439558,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.558",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377627,1716029439566,"fUST",-505.10279794,0.00016438,2,"2024-05-18T10:50:39.566",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377628,1716029439576,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.576",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377630,1716029439586,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.586",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377632,1716029439595,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.595",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377634,1716029439605,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.605",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377636,1716029439615,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.615",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377638,1716029439625,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.625",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377640,1716029439634,"fUST",-221.28872477,0.00016438,2,"2024-05-18T10:50:39.634",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377642,1716029439644,"fUST",-526.20334919,0.00016438,2,"2024-05-18T10:50:39.644",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377644,1716029439654,"fUST",-1341.83,0.00016438,2,"2024-05-18T10:50:39.654",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377646,1716029439664,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.664",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377648,1716029439672,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.672",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377650,1716029439682,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.682",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377652,1716029439692,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.692",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377654,1716029439706,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.706",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377656,1716029439715,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.715",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377658,1716029439724,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.724",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377660,1716029439734,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.734",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377662,1716029439744,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.744",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377664,1716029439753,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.753",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377666,1716029439763,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.763",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377668,1716029439772,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.772",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377670,1716029439781,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.781",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377672,1716029439792,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.792",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377674,1716029439802,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.802",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377676,1716029439812,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.812",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377678,1716029439821,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.821",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377680,1716029439831,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.831",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377682,1716029439840,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.840",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377684,1716029439850,"fUST",-502.9587946,0.00016438,2,"2024-05-18T10:50:39.850",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377686,1716029439860,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.860",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377688,1716029439869,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.869",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377690,1716029439879,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.879",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377692,1716029439889,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.889",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377694,1716029439898,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.898",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377696,1716029439908,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.908",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377698,1716029439918,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.918",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377700,1716029439927,"fUST",-395.89822196,0.00016438,2,"2024-05-18T10:50:39.927",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377702,1716029439936,"fUST",-502.91493688,0.00016438,2,"2024-05-18T10:50:39.936",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377704,1716029439945,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:39.945",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377705,1716029439955,"fUST",-271.91801612,0.00016438,2,"2024-05-18T10:50:39.955",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327377881,1716029442010,"fUST",273.37336231,9.9e-05,2,"2024-05-18T10:50:42.010",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378343,1716029446497,"fUST",-588.25192056,0.00016437,2,"2024-05-18T10:50:46.497",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378345,1716029446506,"fUST",-230.06305126,0.00016438,2,"2024-05-18T10:50:46.506",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378347,1716029446515,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.515",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378349,1716029446525,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.525",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378351,1716029446534,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.534",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378353,1716029446543,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.543",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378355,1716029446554,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.554",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378357,1716029446563,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.563",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378359,1716029446573,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.573",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378361,1716029446582,"fUST",-501.43276924,0.00016438,2,"2024-05-18T10:50:46.582",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378363,1716029446592,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.592",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378365,1716029446601,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.601",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378367,1716029446610,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.610",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378369,1716029446619,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.619",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378371,1716029446628,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.628",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378373,1716029446637,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.637",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378375,1716029446647,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.647",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378377,1716029446656,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.656",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378379,1716029446665,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.665",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378381,1716029446674,"fUST",-440.35962986,0.00016438,2,"2024-05-18T10:50:46.674",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378383,1716029446683,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.683",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378385,1716029446693,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.693",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378386,1716029446703,"fUST",-505.82,0.00016438,2,"2024-05-18T10:50:46.703",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378388,1716029446712,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.712",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378390,1716029446723,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.723",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378393,1716029446733,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.733",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378394,1716029446742,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.742",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378396,1716029446751,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.751",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378398,1716029446761,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.761",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378400,1716029446770,"fUST",-500.0,0.00016438,2,"2024-05-18T10:50:46.770",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378402,1716029446779,"fUST",-296.47262908,0.00016438,2,"2024-05-18T10:50:46.779",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378697,1716029542810,"fUST",404.56,0.00010959,2,"2024-05-18T10:52:22.810",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378699,1716029553302,"fUST",337.14,0.00010959,2,"2024-05-18T10:52:33.302",0.00034675,37.4,0.9900964716385928,357766416.29672474]
[327378717,1716030429175,"fUST",-1029.10170319,9.998e-05,2,"2024-05-18T11:07:09.175",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378724,1716030567097,"fUST",-370.98329006,9.893e-05,2,"2024-05-18T11:09:27.097",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378725,1716030567118,"fUST",-999.07995331,9.894e-05,2,"2024-05-18T11:09:27.118",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378726,1716030569154,"fUST",-582.34134837,9.894e-05,2,"2024-05-18T11:09:29.154",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378727,1716030569175,"fUST",-1338.26302922,9.894e-05,2,"2024-05-18T11:09:29.175",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378728,1716030569200,"fUST",-521.28631068,9.895e-05,2,"2024-05-18T11:09:29.200",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378729,1716030569220,"fUST",-31135.40865705,9.896e-05,2,"2024-05-18T11:09:29.220",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378730,1716030569241,"fUST",-370.98329006,9.897e-05,2,"2024-05-18T11:09:29.241",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378732,1716030569262,"fUST",-154.73694719,9.998e-05,2,"2024-05-18T11:09:29.262",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378733,1716030569282,"fUST",-9398.82663272,0.0001,2,"2024-05-18T11:09:29.282",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378734,1716030569303,"fUST",-171.98631352,0.00010858,2,"2024-05-18T11:09:29.303",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378735,1716030569322,"fUST",-156.05952228,0.00010859,2,"2024-05-18T11:09:29.322",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378736,1716030569342,"fUST",-412.67758215,0.00011085,2,"2024-05-18T11:09:29.342",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378737,1716030569363,"fUST",-24900.0,0.00011086,2,"2024-05-18T11:09:29.363",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378738,1716030569387,"fUST",-171.98631351,0.00012926,2,"2024-05-18T11:09:29.387",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378739,1716030570737,"fUST",280.95,0.00010959,2,"2024-05-18T11:09:30.737",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378740,1716030581204,"fUST",151.90589432,0.00010959,2,"2024-05-18T11:09:41.204",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378741,1716030581225,"fUST",82.21410568,0.00010959,2,"2024-05-18T11:09:41.225",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378742,1716030591935,"fUST",195.1,0.00010959,2,"2024-05-18T11:09:51.935",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378744,1716030602454,"fUST",162.59,0.00010959,2,"2024-05-18T11:10:02.454",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378745,1716030613192,"fUST",812.95,0.00010959,2,"2024-05-18T11:10:13.192",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378891,1716030638680,"fUST",-350.03265236,0.00013376,2,"2024-05-18T11:10:38.680",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378893,1716030638690,"fUST",-155.17992662,0.00013376,2,"2024-05-18T11:10:38.690",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378894,1716030638699,"fUST",-495.28406339,0.00013376,2,"2024-05-18T11:10:38.699",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378978,1716030639729,"fUST",-206.91022373,0.00013376,2,"2024-05-18T11:10:39.729",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327378979,1716030639739,"fUST",-126.16893251,0.00013376,2,"2024-05-18T11:10:39.739",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379034,1716030640115,"fUST",-28.6298291,0.00013376,2,"2024-05-18T11:10:40.115",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379036,1716030640125,"fUST",-154.89239156,0.00013377,2,"2024-05-18T11:10:40.125",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379038,1716030640136,"fUST",-597.4521166,0.00013497,2,"2024-05-18T11:10:40.136",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379040,1716030640145,"fUST",-1439.7176633,0.00013699,2,"2024-05-18T11:10:40.145",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379042,1716030640155,"fUST",-343.555208,0.00013699,2,"2024-05-18T11:10:40.155",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379044,1716030640165,"fUST",-920.93404353,0.00014942,2,"2024-05-18T11:10:40.165",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379046,1716030640174,"fUST",-1419.97511581,0.00014943,2,"2024-05-18T11:10:40.174",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379048,1716030640183,"fUST",-171.98631351,0.00014994,2,"2024-05-18T11:10:40.183",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379050,1716030640192,"fUST",-287.37091348,0.00014994,2,"2024-05-18T11:10:40.192",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379052,1716030640203,"fUST",-2771.63267761,0.00014994,2,"2024-05-18T11:10:40.203",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379054,1716030640216,"fUST",-285.71224732,0.00015,2,"2024-05-18T11:10:40.216",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379056,1716030640226,"fUST",-3699.56949019,0.00015088,2,"2024-05-18T11:10:40.226",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379058,1716030640236,"fUST",-2107.5414282,0.00015089,2,"2024-05-18T11:10:40.236",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379060,1716030640246,"fUST",-1149.07076386,0.0001509,2,"2024-05-18T11:10:40.246",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379062,1716030640256,"fUST",-239.20909577,0.00015091,2,"2024-05-18T11:10:40.256",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379064,1716030640271,"fUST",-564.34747872,0.00015092,2,"2024-05-18T11:10:40.271",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379066,1716030640281,"fUST",-155.18075614,0.00015092,2,"2024-05-18T11:10:40.281",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379068,1716030640290,"fUST",-288.77816151,0.00015093,2,"2024-05-18T11:10:40.290",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379070,1716030640299,"fUST",-6680.16392903,0.00015093,2,"2024-05-18T11:10:40.299",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379072,1716030640312,"fUST",-2668.35095598,0.00015093,2,"2024-05-18T11:10:40.312",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379074,1716030640322,"fUST",-942.53705457,0.00015093,2,"2024-05-18T11:10:40.322",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379076,1716030640331,"fUST",-155.67454446,0.00015094,2,"2024-05-18T11:10:40.331",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379078,1716030640342,"fUST",-2012.3112495,0.00015094,2,"2024-05-18T11:10:40.342",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379080,1716030640353,"fUST",-520.9064556,0.00015094,2,"2024-05-18T11:10:40.353",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379082,1716030640365,"fUST",-184.59951435,0.00015094,2,"2024-05-18T11:10:40.365",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379085,1716030640376,"fUST",-287.55982929,0.00015094,2,"2024-05-18T11:10:40.376",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379087,1716030640388,"fUST",-7201.43493612,0.00015094,2,"2024-05-18T11:10:40.388",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379089,1716030640399,"fUST",-3210.76956172,0.00015094,2,"2024-05-18T11:10:40.399",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379091,1716030640415,"fUST",-177.69105564,0.00015094,2,"2024-05-18T11:10:40.415",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379093,1716030640426,"fUST",-3945.65089908,0.00015094,2,"2024-05-18T11:10:40.426",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379095,1716030640436,"fUST",-195.05407017,0.00015094,2,"2024-05-18T11:10:40.436",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379097,1716030640446,"fUST",-207.34451471,0.00015094,2,"2024-05-18T11:10:40.446",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379099,1716030640459,"fUST",-156.2364718,0.00015094,2,"2024-05-18T11:10:40.459",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379101,1716030640470,"fUST",-7761.35857762,0.00015094,2,"2024-05-18T11:10:40.470",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379103,1716030640481,"fUST",-1634.82759572,0.00015094,2,"2024-05-18T11:10:40.481",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379105,1716030640492,"fUST",-154.75239617,0.00015094,2,"2024-05-18T11:10:40.492",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379107,1716030640502,"fUST",-834.79115319,0.00015094,2,"2024-05-18T11:10:40.502",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379109,1716030640512,"fUST",-803.39175304,0.00015094,2,"2024-05-18T11:10:40.512",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379111,1716030640522,"fUST",-155.00461033,0.00015094,2,"2024-05-18T11:10:40.522",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379113,1716030640532,"fUST",-2278.42231276,0.00015094,2,"2024-05-18T11:10:40.532",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379115,1716030640543,"fUST",-285.63058925,0.00015094,2,"2024-05-18T11:10:40.543",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379117,1716030640553,"fUST",-457.71131544,0.00015094,2,"2024-05-18T11:10:40.553",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379119,1716030640563,"fUST",-302.95134984,0.00015095,2,"2024-05-18T11:10:40.563",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379121,1716030640573,"fUST",-287.37091345,0.00015368,2,"2024-05-18T11:10:40.573",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379123,1716030640583,"fUST",-287.37091345,0.00015742,2,"2024-05-18T11:10:40.583",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379125,1716030640593,"fUST",-155.68999789,0.00015999,2,"2024-05-18T11:10:40.593",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379127,1716030640602,"fUST",-237.00521211,0.00015999,2,"2024-05-18T11:10:40.602",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379129,1716030640614,"fUST",-7967.64444353,0.00016,2,"2024-05-18T11:10:40.614",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379131,1716030640624,"fUST",-12703.0,0.00016,2,"2024-05-18T11:10:40.624",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379133,1716030640635,"fUST",-5735.92432261,0.00016,2,"2024-05-18T11:10:40.635",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379135,1716030640644,"fUST",-1079.9125056,0.00016,2,"2024-05-18T11:10:40.644",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379137,1716030640655,"fUST",-287.37091345,0.00016115,2,"2024-05-18T11:10:40.655",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379139,1716030640665,"fUST",-4222.10020806,0.00016181,2,"2024-05-18T11:10:40.665",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379141,1716030640675,"fUST",-150.31301354,0.00016213,2,"2024-05-18T11:10:40.675",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379143,1716030640685,"fUST",-1596.963401,0.00016238,2,"2024-05-18T11:10:40.685",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379145,1716030640695,"fUST",-417.06273246,0.00016314,2,"2024-05-18T11:10:40.695",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379147,1716030640705,"fUST",-38990.65805231,0.00016338,2,"2024-05-18T11:10:40.705",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379149,1716030640714,"fUST",-2000.0,0.00016338,2,"2024-05-18T11:10:40.714",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379151,1716030640724,"fUST",-30218.28468191,0.00016435,3,"2024-05-18T11:10:40.724",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379153,1716030640735,"fUST",-1079.71842075,0.00016435,2,"2024-05-18T11:10:40.735",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379155,1716030640745,"fUST",-4499.23803278,0.00016435,2,"2024-05-18T11:10:40.745",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379192,1716030641082,"fUST",-24802.74360856,0.00016435,2,"2024-05-18T11:10:41.082",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379705,1716030743125,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:12:23.125",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379708,1716031539288,"fUST",-172.92000474,9.678e-05,2,"2024-05-18T11:25:39.288",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379710,1716031634097,"fUST",-154.7215013,9.577e-05,2,"2024-05-18T11:27:14.097",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379711,1716031634118,"fUST",-154.7215013,9.578e-05,2,"2024-05-18T11:27:14.118",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379712,1716031634138,"fUST",-154.7215013,9.579e-05,2,"2024-05-18T11:27:14.138",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379713,1716031634158,"fUST",-167.18517971,9.58e-05,2,"2024-05-18T11:27:14.158",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379714,1716031634189,"fUST",-142.25782289,9.58e-05,2,"2024-05-18T11:27:14.189",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379715,1716031634210,"fUST",-818.31964662,9.791e-05,2,"2024-05-18T11:27:14.210",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379716,1716031634231,"fUST",-255.72593644,9.792e-05,2,"2024-05-18T11:27:14.231",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379719,1716031748449,"fUST",-1907.4919919,9.278e-05,2,"2024-05-18T11:29:08.449",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379720,1716031748470,"fUST",-547.81016174,9.694e-05,2,"2024-05-18T11:29:08.470",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379721,1716031748491,"fUST",-547.81016174,9.792e-05,2,"2024-05-18T11:29:08.491",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379722,1716031748511,"fUST",-8773.01123121,9.893e-05,2,"2024-05-18T11:29:08.511",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379723,1716031748531,"fUST",-1266.73041097,9.897e-05,2,"2024-05-18T11:29:08.531",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379724,1716031748553,"fUST",-154.7215013,9.999e-05,2,"2024-05-18T11:29:08.553",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379725,1716031748574,"fUST",-3665.19685637,0.0001,2,"2024-05-18T11:29:08.574",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379726,1716031748594,"fUST",-495.28406339,0.00010589,2,"2024-05-18T11:29:08.594",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379727,1716031748613,"fUST",-167.04397122,0.00010589,2,"2024-05-18T11:29:08.613",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379728,1716031748633,"fUST",-640.53614809,0.00010589,2,"2024-05-18T11:29:08.633",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379729,1716031748652,"fUST",-155.20247613,0.00010589,2,"2024-05-18T11:29:08.652",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379730,1716031748802,"fUST",-221.55038004,0.00010589,2,"2024-05-18T11:29:08.802",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379731,1716031748823,"fUST",-155.17992662,0.0001059,2,"2024-05-18T11:29:08.823",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379732,1716031748843,"fUST",-350.03265236,0.0001059,2,"2024-05-18T11:29:08.843",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379733,1716031748863,"fUST",-24900.0,0.00010591,2,"2024-05-18T11:29:08.863",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379734,1716031754743,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:29:14.743",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379735,1716031761095,"fUST",-1419.49151538,0.00013694,2,"2024-05-18T11:29:21.095",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379736,1716031761114,"fUST",-317.210404,0.00013699,2,"2024-05-18T11:29:21.114",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379737,1716031761133,"fUST",-525.74242885,0.00013832,2,"2024-05-18T11:29:21.133",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379738,1716031761152,"fUST",-285.63058925,0.00013832,2,"2024-05-18T11:29:21.152",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379739,1716031761171,"fUST",-1345.08354338,0.00013832,2,"2024-05-18T11:29:21.171",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379740,1716031761860,"fUST",771.85111591,0.00012447,2,"2024-05-18T11:29:21.860",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379741,1716031762618,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:29:22.618",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379742,1716031766233,"fUST",-603.99982288,0.00013832,2,"2024-05-18T11:29:26.233",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379743,1716031767182,"fUST",1558.70959997,9.999e-05,2,"2024-05-18T11:29:27.182",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379744,1716031770702,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:29:30.702",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379745,1716031778763,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:29:38.763",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379746,1716031788191,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:29:48.191",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379749,1716031796025,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:29:56.025",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379750,1716031803868,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:30:03.868",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379751,1716031811753,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:30:11.753",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379752,1716031819897,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:30:19.897",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379754,1716031827785,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:30:27.785",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379763,1716031832142,"fUST",-2597.41542727,0.00013497,2,"2024-05-18T11:30:32.142",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379765,1716031832151,"fUST",-775.55873902,0.00013498,2,"2024-05-18T11:30:32.151",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379767,1716031832160,"fUST",-164.10523627,0.00013732,2,"2024-05-18T11:30:32.160",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379769,1716031832169,"fUST",-155.61277014,0.00013831,2,"2024-05-18T11:30:32.169",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379770,1716031832179,"fUST",-329.3389465,0.00013832,2,"2024-05-18T11:30:32.179",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379771,1716031832188,"fUST",-457.71131544,0.00013832,2,"2024-05-18T11:30:32.188",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379772,1716031832197,"fUST",-803.39175304,0.00013832,2,"2024-05-18T11:30:32.197",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379773,1716031832206,"fUST",-154.75239617,0.00013832,2,"2024-05-18T11:30:32.206",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379774,1716031832215,"fUST",-834.79115319,0.00013832,2,"2024-05-18T11:30:32.215",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379775,1716031832225,"fUST",-1634.82759572,0.00013832,2,"2024-05-18T11:30:32.225",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379776,1716031832234,"fUST",-156.2364718,0.00013832,2,"2024-05-18T11:30:32.234",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379777,1716031832243,"fUST",-195.05407017,0.00013832,2,"2024-05-18T11:30:32.243",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379778,1716031832252,"fUST",-207.34451471,0.00013832,2,"2024-05-18T11:30:32.252",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379779,1716031832263,"fUST",-3210.76956172,0.00013832,2,"2024-05-18T11:30:32.263",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379780,1716031832272,"fUST",-177.69105564,0.00013832,2,"2024-05-18T11:30:32.272",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379781,1716031832281,"fUST",-3945.65089908,0.00013832,2,"2024-05-18T11:30:32.281",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379782,1716031832290,"fUST",-184.59951435,0.00013832,2,"2024-05-18T11:30:32.290",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379783,1716031832299,"fUST",-287.55982929,0.00013832,2,"2024-05-18T11:30:32.299",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379784,1716031832309,"fUST",-520.9064556,0.00013832,2,"2024-05-18T11:30:32.309",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379785,1716031832318,"fUST",-237.00521211,0.00013833,2,"2024-05-18T11:30:32.318",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379786,1716031832327,"fUST",-155.68999789,0.00013833,2,"2024-05-18T11:30:32.327",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379787,1716031832336,"fUST",-302.95134984,0.00013833,2,"2024-05-18T11:30:32.336",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379788,1716031832345,"fUST",-7761.35857762,0.00013833,2,"2024-05-18T11:30:32.345",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379789,1716031832355,"fUST",-2679.0754119,0.000149,2,"2024-05-18T11:30:32.355",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379790,1716031832364,"fUST",-1094.84700582,0.00014998,2,"2024-05-18T11:30:32.364",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379791,1716031832372,"fUST",-920.93404353,0.00014999,2,"2024-05-18T11:30:32.372",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379792,1716031832382,"fUST",-1149.07076386,0.00015,2,"2024-05-18T11:30:32.382",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379793,1716031832391,"fUST",-3699.56949019,0.00015,2,"2024-05-18T11:30:32.391",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379794,1716031832401,"fUST",-942.53705457,0.00015,2,"2024-05-18T11:30:32.401",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379795,1716031832410,"fUST",-2400.65057528,0.00015,2,"2024-05-18T11:30:32.410",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379796,1716031832420,"fUST",-2107.5414282,0.00015,2,"2024-05-18T11:30:32.420",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379797,1716031832429,"fUST",-1682.87470421,0.00015,2,"2024-05-18T11:30:32.429",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379798,1716031832438,"fUST",-80000.0,0.00015,2,"2024-05-18T11:30:32.438",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379799,1716031832447,"fUST",-229.89673076,0.000159,2,"2024-05-18T11:30:32.447",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379800,1716031832455,"fUST",-150.31301354,0.00015938,2,"2024-05-18T11:30:32.455",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379801,1716031832464,"fUST",-417.06273246,0.00015996,2,"2024-05-18T11:30:32.464",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379802,1716031832474,"fUST",-5735.92432261,0.00016,2,"2024-05-18T11:30:32.474",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379803,1716031832483,"fUST",-3197.42923748,0.00016,2,"2024-05-18T11:30:32.483",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379804,1716031835900,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:30:35.900",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379872,1716031838920,"fUST",-9505.57076252,0.00016,2,"2024-05-18T11:30:38.920",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379873,1716031838942,"fUST",-1079.9125056,0.00016,2,"2024-05-18T11:30:38.942",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379874,1716031838952,"fUST",-7967.64444353,0.00016,2,"2024-05-18T11:30:38.952",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379875,1716031838962,"fUST",-229.89673076,0.0001601,2,"2024-05-18T11:30:38.962",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379876,1716031838972,"fUST",-229.89673076,0.00016119,2,"2024-05-18T11:30:38.972",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379877,1716031838986,"fUST",-4222.10020806,0.00016129,2,"2024-05-18T11:30:38.986",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379878,1716031838996,"fUST",-229.89673076,0.00016229,2,"2024-05-18T11:30:38.996",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379879,1716031839012,"fUST",-155.20227214,0.00016329,2,"2024-05-18T11:30:39.012",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379880,1716031839023,"fUST",-155.6687836,0.00016331,2,"2024-05-18T11:30:39.023",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379881,1716031839034,"fUST",-16023.8523822,0.00016331,2,"2024-05-18T11:30:39.034",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379882,1716031839044,"fUST",-12929.58202663,0.00016331,2,"2024-05-18T11:30:39.044",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379883,1716031839055,"fUST",-708.95161168,0.00016331,2,"2024-05-18T11:30:39.055",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379884,1716031839066,"fUST",-690.11886562,0.00016331,2,"2024-05-18T11:30:39.066",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379885,1716031839077,"fUST",-1489.67676826,0.00016331,2,"2024-05-18T11:30:39.077",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379886,1716031839088,"fUST",-1534.161727,0.00016335,2,"2024-05-18T11:30:39.088",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379887,1716031839098,"fUST",-30218.28468191,0.00016338,3,"2024-05-18T11:30:39.098",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379888,1716031839109,"fUST",-42241.85899131,0.00016338,3,"2024-05-18T11:30:39.109",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379889,1716031839119,"fUST",-229.89673076,0.00016338,2,"2024-05-18T11:30:39.119",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379890,1716031839290,"fUST",-38990.65805231,0.00016338,2,"2024-05-18T11:30:39.290",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379891,1716031839301,"fUST",-2000.0,0.00016338,2,"2024-05-18T11:30:39.301",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379892,1716031839311,"fUST",-277.75241642,0.00016433,2,"2024-05-18T11:30:39.311",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379893,1716031839321,"fUST",-154.7215013,0.00016436,2,"2024-05-18T11:30:39.321",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379894,1716031839331,"fUST",-234.81997423,0.00016436,2,"2024-05-18T11:30:39.331",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379895,1716031839341,"fUST",-536.15113167,0.00016436,2,"2024-05-18T11:30:39.341",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379896,1716031839350,"fUST",-2515.77457761,0.00016437,2,"2024-05-18T11:30:39.350",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379897,1716031839360,"fUST",-260.56552242,0.00016437,2,"2024-05-18T11:30:39.360",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379898,1716031839370,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.370",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379899,1716031839380,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.380",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379900,1716031839389,"fUST",-154.81422293,0.00016438,2,"2024-05-18T11:30:39.389",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379901,1716031839400,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.400",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379902,1716031839409,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.409",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379903,1716031839419,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.419",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379904,1716031839428,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.428",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379905,1716031839437,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.437",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379906,1716031839448,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.448",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379907,1716031839458,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.458",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379908,1716031839468,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.468",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379909,1716031839478,"fUST",-376.1029477,0.00016438,2,"2024-05-18T11:30:39.478",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379910,1716031839488,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.488",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379911,1716031839497,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.497",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379912,1716031839507,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.507",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379913,1716031839516,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.516",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379914,1716031839526,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.526",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379915,1716031839536,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.536",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379916,1716031839545,"fUST",-221.2409615,0.00016438,2,"2024-05-18T11:30:39.545",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379917,1716031839555,"fUST",-283.18,0.00016438,2,"2024-05-18T11:30:39.555",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379918,1716031839564,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.564",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379919,1716031839574,"fUST",-502.69958719,0.00016438,2,"2024-05-18T11:30:39.574",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379920,1716031839584,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.584",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379921,1716031839594,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.594",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379922,1716031839604,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.604",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379923,1716031839615,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.615",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379924,1716031839625,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.625",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379925,1716031839635,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.635",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379926,1716031839646,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.646",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379928,1716031839655,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.655",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379929,1716031839665,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.665",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379930,1716031839675,"fUST",-520.75694388,0.00016438,2,"2024-05-18T11:30:39.675",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379931,1716031839685,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.685",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379932,1716031839695,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.695",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379933,1716031839704,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.704",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379934,1716031839715,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.715",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379935,1716031839724,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.724",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379936,1716031839737,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.737",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379937,1716031839747,"fUST",-151.0,0.00016438,2,"2024-05-18T11:30:39.747",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379938,1716031839757,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.757",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379939,1716031839767,"fUST",-227.38964441,0.00016438,2,"2024-05-18T11:30:39.767",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379940,1716031839777,"fUST",-598.28908808,0.00016438,2,"2024-05-18T11:30:39.777",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379941,1716031839787,"fUST",-506.35894727,0.00016438,2,"2024-05-18T11:30:39.787",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379942,1716031839797,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.797",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379943,1716031839807,"fUST",-553.92242521,0.00016438,2,"2024-05-18T11:30:39.807",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379944,1716031839816,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.816",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379945,1716031839826,"fUST",-235.4975923,0.00016438,2,"2024-05-18T11:30:39.826",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379946,1716031839836,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.836",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379947,1716031839846,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:39.846",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327379948,1716031839856,"fUST",-139.1495101,0.00016438,2,"2024-05-18T11:30:39.856",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380035,1716031840800,"fUST",-11.8504899,0.00016438,2,"2024-05-18T11:30:40.800",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380037,1716031840810,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:40.810",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380039,1716031840821,"fUST",-501.32209016,0.00016438,2,"2024-05-18T11:30:40.821",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380041,1716031840831,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:40.831",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380043,1716031840841,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:40.841",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380045,1716031840851,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:40.851",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380047,1716031840861,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:40.861",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380050,1716031840882,"fUST",-500.0,0.00016438,2,"2024-05-18T11:30:40.882",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380052,1716031840894,"fUST",-164.46273812,0.00016438,2,"2024-05-18T11:30:40.894",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380396,1716031844317,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:30:44.317",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380816,1716031852694,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:30:52.694",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380817,1716031854578,"fUST",710.86,0.00010959,2,"2024-05-18T11:30:54.578",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380818,1716031858377,"fUST",1136.28761432,0.00012327,2,"2024-05-18T11:30:58.377",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380819,1716031860681,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:31:00.681",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380820,1716031868977,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:31:08.977",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380821,1716031877400,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:31:17.400",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380822,1716031885486,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:31:25.486",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380823,1716031893926,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:31:33.926",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380824,1716031902545,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:31:42.545",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380825,1716031909806,"fUST",1705.0,0.00023,30,"2024-05-18T11:31:49.806",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380826,1716031910360,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:31:50.360",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380827,1716031918502,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:31:58.502",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380828,1716031926974,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:32:06.974",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380829,1716031935651,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:32:15.651",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380830,1716031943665,"fUST",273.37336231,9.9e-05,2,"2024-05-18T11:32:23.665",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380851,1716032836248,"fUST",-154.7215013,9.491e-05,2,"2024-05-18T11:47:16.248",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380852,1716032836268,"fUST",-154.7215013,9.492e-05,2,"2024-05-18T11:47:16.268",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380853,1716032836288,"fUST",-261.10136921,9.493e-05,2,"2024-05-18T11:47:16.288",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380854,1716032836308,"fUST",-154.7215013,9.493e-05,2,"2024-05-18T11:47:16.308",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380855,1716032836332,"fUST",-792.85478578,9.493e-05,2,"2024-05-18T11:47:16.332",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380856,1716032854112,"fUST",-154.7215013,9.49e-05,2,"2024-05-18T11:47:34.112",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380857,1716032854134,"fUST",-275.51508399,9.49e-05,2,"2024-05-18T11:47:34.134",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380859,1716032947106,"fUST",-154.7215013,9.391e-05,2,"2024-05-18T11:49:07.106",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380860,1716032947130,"fUST",-513.4844886,9.392e-05,2,"2024-05-18T11:49:07.130",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380861,1716032947154,"fUST",-690.19911136,9.393e-05,2,"2024-05-18T11:49:07.154",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380862,1716032947323,"fUST",-154.7215013,9.393e-05,2,"2024-05-18T11:49:07.323",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380863,1716032947347,"fUST",-9559.52730965,9.393e-05,2,"2024-05-18T11:49:07.347",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380864,1716032947367,"fUST",-675.83241571,9.394e-05,2,"2024-05-18T11:49:07.367",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380865,1716032947388,"fUST",-1716.94679494,9.394e-05,2,"2024-05-18T11:49:07.388",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380866,1716032947408,"fUST",-400.31733172,9.395e-05,2,"2024-05-18T11:49:07.408",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380867,1716032947431,"fUST",-250.70868332,9.49e-05,2,"2024-05-18T11:49:07.431",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380868,1716032947449,"fUST",-236.5182214,9.49e-05,2,"2024-05-18T11:49:07.449",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380869,1716032947469,"fUST",-234.3036698,9.49e-05,2,"2024-05-18T11:49:07.469",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380870,1716032947488,"fUST",-20245.7153735,9.491e-05,2,"2024-05-18T11:49:07.488",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380871,1716032947513,"fUST",-235.59169596,9.492e-05,2,"2024-05-18T11:49:07.513",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380872,1716032947534,"fUST",-238.75882037,9.492e-05,2,"2024-05-18T11:49:07.534",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380873,1716032947555,"fUST",-492.86440031,9.492e-05,2,"2024-05-18T11:49:07.555",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380874,1716032947574,"fUST",-307.05250272,9.492e-05,2,"2024-05-18T11:49:07.574",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380875,1716032947596,"fUST",-523.3238531,9.492e-05,2,"2024-05-18T11:49:07.596",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380876,1716032947616,"fUST",-262.45545602,9.492e-05,2,"2024-05-18T11:49:07.616",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380877,1716032947637,"fUST",-931.38914722,9.492e-05,2,"2024-05-18T11:49:07.637",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380878,1716032947658,"fUST",-154.7215013,9.492e-05,2,"2024-05-18T11:49:07.658",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380879,1716032947678,"fUST",-257.9985766,9.492e-05,2,"2024-05-18T11:49:07.678",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380880,1716032947698,"fUST",-354.77202458,9.492e-05,2,"2024-05-18T11:49:07.698",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380881,1716032947718,"fUST",-249.10502221,9.492e-05,2,"2024-05-18T11:49:07.718",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380882,1716032947738,"fUST",-452.3303047,9.492e-05,2,"2024-05-18T11:49:07.738",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380883,1716032947758,"fUST",-155.2212344,9.492e-05,2,"2024-05-18T11:49:07.758",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380884,1716032947778,"fUST",-230.27744286,9.493e-05,2,"2024-05-18T11:49:07.778",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380885,1716032947798,"fUST",-1387.93983813,9.493e-05,2,"2024-05-18T11:49:07.798",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380886,1716032947818,"fUST",-2413.60196509,9.496e-05,2,"2024-05-18T11:49:07.818",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380887,1716032947839,"fUST",-9398.82663272,0.0001,2,"2024-05-18T11:49:07.839",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380888,1716032947859,"fUST",-24900.0,0.00010009,2,"2024-05-18T11:49:07.859",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380889,1716032947879,"fUST",-691.8950174,0.0001053,2,"2024-05-18T11:49:07.879",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380890,1716032947900,"fUST",-11539.00012324,0.00012412,2,"2024-05-18T11:49:07.900",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380891,1716032947920,"fUST",-155.20227214,0.00012413,2,"2024-05-18T11:49:07.920",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380892,1716032947941,"fUST",-486.00461928,0.00012414,2,"2024-05-18T11:49:07.941",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380893,1716032947962,"fUST",-536.15113167,0.00012414,2,"2024-05-18T11:49:07.962",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380894,1716032947983,"fUST",-557.2590357,0.00012414,2,"2024-05-18T11:49:07.983",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380895,1716032960097,"fUST",-14066.58316243,9.49e-05,2,"2024-05-18T11:49:20.097",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380896,1716032960117,"fUST",-234.26974614,9.49e-05,2,"2024-05-18T11:49:20.117",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380897,1716032960138,"fUST",-273.37336231,9.9e-05,2,"2024-05-18T11:49:20.138",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380898,1716032960158,"fUST",-781.48123223,0.00012414,2,"2024-05-18T11:49:20.158",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380899,1716032960178,"fUST",-154.7215013,0.00012414,2,"2024-05-18T11:49:20.178",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380900,1716032960198,"fUST",-501.28720689,0.00012414,2,"2024-05-18T11:49:20.198",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380901,1716032960219,"fUST",-155.84275179,0.00012414,2,"2024-05-18T11:49:20.219",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380902,1716032960240,"fUST",-448.09372817,0.00012414,2,"2024-05-18T11:49:20.240",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380903,1716032960260,"fUST",-1135.06325195,0.00012414,2,"2024-05-18T11:49:20.260",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380904,1716032960279,"fUST",-160.55778008,0.00012414,2,"2024-05-18T11:49:20.279",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380905,1716032960298,"fUST",-181.99841044,0.00012414,2,"2024-05-18T11:49:20.298",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380906,1716032960318,"fUST",-1049.59457327,0.00012414,2,"2024-05-18T11:49:20.318",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380907,1716032960337,"fUST",-154.85750331,0.00012414,2,"2024-05-18T11:49:20.337",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380908,1716032960360,"fUST",-8488.28396669,0.00012414,2,"2024-05-18T11:49:20.360",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380909,1716032960382,"fUST",-221.3814464,0.00012414,2,"2024-05-18T11:49:20.382",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380910,1716032960402,"fUST",-260.94661423,0.00012414,2,"2024-05-18T11:49:20.402",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380911,1716032960423,"fUST",-154.93283099,0.00012414,2,"2024-05-18T11:49:20.423",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380912,1716032960442,"fUST",-609.16672859,0.00012415,2,"2024-05-18T11:49:20.442",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380913,1716032960462,"fUST",-12929.58202663,0.00012415,2,"2024-05-18T11:49:20.462",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380914,1716032960492,"fUST",286.42527182,9.899e-05,2,"2024-05-18T11:49:20.492",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380915,1716032962939,"fUST",10795.82809833,9.395e-05,2,"2024-05-18T11:49:22.939",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380916,1716032982404,"fUST",684.60091818,9.999e-05,2,"2024-05-18T11:49:42.404",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380917,1716033027600,"fUST",154.7215013,0.0001,2,"2024-05-18T11:50:27.600",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380942,1716033032736,"fUST",-690.25115498,0.00013196,2,"2024-05-18T11:50:32.736",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380943,1716033032747,"fUST",-216.19200398,0.00013396,2,"2024-05-18T11:50:32.747",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380944,1716033032757,"fUST",-409.42027973,0.00013397,2,"2024-05-18T11:50:32.757",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380945,1716033032767,"fUST",-730.819827,0.00013699,2,"2024-05-18T11:50:32.767",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380946,1716033032776,"fUST",-3828.2868876,0.00013699,2,"2024-05-18T11:50:32.776",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380947,1716033032785,"fUST",-154.7215013,0.000137,2,"2024-05-18T11:50:32.785",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380948,1716033032795,"fUST",-1084.51096583,0.0001398,2,"2024-05-18T11:50:32.795",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380949,1716033032804,"fUST",-690.25115498,0.00013982,2,"2024-05-18T11:50:32.804",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380950,1716033032814,"fUST",-9559.45587857,0.00014,2,"2024-05-18T11:50:32.814",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380951,1716033032823,"fUST",-920.93404353,0.00014766,2,"2024-05-18T11:50:32.823",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380952,1716033032834,"fUST",-690.25115498,0.00014767,2,"2024-05-18T11:50:32.834",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380953,1716033032844,"fUST",-2717.56510918,0.00014899,2,"2024-05-18T11:50:32.844",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380954,1716033032854,"fUST",-206.09008022,0.00014998,2,"2024-05-18T11:50:32.854",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380955,1716033032864,"fUST",-231.64036384,0.00014998,2,"2024-05-18T11:50:32.864",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380956,1716033032874,"fUST",-652.8905294,0.00014998,2,"2024-05-18T11:50:32.874",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380957,1716033032884,"fUST",-771.27609389,0.00014998,2,"2024-05-18T11:50:32.884",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380958,1716033032894,"fUST",-276.93177608,0.00014998,2,"2024-05-18T11:50:32.894",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380959,1716033032904,"fUST",-500.03118178,0.00014998,2,"2024-05-18T11:50:32.904",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380960,1716033032913,"fUST",-362.44648882,0.00014998,2,"2024-05-18T11:50:32.913",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380961,1716033032923,"fUST",-605.66158233,0.00014998,2,"2024-05-18T11:50:32.923",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380962,1716033032932,"fUST",-639.18227019,0.00014999,2,"2024-05-18T11:50:32.932",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380963,1716033032941,"fUST",-9398.82663272,0.00014999,2,"2024-05-18T11:50:32.941",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380964,1716033032951,"fUST",-366.44467264,0.00014999,2,"2024-05-18T11:50:32.951",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380965,1716033032961,"fUST",-942.53705457,0.00015,2,"2024-05-18T11:50:32.961",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380966,1716033032970,"fUST",-2107.5414282,0.00015,2,"2024-05-18T11:50:32.970",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380967,1716033032979,"fUST",-3699.56949019,0.00015,2,"2024-05-18T11:50:32.979",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380968,1716033032989,"fUST",-1149.07076386,0.00015,2,"2024-05-18T11:50:32.989",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380969,1716033032998,"fUST",-2400.65057528,0.00015,2,"2024-05-18T11:50:32.998",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380970,1716033033008,"fUST",-22545.18928316,0.00015,2,"2024-05-18T11:50:33.008",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380971,1716033033018,"fUST",-285.71224732,0.00015,2,"2024-05-18T11:50:33.018",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380972,1716033033028,"fUST",-1683.16697261,0.00015151,2,"2024-05-18T11:50:33.028",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380973,1716033033037,"fUST",-317.10887997,0.00015152,2,"2024-05-18T11:50:33.037",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380974,1716033033046,"fUST",-422.25671784,0.00015152,2,"2024-05-18T11:50:33.046",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380975,1716033033056,"fUST",-212.71428935,0.00015152,2,"2024-05-18T11:50:33.056",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380976,1716033033065,"fUST",-685.27481241,0.00015152,2,"2024-05-18T11:50:33.065",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380977,1716033033075,"fUST",-456.66489781,0.00015152,2,"2024-05-18T11:50:33.075",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380978,1716033033084,"fUST",-235.86255121,0.00015152,2,"2024-05-18T11:50:33.084",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380979,1716033033094,"fUST",-154.79876161,0.00015153,2,"2024-05-18T11:50:33.094",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380980,1716033033103,"fUST",-690.25115498,0.00015553,2,"2024-05-18T11:50:33.103",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327380981,1716033033113,"fUST",-4579.8151325,0.00015997,2,"2024-05-18T11:50:33.113",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381014,1716033038033,"fUST",-283.58690319,0.000137,2,"2024-05-18T11:50:38.033",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381016,1716033038043,"fUST",-5755.31334356,0.00015997,2,"2024-05-18T11:50:38.043",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381018,1716033038052,"fUST",-12703.0,0.00016,2,"2024-05-18T11:50:38.052",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381020,1716033038062,"fUST",-1946.41657208,0.00016,2,"2024-05-18T11:50:38.062",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381022,1716033038071,"fUST",-5646.95073415,0.00016,2,"2024-05-18T11:50:38.071",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381052,1716033038363,"fUST",-2320.69370938,0.00016,2,"2024-05-18T11:50:38.363",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381054,1716033038374,"fUST",-1079.9125056,0.00016,2,"2024-05-18T11:50:38.374",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381055,1716033038384,"fUST",-3095.46719057,0.00016,2,"2024-05-18T11:50:38.384",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381056,1716033038393,"fUST",-1596.963401,0.00016231,2,"2024-05-18T11:50:38.393",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381057,1716033038402,"fUST",-417.06273246,0.00016261,2,"2024-05-18T11:50:38.402",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381058,1716033038413,"fUST",-501.76334077,0.00016273,2,"2024-05-18T11:50:38.413",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381059,1716033038422,"fUST",-52562.14415777,0.00016338,3,"2024-05-18T11:50:38.422",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381060,1716033038431,"fUST",-690.25115498,0.00016338,2,"2024-05-18T11:50:38.431",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381061,1716033038442,"fUST",-151.0,0.00016338,2,"2024-05-18T11:50:38.442",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381062,1716033038451,"fUST",-151.0,0.00016338,2,"2024-05-18T11:50:38.451",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381063,1716033038460,"fUST",-193.86899,0.00016338,2,"2024-05-18T11:50:38.460",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381064,1716033038469,"fUST",-151.0,0.00016338,2,"2024-05-18T11:50:38.469",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381065,1716033038477,"fUST",-156.232021,0.00016338,2,"2024-05-18T11:50:38.477",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381066,1716033038486,"fUST",-156.232021,0.00016338,2,"2024-05-18T11:50:38.486",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381067,1716033038495,"fUST",-2000.0,0.00016338,2,"2024-05-18T11:50:38.495",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381068,1716033038505,"fUST",-88888.0,0.00016338,2,"2024-05-18T11:50:38.505",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381069,1716033038514,"fUST",-4222.10020806,0.00016392,2,"2024-05-18T11:50:38.514",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381070,1716033038522,"fUST",-277.75241642,0.00016434,2,"2024-05-18T11:50:38.522",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381071,1716033038532,"fUST",-2794.36081575,0.00016434,2,"2024-05-18T11:50:38.532",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381072,1716033038541,"fUST",-294.15381918,0.00016435,2,"2024-05-18T11:50:38.541",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381073,1716033038551,"fUST",-4473.50197947,0.00016435,2,"2024-05-18T11:50:38.551",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381074,1716033038561,"fUST",-1977.97592902,0.00016435,2,"2024-05-18T11:50:38.561",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381075,1716033038570,"fUST",-156.75733946,0.00016435,2,"2024-05-18T11:50:38.570",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381076,1716033038580,"fUST",-2011.35406171,0.00016436,2,"2024-05-18T11:50:38.580",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381077,1716033038589,"fUST",-250.36109787,0.00016436,2,"2024-05-18T11:50:38.589",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381078,1716033038599,"fUST",-45080.31299904,0.00016438,3,"2024-05-18T11:50:38.599",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381079,1716033038608,"fUST",-365.38337643,0.00016438,2,"2024-05-18T11:50:38.608",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381080,1716033038618,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.618",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381081,1716033038627,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.627",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381082,1716033038641,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.641",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381083,1716033038651,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.651",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381084,1716033038660,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.660",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381086,1716033038669,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.669",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381088,1716033038678,"fUST",-509.20786783,0.00016438,2,"2024-05-18T11:50:38.678",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381090,1716033038688,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.688",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381092,1716033038697,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.697",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381094,1716033038707,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.707",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381096,1716033038716,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.716",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381098,1716033038725,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.725",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381100,1716033038735,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.735",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381102,1716033038744,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.744",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381104,1716033038753,"fUST",-503.02265377,0.00016438,2,"2024-05-18T11:50:38.753",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381106,1716033038763,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.763",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381108,1716033038772,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.772",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381110,1716033038782,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.782",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381112,1716033038791,"fUST",-471.02575382,0.00016438,2,"2024-05-18T11:50:38.791",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381114,1716033038800,"fUST",-542.4922578,0.00016438,2,"2024-05-18T11:50:38.800",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381116,1716033038810,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:38.810",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381118,1716033038819,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:38.819",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381120,1716033038828,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:38.828",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381122,1716033038838,"fUST",-171.17528,0.00016438,2,"2024-05-18T11:50:38.838",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381124,1716033038847,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.847",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381126,1716033038857,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:38.857",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381128,1716033038866,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:38.866",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381130,1716033038876,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.876",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381132,1716033038888,"fUST",-198.0,0.00016438,2,"2024-05-18T11:50:38.888",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381134,1716033038898,"fUST",-502.38553037,0.00016438,2,"2024-05-18T11:50:38.898",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381136,1716033038906,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.906",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381138,1716033038916,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.916",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381140,1716033038925,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.925",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381142,1716033038934,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.934",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381144,1716033038943,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.943",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381146,1716033038952,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.952",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381147,1716033038962,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.962",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381150,1716033038971,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.971",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381151,1716033038980,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.980",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381153,1716033038990,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:38.990",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381155,1716033038999,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:38.999",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381158,1716033039012,"fUST",-257.65636126,0.00016438,2,"2024-05-18T11:50:39.012",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381159,1716033039022,"fUST",-526.20334919,0.00016438,2,"2024-05-18T11:50:39.022",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381161,1716033039032,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.032",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381163,1716033039041,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.041",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381165,1716033039051,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.051",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381167,1716033039061,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.061",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381169,1716033039070,"fUST",-1341.83,0.00016438,2,"2024-05-18T11:50:39.070",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381171,1716033039080,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.080",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381173,1716033039090,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.090",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381175,1716033039099,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.099",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381177,1716033039109,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.109",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381179,1716033039118,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.118",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381181,1716033039128,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:39.128",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381183,1716033039142,"fUST",-151.705536,0.00016438,2,"2024-05-18T11:50:39.142",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381185,1716033039152,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.152",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381188,1716033039163,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.163",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381190,1716033039173,"fUST",-301.50876018,0.00016438,2,"2024-05-18T11:50:39.173",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381192,1716033039183,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.183",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381193,1716033039192,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.192",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381195,1716033039201,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.201",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381197,1716033039211,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:39.211",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381199,1716033039220,"fUST",-326.48227653,0.00016438,2,"2024-05-18T11:50:39.220",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381201,1716033039229,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.229",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381203,1716033039238,"fUST",-293.085685,0.00016438,2,"2024-05-18T11:50:39.238",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381205,1716033039248,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.248",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381207,1716033039258,"fUST",-503.99918612,0.00016438,2,"2024-05-18T11:50:39.258",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381209,1716033039267,"fUST",-502.43199152,0.00016438,2,"2024-05-18T11:50:39.267",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381211,1716033039276,"fUST",-519.75218592,0.00016438,2,"2024-05-18T11:50:39.276",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381213,1716033039286,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.286",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381215,1716033039296,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.296",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381217,1716033039305,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.305",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381219,1716033039315,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.315",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381221,1716033039325,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.325",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381223,1716033039334,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:39.334",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381226,1716033039343,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.343",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381228,1716033039353,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:39.353",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381230,1716033039367,"fUST",-192.598474,0.00016438,2,"2024-05-18T11:50:39.367",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381232,1716033039376,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.376",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381234,1716033039388,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.388",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381236,1716033039398,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:39.398",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381238,1716033039408,"fUST",-501.63240762,0.00016438,2,"2024-05-18T11:50:39.408",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381240,1716033039418,"fUST",-262.11447,0.00016438,2,"2024-05-18T11:50:39.418",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381242,1716033039428,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.428",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381244,1716033039437,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:39.437",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381246,1716033039448,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:39.448",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381249,1716033039459,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.459",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381251,1716033039468,"fUST",-500.63121711,0.00016438,2,"2024-05-18T11:50:39.468",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381253,1716033039479,"fUST",-500.76911326,0.00016438,2,"2024-05-18T11:50:39.479",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381255,1716033039488,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.488",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381257,1716033039497,"fUST",-507.2567136,0.00016438,2,"2024-05-18T11:50:39.497",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381259,1716033039506,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.506",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381261,1716033039515,"fUST",-615.5819329,0.00016438,2,"2024-05-18T11:50:39.515",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381263,1716033039524,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.524",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381266,1716033039533,"fUST",-503.16445002,0.00016438,2,"2024-05-18T11:50:39.533",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381269,1716033039542,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.542",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381272,1716033039552,"fUST",-442.77818807,0.00016438,2,"2024-05-18T11:50:39.552",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381275,1716033039561,"fUST",-395.89822196,0.00016438,2,"2024-05-18T11:50:39.561",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381278,1716033039571,"fUST",-502.91493688,0.00016438,2,"2024-05-18T11:50:39.571",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381281,1716033039580,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.580",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381283,1716033039589,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.589",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381286,1716033039599,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.599",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381288,1716033039608,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.608",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381290,1716033039617,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.617",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381292,1716033039626,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.626",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381294,1716033039638,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.638",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381296,1716033039647,"fUST",-271.91801612,0.00016438,2,"2024-05-18T11:50:39.647",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381298,1716033039656,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.656",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381300,1716033039665,"fUST",-500.92432665,0.00016438,2,"2024-05-18T11:50:39.665",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381302,1716033039675,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.675",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381304,1716033039684,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.684",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381306,1716033039694,"fUST",-504.71255233,0.00016438,2,"2024-05-18T11:50:39.694",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381308,1716033039703,"fUST",-505.28045738,0.00016438,2,"2024-05-18T11:50:39.703",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381310,1716033039712,"fUST",-501.09768444,0.00016438,2,"2024-05-18T11:50:39.712",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381312,1716033039722,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.722",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381314,1716033039731,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.731",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381316,1716033039741,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.741",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381318,1716033039750,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.750",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381320,1716033039759,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.759",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381322,1716033039770,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.770",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381324,1716033039779,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.779",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381326,1716033039789,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.789",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381328,1716033039798,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.798",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381330,1716033039808,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.808",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381332,1716033039817,"fUST",-309.49,0.00016438,2,"2024-05-18T11:50:39.817",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381334,1716033039829,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.829",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381336,1716033039839,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:39.839",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381338,1716033039848,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.848",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381340,1716033039860,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:39.860",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381342,1716033039870,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:39.870",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381344,1716033039879,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:39.879",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381346,1716033039890,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.890",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381348,1716033039899,"fUST",-198.108514,0.00016438,2,"2024-05-18T11:50:39.899",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381350,1716033039909,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.909",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381352,1716033039919,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.919",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381354,1716033039928,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.928",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381356,1716033039937,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.937",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381358,1716033039947,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.947",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381360,1716033039956,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.956",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381362,1716033039966,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.966",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381364,1716033039975,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:39.975",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381366,1716033039985,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:39.985",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381368,1716033039994,"fUST",-214.8438112,0.00016438,2,"2024-05-18T11:50:39.994",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381370,1716033040004,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.004",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381372,1716033040013,"fUST",-502.12599737,0.00016438,2,"2024-05-18T11:50:40.013",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381374,1716033040022,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.022",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381376,1716033040032,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.032",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381379,1716033040042,"fUST",-510.18393568,0.00016438,2,"2024-05-18T11:50:40.042",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381381,1716033040052,"fUST",-151.67291429,0.00016438,2,"2024-05-18T11:50:40.052",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381382,1716033040062,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.062",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381384,1716033040071,"fUST",-558.99636393,0.00016438,2,"2024-05-18T11:50:40.071",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381386,1716033040082,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.082",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381388,1716033040091,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.091",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381390,1716033040102,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.102",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381391,1716033040112,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.112",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381393,1716033040122,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.122",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381395,1716033040131,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.131",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381396,1716033040143,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.143",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381398,1716033040153,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.153",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381399,1716033040163,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.163",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381400,1716033040172,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.172",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381401,1716033040182,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.182",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381402,1716033040192,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.192",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381403,1716033040201,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.201",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381404,1716033040211,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.211",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381405,1716033040220,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.220",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381406,1716033040229,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.229",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381407,1716033040239,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.239",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381408,1716033040248,"fUST",-503.64958449,0.00016438,2,"2024-05-18T11:50:40.248",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381409,1716033040258,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.258",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381410,1716033040267,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.267",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381411,1716033040277,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.277",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381412,1716033040286,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.286",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381413,1716033040295,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.295",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381414,1716033040304,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.304",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381415,1716033040313,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.313",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381416,1716033040323,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.323",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381417,1716033040332,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.332",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381418,1716033040440,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.440",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381419,1716033040453,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.453",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381420,1716033040464,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.464",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381422,1716033040474,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.474",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381424,1716033040484,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.484",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381426,1716033040494,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.494",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381427,1716033040504,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.504",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381428,1716033040514,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.514",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381429,1716033040524,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.524",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381430,1716033040533,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.533",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381431,1716033040544,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.544",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381433,1716033040554,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.554",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381435,1716033040563,"fUST",-525.8012072,0.00016438,2,"2024-05-18T11:50:40.563",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381437,1716033040573,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.573",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381438,1716033040582,"fUST",-504.03638865,0.00016438,2,"2024-05-18T11:50:40.582",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381439,1716033040592,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.592",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381441,1716033040602,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.602",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381443,1716033040611,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.611",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381445,1716033040620,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.620",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381446,1716033040630,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.630",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381448,1716033040642,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.642",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381450,1716033040652,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.652",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381452,1716033040662,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.662",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381453,1716033040672,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.672",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381454,1716033040682,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.682",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381455,1716033040692,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.692",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381456,1716033040701,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.701",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381457,1716033040711,"fUST",-562.97,0.00016438,2,"2024-05-18T11:50:40.711",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381458,1716033040721,"fUST",-568.28,0.00016438,2,"2024-05-18T11:50:40.721",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381459,1716033040731,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.731",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381460,1716033040740,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.740",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381461,1716033040750,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.750",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381462,1716033040759,"fUST",-361.61461553,0.00016438,2,"2024-05-18T11:50:40.759",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381463,1716033040769,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.769",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381464,1716033040780,"fUST",-209.37042287,0.00016438,2,"2024-05-18T11:50:40.780",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381465,1716033040808,"fUST",-292.60916471,0.00016438,2,"2024-05-18T11:50:40.808",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381466,1716033040818,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.818",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381467,1716033040827,"fUST",-502.25140211,0.00016438,2,"2024-05-18T11:50:40.827",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381468,1716033040836,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.836",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381469,1716033040846,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:40.846",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381470,1716033040855,"fUST",-244.126605,0.00016438,2,"2024-05-18T11:50:40.855",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381471,1716033040864,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.864",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381472,1716033040874,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.874",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381473,1716033040884,"fUST",-450.0,0.00016438,2,"2024-05-18T11:50:40.884",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381474,1716033040898,"fUST",-450.0,0.00016438,2,"2024-05-18T11:50:40.898",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381475,1716033040908,"fUST",-450.0,0.00016438,2,"2024-05-18T11:50:40.908",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381476,1716033040918,"fUST",-450.0,0.00016438,2,"2024-05-18T11:50:40.918",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381477,1716033040930,"fUST",-450.0,0.00016438,2,"2024-05-18T11:50:40.930",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381478,1716033040939,"fUST",-501.95000294,0.00016438,2,"2024-05-18T11:50:40.939",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381479,1716033040949,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:40.949",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381480,1716033040959,"fUST",-450.0,0.00016438,2,"2024-05-18T11:50:40.959",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381481,1716033040970,"fUST",-450.0,0.00016438,2,"2024-05-18T11:50:40.970",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381482,1716033040980,"fUST",-450.0,0.00016438,2,"2024-05-18T11:50:40.980",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381483,1716033040990,"fUST",-501.98240884,0.00016438,2,"2024-05-18T11:50:40.990",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381484,1716033040999,"fUST",-450.0,0.00016438,2,"2024-05-18T11:50:40.999",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381485,1716033041010,"fUST",-450.0,0.00016438,2,"2024-05-18T11:50:41.010",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381486,1716033041019,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.019",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381487,1716033041029,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.029",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381488,1716033041039,"fUST",-325.31449427,0.00016438,2,"2024-05-18T11:50:41.039",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381489,1716033041048,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.048",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381490,1716033041057,"fUST",-504.0,0.00016438,2,"2024-05-18T11:50:41.057",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381491,1716033041067,"fUST",-501.74273877,0.00016438,2,"2024-05-18T11:50:41.067",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381492,1716033041077,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.077",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381493,1716033041087,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.087",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381494,1716033041096,"fUST",-154.81422293,0.00016438,2,"2024-05-18T11:50:41.096",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381495,1716033041106,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.106",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381496,1716033041115,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.115",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381497,1716033041124,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.124",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381498,1716033041134,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.134",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381499,1716033041146,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.146",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381500,1716033041155,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.155",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381501,1716033041164,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.164",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381502,1716033041174,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.174",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381503,1716033041183,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.183",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381504,1716033041192,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.192",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381505,1716033041202,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.202",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381506,1716033041211,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.211",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381507,1716033041220,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.220",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381508,1716033041230,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.230",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381509,1716033041239,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.239",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381510,1716033041248,"fUST",-1319.17,0.00016438,2,"2024-05-18T11:50:41.248",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381511,1716033041258,"fUST",-372.52263561,0.00016438,2,"2024-05-18T11:50:41.258",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381512,1716033041267,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.267",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381513,1716033041277,"fUST",-421.28285617,0.00016438,2,"2024-05-18T11:50:41.277",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381514,1716033041287,"fUST",-949.237678,0.00016438,2,"2024-05-18T11:50:41.287",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381515,1716033041296,"fUST",-949.237678,0.00016438,2,"2024-05-18T11:50:41.296",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381516,1716033041305,"fUST",-949.237678,0.00016438,2,"2024-05-18T11:50:41.305",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381517,1716033041314,"fUST",-949.237678,0.00016438,2,"2024-05-18T11:50:41.314",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381518,1716033041324,"fUST",-949.237678,0.00016438,2,"2024-05-18T11:50:41.324",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381519,1716033041334,"fUST",-949.237678,0.00016438,2,"2024-05-18T11:50:41.334",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381520,1716033041344,"fUST",-949.237678,0.00016438,2,"2024-05-18T11:50:41.344",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381521,1716033041353,"fUST",-949.237678,0.00016438,2,"2024-05-18T11:50:41.353",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381522,1716033041363,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.363",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381523,1716033041376,"fUST",-949.237678,0.00016438,2,"2024-05-18T11:50:41.376",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381524,1716033041388,"fUST",-949.237678,0.00016438,2,"2024-05-18T11:50:41.388",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381525,1716033041397,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.397",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381526,1716033041406,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.406",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381527,1716033041417,"fUST",-623.64,0.00016438,2,"2024-05-18T11:50:41.417",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381528,1716033041426,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.426",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381529,1716033041435,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.435",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381530,1716033041445,"fUST",-692.07,0.00016438,2,"2024-05-18T11:50:41.445",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381531,1716033041457,"fUST",-470.50456751,0.00016438,2,"2024-05-18T11:50:41.457",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381532,1716033041466,"fUST",-425.95119997,0.00016438,2,"2024-05-18T11:50:41.466",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381533,1716033041475,"fUST",-231.715439,0.00016438,2,"2024-05-18T11:50:41.475",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381534,1716033041484,"fUST",-231.715439,0.00016438,2,"2024-05-18T11:50:41.484",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381535,1716033041493,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.493",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381536,1716033041502,"fUST",-231.715439,0.00016438,2,"2024-05-18T11:50:41.502",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381537,1716033041512,"fUST",-231.715439,0.00016438,2,"2024-05-18T11:50:41.512",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381538,1716033041521,"fUST",-231.715439,0.00016438,2,"2024-05-18T11:50:41.521",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381539,1716033041530,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.530",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381540,1716033041539,"fUST",-501.40175283,0.00016438,2,"2024-05-18T11:50:41.539",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381541,1716033041548,"fUST",-231.715439,0.00016438,2,"2024-05-18T11:50:41.548",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381542,1716033041558,"fUST",-231.715439,0.00016438,2,"2024-05-18T11:50:41.558",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381543,1716033041567,"fUST",-231.715439,0.00016438,2,"2024-05-18T11:50:41.567",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381544,1716033041576,"fUST",-231.715439,0.00016438,2,"2024-05-18T11:50:41.576",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381545,1716033041585,"fUST",-231.715439,0.00016438,2,"2024-05-18T11:50:41.585",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381546,1716033041594,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.594",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381547,1716033041603,"fUST",-975.93,0.00016438,2,"2024-05-18T11:50:41.603",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381548,1716033041613,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.613",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381549,1716033041622,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.622",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381550,1716033041631,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.631",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381551,1716033041642,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.642",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381552,1716033041651,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.651",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381553,1716033041659,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.659",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381554,1716033041668,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.668",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381555,1716033041677,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.677",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381556,1716033041686,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.686",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381557,1716033041695,"fUST",-502.67621234,0.00016438,2,"2024-05-18T11:50:41.695",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381558,1716033041704,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.704",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381559,1716033041713,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.713",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381560,1716033041722,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.722",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381561,1716033041732,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.732",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381562,1716033041741,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.741",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381563,1716033041750,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.750",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381564,1716033041759,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.759",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381565,1716033041768,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.768",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381566,1716033041778,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.778",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381567,1716033041787,"fUST",-270.53406,0.00016438,2,"2024-05-18T11:50:41.787",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381568,1716033041796,"fUST",-545.70790794,0.00016438,2,"2024-05-18T11:50:41.796",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381569,1716033041805,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.805",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381570,1716033041814,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.814",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381571,1716033041824,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.824",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381572,1716033041833,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:41.833",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381573,1716033041843,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.843",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381574,1716033041852,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.852",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381575,1716033041861,"fUST",-2490.45,0.00016438,2,"2024-05-18T11:50:41.861",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381576,1716033041870,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.870",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381577,1716033041879,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.879",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381578,1716033041890,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.890",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381579,1716033041899,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.899",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381580,1716033041908,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.908",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381581,1716033041917,"fUST",-577.35964409,0.00016438,2,"2024-05-18T11:50:41.917",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381582,1716033041926,"fUST",-583.55215283,0.00016438,2,"2024-05-18T11:50:41.926",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381583,1716033041936,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.936",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381584,1716033041945,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.945",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381585,1716033041954,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.954",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381586,1716033041964,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.964",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381587,1716033041973,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.973",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381588,1716033041983,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:41.983",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381589,1716033041993,"fUST",-634.4,0.00016438,2,"2024-05-18T11:50:41.993",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381590,1716033042002,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.002",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381591,1716033042011,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.011",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381592,1716033042020,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.020",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381593,1716033042030,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.030",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381594,1716033042039,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.039",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381595,1716033042048,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.048",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381596,1716033042058,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.058",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381597,1716033042067,"fUST",-157.898362,0.00016438,2,"2024-05-18T11:50:42.067",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381598,1716033042076,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.076",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381599,1716033042085,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.085",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381600,1716033042094,"fUST",-553.48164581,0.00016438,2,"2024-05-18T11:50:42.094",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381601,1716033042103,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.103",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381602,1716033042113,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.113",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381603,1716033042122,"fUST",-452.99157442,0.00016438,2,"2024-05-18T11:50:42.122",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381604,1716033042132,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.132",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381605,1716033042143,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.143",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381606,1716033042152,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.152",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381607,1716033042161,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.161",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381608,1716033042170,"fUST",-352.158268,0.00016438,2,"2024-05-18T11:50:42.170",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381609,1716033042179,"fUST",-352.158268,0.00016438,2,"2024-05-18T11:50:42.179",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381610,1716033042189,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.189",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381611,1716033042198,"fUST",-352.158268,0.00016438,2,"2024-05-18T11:50:42.198",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381612,1716033042207,"fUST",-352.158268,0.00016438,2,"2024-05-18T11:50:42.207",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381613,1716033042217,"fUST",-352.158268,0.00016438,2,"2024-05-18T11:50:42.217",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381614,1716033042226,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.226",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381615,1716033042236,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.236",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381616,1716033042246,"fUST",-352.158268,0.00016438,2,"2024-05-18T11:50:42.246",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381617,1716033042256,"fUST",-352.158268,0.00016438,2,"2024-05-18T11:50:42.256",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381618,1716033042266,"fUST",-352.158268,0.00016438,2,"2024-05-18T11:50:42.266",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381619,1716033042275,"fUST",-352.158268,0.00016438,2,"2024-05-18T11:50:42.275",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381620,1716033042284,"fUST",-352.158268,0.00016438,2,"2024-05-18T11:50:42.284",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381621,1716033042294,"fUST",-352.158268,0.00016438,2,"2024-05-18T11:50:42.294",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381622,1716033042304,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.304",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381623,1716033042313,"fUST",-352.158268,0.00016438,2,"2024-05-18T11:50:42.313",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381625,1716033042323,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.323",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381627,1716033042332,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.332",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381628,1716033042341,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.341",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381629,1716033042350,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.350",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381630,1716033042360,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.360",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381631,1716033042372,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.372",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381632,1716033042381,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.381",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381633,1716033042393,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.393",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381634,1716033042403,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.403",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381635,1716033042412,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.412",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381636,1716033042421,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.421",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381637,1716033042430,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.430",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381638,1716033042439,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.439",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381639,1716033042450,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.450",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381640,1716033042459,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.459",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381641,1716033042468,"fUST",-540.39,0.00016438,2,"2024-05-18T11:50:42.468",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381642,1716033042477,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.477",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381643,1716033042487,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.487",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381644,1716033042496,"fUST",-256.0234,0.00016438,2,"2024-05-18T11:50:42.496",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381645,1716033042506,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.506",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381646,1716033042515,"fUST",-597.62,0.00016438,2,"2024-05-18T11:50:42.515",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381647,1716033042524,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.524",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381648,1716033042534,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.534",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381649,1716033042544,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.544",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381650,1716033042553,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.553",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381651,1716033042563,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.563",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381652,1716033042572,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.572",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381653,1716033042582,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.582",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381654,1716033042591,"fUST",-151.47818068,0.00016438,2,"2024-05-18T11:50:42.591",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381655,1716033042600,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.600",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381656,1716033042610,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.610",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381657,1716033042620,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.620",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381658,1716033042629,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.629",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381659,1716033042640,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.640",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381660,1716033042649,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.649",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381661,1716033042658,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.658",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381662,1716033042667,"fUST",-283.18,0.00016438,2,"2024-05-18T11:50:42.667",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381663,1716033042676,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.676",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381664,1716033042685,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.685",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381677,1716033042779,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.779",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381678,1716033042789,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.789",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381679,1716033042798,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.798",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381680,1716033042807,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.807",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381681,1716033042817,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.817",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381682,1716033042825,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.825",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381683,1716033042834,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.834",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381684,1716033042844,"fUST",-151.0,0.00016438,2,"2024-05-18T11:50:42.844",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381685,1716033042853,"fUST",-183.48156,0.00016438,2,"2024-05-18T11:50:42.853",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381686,1716033042862,"fUST",-500.0,0.00016438,2,"2024-05-18T11:50:42.862",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381688,1716033042871,"fUST",-1073.97,0.00016438,2,"2024-05-18T11:50:42.871",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381690,1716033042880,"fUST",-3717.39044449,0.00016438,2,"2024-05-18T11:50:42.880",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381727,1716033043280,"fUST",-1676.18955551,0.00016438,2,"2024-05-18T11:50:43.280",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381729,1716033043289,"fUST",-255.65602013,0.00016438,2,"2024-05-18T11:50:43.289",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381901,1716033045864,"fUST",-244.58299973,0.00016437,2,"2024-05-18T11:50:45.864",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381902,1716033045874,"fUST",-154.7833188,0.00016437,2,"2024-05-18T11:50:45.874",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381903,1716033045883,"fUST",-249.77186549,0.00016438,2,"2024-05-18T11:50:45.883",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381951,1716033447792,"fUST",620.99,0.00016438,4,"2024-05-18T11:57:27.792",0.00034675,37.63,0.9904542689291795,356923307.286556]
[327381961,1716034037158,"fUST",-5114.565652,9.015e-05,2,"2024-05-18T12:07:17.158",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381962,1716034046113,"fUST",-154.7215013,9.014e-05,2,"2024-05-18T12:07:26.113",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381963,1716034046133,"fUST",-7959.94810751,9.014e-05,2,"2024-05-18T12:07:26.133",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381971,1716034149093,"fUST",-330.96158487,8.908e-05,2,"2024-05-18T12:09:09.093",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381972,1716034149115,"fUST",-2634.32657847,8.908e-05,2,"2024-05-18T12:09:09.115",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381973,1716034149146,"fUST",-7.61668276,8.909e-05,2,"2024-05-18T12:09:09.146",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381974,1716034152087,"fUST",-505.86780584,8.909e-05,2,"2024-05-18T12:09:12.087",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381975,1716034152107,"fUST",-370.98329006,8.909e-05,2,"2024-05-18T12:09:12.107",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381976,1716034152128,"fUST",-84.46569367,8.91e-05,2,"2024-05-18T12:09:12.128",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381977,1716034152156,"fUST",-71.59382861,8.91e-05,2,"2024-05-18T12:09:12.156",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381978,1716034152179,"fUST",-2597.41542727,9.009e-05,2,"2024-05-18T12:09:12.179",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381979,1716034152199,"fUST",-11042.9167761,9.009e-05,2,"2024-05-18T12:09:12.199",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381980,1716034152221,"fUST",-186.18288166,9.009e-05,2,"2024-05-18T12:09:12.221",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381981,1716034152242,"fUST",-1358.53942485,9.01e-05,2,"2024-05-18T12:09:12.242",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381982,1716034152263,"fUST",-1337.93312201,9.01e-05,2,"2024-05-18T12:09:12.263",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381983,1716034152286,"fUST",-1896.23906673,9.01e-05,2,"2024-05-18T12:09:12.286",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381984,1716034152308,"fUST",-10672.6871056,9.011e-05,2,"2024-05-18T12:09:12.308",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381985,1716034153090,"fUST",-48729.87874883,9.011e-05,2,"2024-05-18T12:09:13.090",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381986,1716034153111,"fUST",-295.43967051,9.012e-05,2,"2024-05-18T12:09:13.111",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381987,1716034153131,"fUST",-250.36109787,9.012e-05,2,"2024-05-18T12:09:13.131",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381988,1716034153151,"fUST",-4473.50197947,9.012e-05,2,"2024-05-18T12:09:13.151",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381989,1716034153174,"fUST",-999.07995331,9.012e-05,2,"2024-05-18T12:09:13.174",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381990,1716034153194,"fUST",-412.67758215,9.012e-05,2,"2024-05-18T12:09:13.194",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381991,1716034153214,"fUST",-154.79876161,9.012e-05,2,"2024-05-18T12:09:13.214",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381992,1716034153233,"fUST",-294.15381918,9.012e-05,2,"2024-05-18T12:09:13.233",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381993,1716034153253,"fUST",-1977.97592902,9.012e-05,2,"2024-05-18T12:09:13.253",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381994,1716034153275,"fUST",-461.42833295,9.012e-05,2,"2024-05-18T12:09:13.275",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381995,1716034153296,"fUST",-260.91918383,9.013e-05,2,"2024-05-18T12:09:13.296",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381996,1716034153315,"fUST",-156.75733946,9.014e-05,2,"2024-05-18T12:09:13.315",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381997,1716034153335,"fUST",-8602.06485079,9.014e-05,2,"2024-05-18T12:09:13.335",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381998,1716034154119,"fUST",-7085.66095495,9.014e-05,2,"2024-05-18T12:09:14.119",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327381999,1716034154142,"fUST",-19785.434348,9.015e-05,2,"2024-05-18T12:09:14.142",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382000,1716034154163,"fUST",-6128.8526326,9.354e-05,2,"2024-05-18T12:09:14.163",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382001,1716034154185,"fUST",-9398.82663272,0.0001,2,"2024-05-18T12:09:14.185",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382003,1716034154205,"fUST",-277.75241642,0.0001,2,"2024-05-18T12:09:14.205",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382005,1716034154226,"fUST",-1450.46017766,0.0001,2,"2024-05-18T12:09:14.226",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382006,1716034154246,"fUST",-625.13739777,0.00010609,2,"2024-05-18T12:09:14.246",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382007,1716034154270,"fUST",-2464.79090469,0.00010709,2,"2024-05-18T12:09:14.270",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382008,1716034154291,"fUST",-307.59750505,0.0001071,2,"2024-05-18T12:09:14.291",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382009,1716034154312,"fUST",-492.92,0.00010959,2,"2024-05-18T12:09:14.312",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382010,1716034154334,"fUST",-625.13739774,0.00012041,2,"2024-05-18T12:09:14.334",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382011,1716034156094,"fUST",-625.13739774,0.00013474,2,"2024-05-18T12:09:16.094",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382012,1716034156179,"fUST",768.69660055,0.0001,2,"2024-05-18T12:09:16.179",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382013,1716034156724,"fUST",156.3019629,9.014e-05,2,"2024-05-18T12:09:16.724",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382014,1716034160103,"fUST",1094.19937552,9.999e-05,2,"2024-05-18T12:09:20.103",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382015,1716034160324,"fUST",817.58871518,9.999e-05,2,"2024-05-18T12:09:20.324",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382016,1716034163001,"fUST",330.96158487,9.999e-05,2,"2024-05-18T12:09:23.001",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382017,1716034164677,"fUST",20678.78004773,9.013e-05,2,"2024-05-18T12:09:24.677",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382018,1716034164698,"fUST",498.51039689,9.013e-05,2,"2024-05-18T12:09:24.698",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382064,1716034232087,"fUST",-273.37336231,8.923e-05,2,"2024-05-18T12:10:32.087",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382066,1716034232096,"fUST",-207.34451471,9.012e-05,2,"2024-05-18T12:10:32.096",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382068,1716034232105,"fUST",-3735.44408059,9.013e-05,2,"2024-05-18T12:10:32.105",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382070,1716034232116,"fUST",-34489.83132922,9.013e-05,2,"2024-05-18T12:10:32.116",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382072,1716034232126,"fUST",-292.60916471,9.998e-05,2,"2024-05-18T12:10:32.126",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382074,1716034232135,"fUST",-513.09271342,9.999e-05,2,"2024-05-18T12:10:32.135",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382076,1716034232144,"fUST",-2754.70389844,0.000129,2,"2024-05-18T12:10:32.144",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382078,1716034232153,"fUST",-1105.755168,0.00013699,2,"2024-05-18T12:10:32.153",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382080,1716034232162,"fUST",-3000.0,0.00013699,2,"2024-05-18T12:10:32.162",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382082,1716034232172,"fUST",-3289.1604881,0.00013699,2,"2024-05-18T12:10:32.172",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382085,1716034232181,"fUST",-216.2891354,0.00013699,2,"2024-05-18T12:10:32.181",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382087,1716034232202,"fUST",-283.58690319,0.00013799,2,"2024-05-18T12:10:32.202",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382089,1716034232212,"fUST",-1084.51096583,0.000138,2,"2024-05-18T12:10:32.212",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382091,1716034232222,"fUST",-920.93404353,0.00014,2,"2024-05-18T12:10:32.222",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382094,1716034232232,"fUST",-625.13739774,0.00014906,2,"2024-05-18T12:10:32.232",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382096,1716034232242,"fUST",-1766.30666923,0.00014997,2,"2024-05-18T12:10:32.242",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382098,1716034232252,"fUST",-1190.55795189,0.00014998,2,"2024-05-18T12:10:32.252",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382100,1716034232263,"fUST",-2597.41542727,0.00014998,2,"2024-05-18T12:10:32.263",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382102,1716034232272,"fUST",-606.60197939,0.00014998,2,"2024-05-18T12:10:32.272",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382103,1716034232282,"fUST",-334.10800289,0.00014998,2,"2024-05-18T12:10:32.282",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382104,1716034232292,"fUST",-2649.67082956,0.00014999,2,"2024-05-18T12:10:32.292",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382105,1716034232301,"fUST",-2902.27769128,0.00014999,2,"2024-05-18T12:10:32.301",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382106,1716034232311,"fUST",-3699.56949019,0.00015,2,"2024-05-18T12:10:32.311",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382107,1716034232321,"fUST",-1149.07076386,0.00015,2,"2024-05-18T12:10:32.321",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382108,1716034232331,"fUST",-2107.5414282,0.00015,2,"2024-05-18T12:10:32.331",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382109,1716034232340,"fUST",-942.53705457,0.00015,2,"2024-05-18T12:10:32.340",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382110,1716034232350,"fUST",-491.35425183,0.00015,2,"2024-05-18T12:10:32.350",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382111,1716034232359,"fUST",-43840.5840999,0.00015,2,"2024-05-18T12:10:32.359",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382127,1716034238998,"fUST",-36159.4159001,0.00015,2,"2024-05-18T12:10:38.998",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382128,1716034239008,"fUST",-155.13643218,0.00015,2,"2024-05-18T12:10:39.008",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382129,1716034239017,"fUST",-189.5809831,0.00015894,2,"2024-05-18T12:10:39.017",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382130,1716034239027,"fUST",-381.7185769,0.00015997,2,"2024-05-18T12:10:39.027",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382131,1716034239036,"fUST",-188.09848396,0.00015998,2,"2024-05-18T12:10:39.036",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382132,1716034239045,"fUST",-2787.14117433,0.00015998,2,"2024-05-18T12:10:39.045",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382133,1716034239054,"fUST",-233.23518797,0.00015998,2,"2024-05-18T12:10:39.054",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382134,1716034239064,"fUST",-7893.2342889,0.00015998,2,"2024-05-18T12:10:39.064",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382135,1716034239073,"fUST",-528.76307526,0.00015998,2,"2024-05-18T12:10:39.073",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382136,1716034239083,"fUST",-155.11480149,0.00015998,2,"2024-05-18T12:10:39.083",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382137,1716034239092,"fUST",-154.92237436,0.00015998,2,"2024-05-18T12:10:39.092",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382138,1716034239102,"fUST",-154.77779437,0.00015998,2,"2024-05-18T12:10:39.102",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382139,1716034239111,"fUST",-154.79876161,0.00015998,2,"2024-05-18T12:10:39.111",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382140,1716034239120,"fUST",-160.92145313,0.00015998,2,"2024-05-18T12:10:39.120",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382141,1716034239134,"fUST",-1101.24786691,0.00016,2,"2024-05-18T12:10:39.134",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382142,1716034239144,"fUST",-7967.64444353,0.00016,2,"2024-05-18T12:10:39.144",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382143,1716034239153,"fUST",-12703.0,0.00016,2,"2024-05-18T12:10:39.153",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382144,1716034239162,"fUST",-413.25192883,0.00016,2,"2024-05-18T12:10:39.162",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382145,1716034239172,"fUST",-3095.46719057,0.00016,2,"2024-05-18T12:10:39.172",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382146,1716034239183,"fUST",-417.06273246,0.00016202,2,"2024-05-18T12:10:39.183",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382147,1716034239192,"fUST",-1534.161727,0.00016238,2,"2024-05-18T12:10:39.192",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382148,1716034239202,"fUST",-535.65130739,0.00016273,2,"2024-05-18T12:10:39.202",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382149,1716034239213,"fUST",-625.13739774,0.00016338,2,"2024-05-18T12:10:39.213",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382150,1716034239222,"fUST",-2000.0,0.00016338,2,"2024-05-18T12:10:39.222",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382151,1716034239231,"fUST",-88888.0,0.00016338,2,"2024-05-18T12:10:39.231",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382152,1716034239241,"fUST",-4222.10020806,0.00016401,2,"2024-05-18T12:10:39.241",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382153,1716034239251,"fUST",-1042.94758507,0.00016434,2,"2024-05-18T12:10:39.251",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382154,1716034239260,"fUST",-203.59163727,0.00016434,2,"2024-05-18T12:10:39.260",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382155,1716034239273,"fUST",-36315.76331209,0.00016436,3,"2024-05-18T12:10:39.273",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382156,1716034239283,"fUST",-5121.15581997,0.00016436,2,"2024-05-18T12:10:39.283",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382157,1716034239293,"fUST",-160.0,0.00016437,2,"2024-05-18T12:10:39.293",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382158,1716034239303,"fUST",-2045.09005458,0.00016438,2,"2024-05-18T12:10:39.303",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382159,1716034239312,"fUST",-225.10056527,0.00016438,2,"2024-05-18T12:10:39.312",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382160,1716034239322,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.322",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382161,1716034239332,"fUST",-547.46510442,0.00016438,2,"2024-05-18T12:10:39.332",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382162,1716034239341,"fUST",-501.63240762,0.00016438,2,"2024-05-18T12:10:39.341",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382163,1716034239350,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.350",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382164,1716034239360,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.360",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382165,1716034239369,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:39.369",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382166,1716034239380,"fUST",-500.63121711,0.00016438,2,"2024-05-18T12:10:39.380",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382167,1716034239390,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.390",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382168,1716034239400,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.400",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382169,1716034239410,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.410",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382170,1716034239420,"fUST",-503.16445002,0.00016438,2,"2024-05-18T12:10:39.420",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382171,1716034239430,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.430",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382172,1716034239439,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.439",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382173,1716034239449,"fUST",-442.77818807,0.00016438,2,"2024-05-18T12:10:39.449",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382174,1716034239459,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.459",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382175,1716034239468,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.468",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382176,1716034239478,"fUST",-395.89822196,0.00016438,2,"2024-05-18T12:10:39.478",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382177,1716034239488,"fUST",-502.91493688,0.00016438,2,"2024-05-18T12:10:39.488",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382178,1716034239497,"fUST",-500.92432665,0.00016438,2,"2024-05-18T12:10:39.497",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382179,1716034239507,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.507",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382180,1716034239516,"fUST",-387.43567427,0.00016438,2,"2024-05-18T12:10:39.516",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382181,1716034239526,"fUST",-501.09768444,0.00016438,2,"2024-05-18T12:10:39.526",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382182,1716034239535,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.535",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382183,1716034239545,"fUST",-271.91801612,0.00016438,2,"2024-05-18T12:10:39.545",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382184,1716034239554,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.554",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382185,1716034239563,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.563",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382186,1716034239572,"fUST",-349.36928426,0.00016438,2,"2024-05-18T12:10:39.572",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382187,1716034239582,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:39.582",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382188,1716034239591,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:39.591",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382189,1716034239600,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.600",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382190,1716034239610,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.610",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382191,1716034239620,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.620",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382192,1716034239629,"fUST",-151.67291429,0.00016438,2,"2024-05-18T12:10:39.629",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382193,1716034239638,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.638",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382194,1716034239647,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:39.647",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382195,1716034239657,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:39.657",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382196,1716034239666,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.666",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382197,1716034239675,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.675",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382198,1716034239685,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.685",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382199,1716034239694,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.694",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382200,1716034239703,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.703",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382201,1716034239713,"fUST",-280.79903579,0.00016438,2,"2024-05-18T12:10:39.713",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382202,1716034239723,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.723",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382203,1716034239732,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:39.732",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382204,1716034239741,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:39.741",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382205,1716034239751,"fUST",-361.61461553,0.00016438,2,"2024-05-18T12:10:39.751",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382206,1716034239760,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.760",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382207,1716034239769,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:39.769",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382208,1716034239778,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.778",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382209,1716034239791,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.791",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382210,1716034239800,"fUST",-509.9230235,0.00016438,2,"2024-05-18T12:10:39.800",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382211,1716034239809,"fUST",-168.99092306,0.00016438,2,"2024-05-18T12:10:39.809",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382212,1716034239818,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.818",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382213,1716034239828,"fUST",-405.0,0.00016438,2,"2024-05-18T12:10:39.828",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382214,1716034239837,"fUST",-405.0,0.00016438,2,"2024-05-18T12:10:39.837",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382215,1716034239847,"fUST",-405.0,0.00016438,2,"2024-05-18T12:10:39.847",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382217,1716034239856,"fUST",-405.0,0.00016438,2,"2024-05-18T12:10:39.856",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382219,1716034239867,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.867",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382221,1716034239876,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.876",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382222,1716034239886,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.886",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382223,1716034239895,"fUST",-277.09716985,0.00016438,2,"2024-05-18T12:10:39.895",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382224,1716034239904,"fUST",-504.0,0.00016438,2,"2024-05-18T12:10:39.904",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382225,1716034239913,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.913",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382226,1716034239922,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.922",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382227,1716034239931,"fUST",-501.74273877,0.00016438,2,"2024-05-18T12:10:39.931",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382228,1716034239941,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.941",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382229,1716034239950,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.950",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382230,1716034239959,"fUST",-501.95000294,0.00016438,2,"2024-05-18T12:10:39.959",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382231,1716034239969,"fUST",-502.66221055,0.00016438,2,"2024-05-18T12:10:39.969",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382232,1716034239978,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.978",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382233,1716034239987,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.987",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382235,1716034239997,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:39.997",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382236,1716034240007,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.007",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382237,1716034240016,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.016",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382238,1716034240025,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.025",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382239,1716034240034,"fUST",-221.15,0.00016438,2,"2024-05-18T12:10:40.034",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382240,1716034240043,"fUST",-320.10402687,0.00016438,2,"2024-05-18T12:10:40.043",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382241,1716034240052,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.052",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382242,1716034240062,"fUST",-152.930151,0.00016438,2,"2024-05-18T12:10:40.062",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382243,1716034240072,"fUST",-372.52263561,0.00016438,2,"2024-05-18T12:10:40.072",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382244,1716034240081,"fUST",-335.53726188,0.00016438,2,"2024-05-18T12:10:40.081",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382245,1716034240090,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.090",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382246,1716034240100,"fUST",-505.28045738,0.00016438,2,"2024-05-18T12:10:40.100",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382247,1716034240109,"fUST",-421.28285617,0.00016438,2,"2024-05-18T12:10:40.109",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382248,1716034240118,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.118",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382249,1716034240127,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.127",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382250,1716034240136,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.136",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382251,1716034240146,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.146",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382252,1716034240155,"fUST",-425.95119997,0.00016438,2,"2024-05-18T12:10:40.155",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382253,1716034240165,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.165",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382254,1716034240174,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.174",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382255,1716034240183,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.183",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382256,1716034240193,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.193",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382257,1716034240202,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.202",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382258,1716034240213,"fUST",-285.71224732,0.00016438,2,"2024-05-18T12:10:40.213",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382259,1716034240222,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.222",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382260,1716034240231,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.231",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382261,1716034240241,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.241",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382262,1716034240250,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.250",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382263,1716034240259,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.259",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382264,1716034240269,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:40.269",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382265,1716034240278,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.278",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382266,1716034240287,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.287",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382267,1716034240297,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.297",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382268,1716034240306,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.306",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382269,1716034240315,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.315",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382270,1716034240325,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.325",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382271,1716034240334,"fUST",-583.55215283,0.00016438,2,"2024-05-18T12:10:40.334",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382272,1716034240343,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.343",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382273,1716034240352,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.352",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382274,1716034240361,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.361",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382275,1716034240371,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.371",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382276,1716034240380,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.380",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382277,1716034240390,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.390",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382278,1716034240399,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.399",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382279,1716034240409,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.409",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382280,1716034240418,"fUST",-459.29,0.00016438,2,"2024-05-18T12:10:40.418",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382281,1716034240428,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.428",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382282,1716034240437,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.437",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382283,1716034240447,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.447",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382284,1716034240457,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.457",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382285,1716034240467,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.467",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382286,1716034240477,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.477",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382287,1716034240488,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.488",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382288,1716034240497,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.497",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382289,1716034240507,"fUST",-214.8438112,0.00016438,2,"2024-05-18T12:10:40.507",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382290,1716034240516,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.516",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382291,1716034240526,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.526",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382292,1716034240535,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.535",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382293,1716034240544,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.544",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382294,1716034240554,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.554",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382295,1716034240563,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.563",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382296,1716034240572,"fUST",-510.18393568,0.00016438,2,"2024-05-18T12:10:40.572",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382297,1716034240581,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.581",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382298,1716034240590,"fUST",-558.99636393,0.00016438,2,"2024-05-18T12:10:40.590",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382299,1716034240599,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.599",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382300,1716034240608,"fUST",-443.50746496,0.00016438,2,"2024-05-18T12:10:40.608",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382301,1716034240617,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.617",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382302,1716034240627,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.627",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382303,1716034240636,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.636",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382304,1716034240646,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.646",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382305,1716034240655,"fUST",-283.18,0.00016438,2,"2024-05-18T12:10:40.655",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382306,1716034240664,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.664",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382307,1716034240673,"fUST",-503.64958449,0.00016438,2,"2024-05-18T12:10:40.673",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382308,1716034240683,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:40.683",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382309,1716034240692,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:40.692",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382310,1716034240701,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:40.701",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382311,1716034240710,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:40.710",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382312,1716034240719,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:40.719",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382313,1716034240729,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.729",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382314,1716034240738,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:40.738",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382315,1716034240748,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.748",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382316,1716034240758,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.758",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382317,1716034240767,"fUST",-221.2409615,0.00016438,2,"2024-05-18T12:10:40.767",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382318,1716034240777,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.777",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382319,1716034240790,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.790",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382320,1716034240799,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.799",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382321,1716034240809,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.809",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382322,1716034240819,"fUST",-157.898362,0.00016438,2,"2024-05-18T12:10:40.819",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382323,1716034240829,"fUST",-504.03638865,0.00016438,2,"2024-05-18T12:10:40.829",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382324,1716034240839,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.839",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382325,1716034240848,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.848",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382326,1716034240857,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.857",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382327,1716034240869,"fUST",-151.47818068,0.00016438,2,"2024-05-18T12:10:40.869",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382328,1716034240878,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.878",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382329,1716034240888,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.888",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382330,1716034240898,"fUST",-517.93,0.00016438,2,"2024-05-18T12:10:40.898",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382331,1716034240907,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.907",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382332,1716034240917,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.917",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382333,1716034240926,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.926",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382334,1716034240936,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.936",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382335,1716034240945,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.945",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382336,1716034240955,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.955",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382337,1716034240965,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.965",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382338,1716034240975,"fUST",-502.69958719,0.00016438,2,"2024-05-18T12:10:40.975",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382339,1716034240985,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.985",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382340,1716034240994,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:40.994",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382341,1716034241004,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.004",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382342,1716034241014,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.014",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382343,1716034241023,"fUST",-520.75694388,0.00016438,2,"2024-05-18T12:10:41.023",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382344,1716034241032,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.032",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382345,1716034241042,"fUST",-628.60831582,0.00016438,2,"2024-05-18T12:10:41.042",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382346,1716034241051,"fUST",-611.2,0.00016438,2,"2024-05-18T12:10:41.051",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382347,1716034241060,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.060",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382348,1716034241069,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.069",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382349,1716034241078,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.078",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382350,1716034241088,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.088",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382351,1716034241097,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:41.097",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382352,1716034241107,"fUST",-151.122954,0.00016438,2,"2024-05-18T12:10:41.107",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382353,1716034241117,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.117",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382354,1716034241126,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.126",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382355,1716034241136,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.136",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382356,1716034241146,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.146",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382357,1716034241154,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.154",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382358,1716034241164,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.164",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382359,1716034241174,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.174",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382360,1716034241183,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.183",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382361,1716034241192,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.192",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382362,1716034241201,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.201",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382363,1716034241211,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.211",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382364,1716034241220,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.220",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382365,1716034241230,"fUST",-598.28908808,0.00016438,2,"2024-05-18T12:10:41.230",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382366,1716034241247,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.247",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382367,1716034241260,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.260",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382368,1716034241270,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.270",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382369,1716034241280,"fUST",-227.38964441,0.00016438,2,"2024-05-18T12:10:41.280",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382370,1716034241289,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:41.289",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382371,1716034241299,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.299",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382372,1716034241442,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.442",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382373,1716034241455,"fUST",-290.14951,0.00016438,2,"2024-05-18T12:10:41.455",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382374,1716034241467,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.467",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382375,1716034241476,"fUST",-553.92242521,0.00016438,2,"2024-05-18T12:10:41.476",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382376,1716034241486,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.486",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382377,1716034241495,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.495",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382378,1716034241504,"fUST",-365.38337643,0.00016438,2,"2024-05-18T12:10:41.504",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382379,1716034241513,"fUST",-2006.467426,0.00016438,2,"2024-05-18T12:10:41.513",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382380,1716034241523,"fUST",-2006.467426,0.00016438,2,"2024-05-18T12:10:41.523",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382381,1716034241532,"fUST",-2006.467426,0.00016438,2,"2024-05-18T12:10:41.532",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382382,1716034241543,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.543",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382383,1716034241553,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.553",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382384,1716034241562,"fUST",-2006.467426,0.00016438,2,"2024-05-18T12:10:41.562",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382385,1716034241571,"fUST",-2006.467426,0.00016438,2,"2024-05-18T12:10:41.571",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382386,1716034241580,"fUST",-2006.467426,0.00016438,2,"2024-05-18T12:10:41.580",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382387,1716034241590,"fUST",-325.31449427,0.00016438,2,"2024-05-18T12:10:41.590",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382388,1716034241599,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.599",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382389,1716034241609,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:41.609",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382390,1716034241618,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:41.618",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382391,1716034241627,"fUST",-199.341115,0.00016438,2,"2024-05-18T12:10:41.627",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382392,1716034241637,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:41.637",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382393,1716034241646,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:41.646",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382394,1716034241655,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:41.655",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382395,1716034241665,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.665",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382396,1716034241674,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.674",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382397,1716034241683,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.683",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382398,1716034241693,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.693",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382399,1716034241702,"fUST",-712.9,0.00016438,2,"2024-05-18T12:10:41.702",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382400,1716034241711,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.711",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382401,1716034241721,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.721",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382402,1716034241730,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.730",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382403,1716034241739,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.739",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382404,1716034241749,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.749",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382405,1716034241758,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.758",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382406,1716034241767,"fUST",-1051.193516,0.00016438,2,"2024-05-18T12:10:41.767",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382407,1716034241776,"fUST",-1051.193516,0.00016438,2,"2024-05-18T12:10:41.776",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382408,1716034241787,"fUST",-1051.193516,0.00016438,2,"2024-05-18T12:10:41.787",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382409,1716034241799,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.799",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382410,1716034241808,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.808",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382411,1716034241818,"fUST",-1051.193516,0.00016438,2,"2024-05-18T12:10:41.818",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382412,1716034241826,"fUST",-1051.193516,0.00016438,2,"2024-05-18T12:10:41.826",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382413,1716034241837,"fUST",-1051.193516,0.00016438,2,"2024-05-18T12:10:41.837",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382414,1716034241847,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.847",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382415,1716034241856,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.856",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382416,1716034241865,"fUST",-503.90597654,0.00016438,2,"2024-05-18T12:10:41.865",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382417,1716034241876,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.876",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382418,1716034241886,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.886",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382419,1716034241895,"fUST",-503.02265377,0.00016438,2,"2024-05-18T12:10:41.895",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382420,1716034241904,"fUST",-198.460449,0.00016438,2,"2024-05-18T12:10:41.904",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382421,1716034241913,"fUST",-316.511688,0.00016438,2,"2024-05-18T12:10:41.913",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382422,1716034241923,"fUST",-198.460449,0.00016438,2,"2024-05-18T12:10:41.923",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382423,1716034241932,"fUST",-316.511688,0.00016438,2,"2024-05-18T12:10:41.932",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382424,1716034241941,"fUST",-198.460449,0.00016438,2,"2024-05-18T12:10:41.941",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382425,1716034241952,"fUST",-316.511688,0.00016438,2,"2024-05-18T12:10:41.952",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382426,1716034241962,"fUST",-509.20786783,0.00016438,2,"2024-05-18T12:10:41.962",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382427,1716034241976,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.976",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382428,1716034241985,"fUST",-316.511688,0.00016438,2,"2024-05-18T12:10:41.985",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382429,1716034241995,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:41.995",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382430,1716034242004,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.004",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382431,1716034242013,"fUST",-316.511688,0.00016438,2,"2024-05-18T12:10:42.013",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382432,1716034242022,"fUST",-316.511688,0.00016438,2,"2024-05-18T12:10:42.022",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382433,1716034242032,"fUST",-198.460449,0.00016438,2,"2024-05-18T12:10:42.032",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382434,1716034242041,"fUST",-198.460449,0.00016438,2,"2024-05-18T12:10:42.041",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382435,1716034242055,"fUST",-198.460449,0.00016438,2,"2024-05-18T12:10:42.055",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382436,1716034242064,"fUST",-470.50456751,0.00016438,2,"2024-05-18T12:10:42.064",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382437,1716034242074,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.074",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382438,1716034242083,"fUST",-1005.65,0.00016438,2,"2024-05-18T12:10:42.083",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382439,1716034242092,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.092",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382440,1716034242102,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.102",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382441,1716034242111,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.111",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382442,1716034242120,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.120",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382443,1716034242129,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.129",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382444,1716034242139,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.139",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382445,1716034242149,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.149",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382446,1716034242158,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.158",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382447,1716034242168,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.168",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382448,1716034242177,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.177",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382449,1716034242187,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.187",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382450,1716034242196,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.196",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382451,1716034242205,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.205",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382452,1716034242215,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.215",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382453,1716034242225,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.225",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382454,1716034242234,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.234",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382455,1716034242243,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.243",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382456,1716034242253,"fUST",-502.38553037,0.00016438,2,"2024-05-18T12:10:42.253",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382457,1716034242262,"fUST",-246.36773708,0.00016438,2,"2024-05-18T12:10:42.262",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382458,1716034242271,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.271",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382459,1716034242280,"fUST",-542.4922578,0.00016438,2,"2024-05-18T12:10:42.280",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382460,1716034242290,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.290",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382461,1716034242299,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.299",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382462,1716034242309,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.309",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382463,1716034242318,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.318",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382464,1716034242327,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.327",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382465,1716034242337,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.337",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382466,1716034242346,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.346",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382467,1716034242355,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.355",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382468,1716034242365,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.365",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382469,1716034242375,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.375",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382470,1716034242384,"fUST",-2533.95,0.00016438,2,"2024-05-18T12:10:42.384",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382471,1716034242393,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.393",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382472,1716034242402,"fUST",-471.02575382,0.00016438,2,"2024-05-18T12:10:42.402",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382473,1716034242411,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.411",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382474,1716034242420,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.420",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382475,1716034242430,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.430",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382476,1716034242439,"fUST",-545.70790794,0.00016438,2,"2024-05-18T12:10:42.439",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382477,1716034242449,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.449",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382478,1716034242458,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.458",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382479,1716034242468,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.468",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382480,1716034242478,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.478",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382481,1716034242487,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.487",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382482,1716034242497,"fUST",-634.4,0.00016438,2,"2024-05-18T12:10:42.497",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382483,1716034242506,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.506",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382484,1716034242515,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.515",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382485,1716034242524,"fUST",-577.35964409,0.00016438,2,"2024-05-18T12:10:42.524",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382486,1716034242533,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.533",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382487,1716034242543,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.543",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382488,1716034242552,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.552",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382489,1716034242561,"fUST",-657.69,0.00016438,2,"2024-05-18T12:10:42.561",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382490,1716034242570,"fUST",-257.65636126,0.00016438,2,"2024-05-18T12:10:42.570",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382491,1716034242580,"fUST",-553.48164581,0.00016438,2,"2024-05-18T12:10:42.580",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382492,1716034242589,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.589",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382493,1716034242599,"fUST",-452.99157442,0.00016438,2,"2024-05-18T12:10:42.599",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382494,1716034242608,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.608",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382495,1716034242617,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.617",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382496,1716034242627,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.627",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382497,1716034242636,"fUST",-411.52,0.00016438,2,"2024-05-18T12:10:42.636",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382498,1716034242645,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.645",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382499,1716034242654,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.654",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382500,1716034242663,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.663",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382501,1716034242672,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.672",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382502,1716034242681,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.681",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382504,1716034242690,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.690",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382506,1716034242700,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.700",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382508,1716034242709,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.709",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382510,1716034242719,"fUST",-540.39,0.00016438,2,"2024-05-18T12:10:42.719",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382512,1716034242727,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.727",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382514,1716034242736,"fUST",-155.041217,0.00016438,2,"2024-05-18T12:10:42.736",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382515,1716034242746,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.746",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382516,1716034242756,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.756",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382517,1716034242765,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.765",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382518,1716034242774,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.774",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382519,1716034242783,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.783",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382520,1716034242797,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.797",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382521,1716034242807,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.807",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382522,1716034242816,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.816",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382523,1716034242825,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.825",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382524,1716034242836,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.836",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382525,1716034242845,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.845",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382526,1716034242854,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.854",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382527,1716034242864,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.864",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382528,1716034242875,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.875",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382530,1716034242885,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.885",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382532,1716034242895,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.895",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382534,1716034242905,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.905",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382536,1716034242914,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.914",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382538,1716034242923,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.923",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382540,1716034242932,"fUST",-1341.83,0.00016438,2,"2024-05-18T12:10:42.932",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382542,1716034242941,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.941",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382544,1716034242950,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.950",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382546,1716034242960,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.960",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382548,1716034242970,"fUST",-853.73,0.00016438,2,"2024-05-18T12:10:42.970",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382549,1716034242979,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:42.979",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382550,1716034242988,"fUST",-526.20334919,0.00016438,2,"2024-05-18T12:10:42.988",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382551,1716034242997,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:42.997",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382552,1716034243006,"fUST",-281.277736,0.00016438,2,"2024-05-18T12:10:43.006",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382553,1716034243016,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:43.016",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382554,1716034243025,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:43.025",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382555,1716034243034,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:43.034",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382556,1716034243044,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:43.044",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382557,1716034243053,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:43.053",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382558,1716034243063,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:43.063",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382559,1716034243073,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:43.073",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382560,1716034243083,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:43.083",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382561,1716034243092,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:43.092",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382562,1716034243101,"fUST",-151.705536,0.00016438,2,"2024-05-18T12:10:43.101",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382563,1716034243110,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:43.110",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382564,1716034243119,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:43.119",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382565,1716034243129,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:43.129",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382566,1716034243140,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:43.140",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382567,1716034243149,"fUST",-151.0,0.00016438,2,"2024-05-18T12:10:43.149",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382568,1716034243158,"fUST",-500.0,0.00016438,2,"2024-05-18T12:10:43.158",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382569,1716034243168,"fUST",-582.254694,0.00016438,2,"2024-05-18T12:10:43.168",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382570,1716034243177,"fUST",-582.254694,0.00016438,2,"2024-05-18T12:10:43.177",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382571,1716034243187,"fUST",-27.21055672,0.00016438,2,"2024-05-18T12:10:43.187",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382572,1716034243373,"fUST",-503.01188397,0.00015,2,"2024-05-18T12:10:43.373",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382573,1716034243390,"fUST",-1897.63869131,0.00015,2,"2024-05-18T12:10:43.390",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382575,1716034243400,"fUST",-555.04413728,0.00016438,2,"2024-05-18T12:10:43.400",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382577,1716034243410,"fUST",-202.42946719,0.00016438,2,"2024-05-18T12:10:43.410",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382579,1716034243556,"fUST",-297.57053281,0.00016438,2,"2024-05-18T12:10:43.556",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382580,1716034243566,"fUST",-204.52390404,0.00016438,2,"2024-05-18T12:10:43.566",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382609,1716035229172,"fUST",-273.37336231,7.856e-05,2,"2024-05-18T12:27:09.172",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382610,1716035251144,"fUST",-154.7215013,7.853e-05,2,"2024-05-18T12:27:31.144",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382611,1716035251167,"fUST",-476.62818231,7.854e-05,2,"2024-05-18T12:27:31.167",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382612,1716035254170,"fUST",-285.28506227,7.853e-05,2,"2024-05-18T12:27:34.170",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382614,1716035347131,"fUST",-154.7215013,7.769e-05,2,"2024-05-18T12:29:07.131",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382615,1716035347151,"fUST",-1885.45852368,7.769e-05,2,"2024-05-18T12:29:07.151",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382616,1716035347173,"fUST",-2114.46454517,7.77e-05,2,"2024-05-18T12:29:07.173",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382617,1716035347196,"fUST",-2678.78839717,7.771e-05,2,"2024-05-18T12:29:07.196",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382618,1716035347216,"fUST",-690.19911136,7.772e-05,2,"2024-05-18T12:29:07.216",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382619,1716035347236,"fUST",-154.7215013,7.773e-05,2,"2024-05-18T12:29:07.236",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382620,1716035347256,"fUST",-8717.99242002,7.85e-05,2,"2024-05-18T12:29:07.256",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382621,1716035349107,"fUST",-2040.18002498,7.691e-05,2,"2024-05-18T12:29:09.107",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382622,1716035349133,"fUST",-31342.21397502,7.85e-05,2,"2024-05-18T12:29:09.133",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382623,1716035353143,"fUST",-7894.33531896,7.768e-05,2,"2024-05-18T12:29:13.143",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382624,1716035353166,"fUST",-845.77422263,7.85e-05,2,"2024-05-18T12:29:13.166",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382625,1716035357084,"fUST",-1969.32902487,7.771e-05,2,"2024-05-18T12:29:17.084",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382626,1716035357105,"fUST",-10508.75516608,7.849e-05,2,"2024-05-18T12:29:17.105",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382627,1716035357130,"fUST",-18496.58523676,7.85e-05,2,"2024-05-18T12:29:17.130",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382628,1716035357149,"fUST",-7399.49182136,7.852e-05,2,"2024-05-18T12:29:17.149",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382629,1716035357169,"fUST",-603.99982288,7.856e-05,2,"2024-05-18T12:29:17.169",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382630,1716035357189,"fUST",-165.38252557,7.857e-05,2,"2024-05-18T12:29:17.189",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382631,1716035357211,"fUST",-154.7215013,7.943e-05,2,"2024-05-18T12:29:17.211",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382632,1716035357231,"fUST",-402.48756374,7.944e-05,2,"2024-05-18T12:29:17.231",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382633,1716035357250,"fUST",-298.6473869,7.944e-05,2,"2024-05-18T12:29:17.250",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382634,1716035357269,"fUST",-154.7215013,7.947e-05,2,"2024-05-18T12:29:17.269",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382635,1716035357288,"fUST",-154.7215013,7.947e-05,2,"2024-05-18T12:29:17.288",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382636,1716035357307,"fUST",-684.60091818,7.948e-05,2,"2024-05-18T12:29:17.307",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382637,1716035357326,"fUST",-23396.01886075,7.952e-05,2,"2024-05-18T12:29:17.326",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382638,1716035364093,"fUST",-2678.78839717,7.848e-05,2,"2024-05-18T12:29:24.093",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382639,1716035364117,"fUST",-1611.82059164,7.848e-05,2,"2024-05-18T12:29:24.117",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382640,1716035364138,"fUST",-154.87602192,7.951e-05,2,"2024-05-18T12:29:24.138",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382641,1716035364159,"fUST",-522.925548,7.951e-05,2,"2024-05-18T12:29:24.159",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382642,1716035364183,"fUST",-1503.98113925,7.952e-05,2,"2024-05-18T12:29:24.183",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382643,1716035364206,"fUST",-250.0,8.69e-05,2,"2024-05-18T12:29:24.206",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382644,1716035364227,"fUST",-181.35036375,8.762e-05,2,"2024-05-18T12:29:24.227",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382646,1716035366118,"fUST",-581.02448685,7.951e-05,2,"2024-05-18T12:29:26.118",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382647,1716035366138,"fUST",-135.88687015,8.762e-05,2,"2024-05-18T12:29:26.138",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382648,1716035366157,"fUST",-154.7215013,9.692e-05,2,"2024-05-18T12:29:26.157",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382649,1716035366176,"fUST",-157.93380693,9.695e-05,2,"2024-05-18T12:29:26.176",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382650,1716035366197,"fUST",-9558.14823448,9.696e-05,2,"2024-05-18T12:29:26.197",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382651,1716035366219,"fUST",-189.5809831,9.697e-05,2,"2024-05-18T12:29:26.219",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382652,1716035366242,"fUST",-155.11480149,9.793e-05,2,"2024-05-18T12:29:26.242",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382653,1716035366261,"fUST",-528.76307526,9.793e-05,2,"2024-05-18T12:29:26.261",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382654,1716035366280,"fUST",-381.7185769,9.793e-05,2,"2024-05-18T12:29:26.280",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382655,1716035366301,"fUST",-188.09848396,9.793e-05,2,"2024-05-18T12:29:26.301",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382656,1716035366321,"fUST",-154.79876161,9.793e-05,2,"2024-05-18T12:29:26.321",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382657,1716035366342,"fUST",-154.77779437,9.793e-05,2,"2024-05-18T12:29:26.342",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382658,1716035366362,"fUST",-154.92237436,9.793e-05,2,"2024-05-18T12:29:26.362",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382659,1716035366385,"fUST",-160.92145313,9.794e-05,2,"2024-05-18T12:29:26.385",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382660,1716035366404,"fUST",-233.23518797,9.794e-05,2,"2024-05-18T12:29:26.404",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382661,1716035366422,"fUST",-154.7215013,9.795e-05,2,"2024-05-18T12:29:26.422",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382662,1716035366443,"fUST",-203.59163727,9.795e-05,2,"2024-05-18T12:29:26.443",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382663,1716035366464,"fUST",-1042.94758507,9.795e-05,2,"2024-05-18T12:29:26.464",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382664,1716035366484,"fUST",-402.48756372,9.968e-05,2,"2024-05-18T12:29:26.484",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382665,1716035366503,"fUST",-224.77864569,0.0001,2,"2024-05-18T12:29:26.503",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382675,1716035374093,"fUST",-547.07247022,0.0001,2,"2024-05-18T12:29:34.093",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382676,1716035374115,"fUST",-402.48756372,0.00012091,2,"2024-05-18T12:29:34.115",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382677,1716035374140,"fUST",-1256.17074015,0.00012267,2,"2024-05-18T12:29:34.140",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382678,1716035374167,"fUST",-417.37214079,0.00012267,2,"2024-05-18T12:29:34.167",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382679,1716035381007,"fUST",890.42,0.00010959,2,"2024-05-18T12:29:41.007",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382730,1716035432465,"fUST",-237.80332733,0.00013496,2,"2024-05-18T12:30:32.465",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382731,1716035432475,"fUST",-170.21581071,0.00013599,2,"2024-05-18T12:30:32.475",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382732,1716035432484,"fUST",-1035.941825,0.00013699,2,"2024-05-18T12:30:32.484",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382733,1716035432493,"fUST",-826.6192992,0.00013699,2,"2024-05-18T12:30:32.493",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382734,1716035432502,"fUST",-1084.51096583,0.000138,2,"2024-05-18T12:30:32.502",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382735,1716035432513,"fUST",-283.58690319,0.00013998,2,"2024-05-18T12:30:32.513",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382736,1716035432523,"fUST",-1084.51096583,0.00013999,2,"2024-05-18T12:30:32.523",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382737,1716035432532,"fUST",-920.93404353,0.00014,2,"2024-05-18T12:30:32.532",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382738,1716035432541,"fUST",-402.48756372,0.00014215,2,"2024-05-18T12:30:32.541",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382739,1716035432550,"fUST",-333.40190303,0.00014242,2,"2024-05-18T12:30:32.550",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382740,1716035432560,"fUST",-155.18075614,0.00014243,2,"2024-05-18T12:30:32.560",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382741,1716035432569,"fUST",-835.01810793,0.00014244,2,"2024-05-18T12:30:32.569",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382807,1716035438552,"fUST",-2402.07358045,0.00014244,2,"2024-05-18T12:30:38.552",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382810,1716035438566,"fUST",-4657.24363058,0.00014244,2,"2024-05-18T12:30:38.566",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382812,1716035438575,"fUST",-10508.75516608,0.00014244,2,"2024-05-18T12:30:38.575",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382814,1716035438584,"fUST",-2803.46990372,0.00014245,2,"2024-05-18T12:30:38.584",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382816,1716035438593,"fUST",-170.2158107,0.00014366,2,"2024-05-18T12:30:38.593",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382818,1716035438603,"fUST",-1419.97511581,0.00014848,2,"2024-05-18T12:30:38.603",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382820,1716035438612,"fUST",-252.03987061,0.00014997,2,"2024-05-18T12:30:38.612",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382822,1716035438622,"fUST",-2845.95158704,0.00014998,2,"2024-05-18T12:30:38.622",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382824,1716035438631,"fUST",-208.21916232,0.00014998,2,"2024-05-18T12:30:38.631",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382826,1716035438641,"fUST",-625.89879664,0.00014998,2,"2024-05-18T12:30:38.641",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382828,1716035438651,"fUST",-154.79876161,0.00014998,2,"2024-05-18T12:30:38.651",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382830,1716035438660,"fUST",-375.57327238,0.00014998,2,"2024-05-18T12:30:38.660",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382832,1716035438669,"fUST",-155.02731003,0.00014998,2,"2024-05-18T12:30:38.669",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382834,1716035438679,"fUST",-1350.24290286,0.00014998,2,"2024-05-18T12:30:38.679",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382836,1716035438688,"fUST",-154.82968734,0.00014998,2,"2024-05-18T12:30:38.688",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382838,1716035438697,"fUST",-6680.16392903,0.00014998,2,"2024-05-18T12:30:38.697",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382839,1716035438706,"fUST",-564.34747872,0.00014998,2,"2024-05-18T12:30:38.706",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382841,1716035438715,"fUST",-2008.38720386,0.00014999,2,"2024-05-18T12:30:38.715",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382843,1716035438725,"fUST",-2794.36081575,0.00015,2,"2024-05-18T12:30:38.725",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382845,1716035438734,"fUST",-3699.56949019,0.00015,2,"2024-05-18T12:30:38.734",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382847,1716035438744,"fUST",-942.53705457,0.00015,2,"2024-05-18T12:30:38.744",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382849,1716035438753,"fUST",-2107.5414282,0.00015,2,"2024-05-18T12:30:38.753",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382851,1716035438763,"fUST",-1149.07076386,0.00015,2,"2024-05-18T12:30:38.763",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382853,1716035438772,"fUST",-155.13643218,0.00015,2,"2024-05-18T12:30:38.772",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382855,1716035438782,"fUST",-36159.4159001,0.00015,2,"2024-05-18T12:30:38.782",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382857,1716035438791,"fUST",-170.2158107,0.00015133,2,"2024-05-18T12:30:38.791",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382859,1716035438800,"fUST",-170.2158107,0.000159,2,"2024-05-18T12:30:38.800",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382861,1716035438810,"fUST",-7967.64444353,0.00016,2,"2024-05-18T12:30:38.810",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382863,1716035438820,"fUST",-12703.0,0.00016,2,"2024-05-18T12:30:38.820",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382865,1716035438829,"fUST",-3095.46719057,0.00016,2,"2024-05-18T12:30:38.829",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382866,1716035438838,"fUST",-413.25192883,0.00016,2,"2024-05-18T12:30:38.838",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382867,1716035438847,"fUST",-566.34493783,0.00016273,2,"2024-05-18T12:30:38.847",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382868,1716035438856,"fUST",-417.06273246,0.00016335,2,"2024-05-18T12:30:38.856",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382869,1716035438865,"fUST",-1596.963401,0.00016336,2,"2024-05-18T12:30:38.865",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382870,1716035438874,"fUST",-402.48756372,0.00016338,2,"2024-05-18T12:30:38.874",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382871,1716035438883,"fUST",-2000.0,0.00016338,2,"2024-05-18T12:30:38.883",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382872,1716035438892,"fUST",-88888.0,0.00016338,2,"2024-05-18T12:30:38.892",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382873,1716035438901,"fUST",-54596.83539098,0.00016371,3,"2024-05-18T12:30:38.901",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382874,1716035438910,"fUST",-4222.10020806,0.00016371,2,"2024-05-18T12:30:38.910",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382875,1716035438919,"fUST",-150.0,0.0001643,2,"2024-05-18T12:30:38.919",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382876,1716035438928,"fUST",-1079.71842075,0.00016436,2,"2024-05-18T12:30:38.928",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382877,1716035438937,"fUST",-2007.80787967,0.00016437,2,"2024-05-18T12:30:38.937",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382878,1716035438945,"fUST",-160.0,0.00016437,2,"2024-05-18T12:30:38.945",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382879,1716035438954,"fUST",-160.0,0.00016437,2,"2024-05-18T12:30:38.954",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382880,1716035438963,"fUST",-155.08767079,0.00016438,2,"2024-05-18T12:30:38.963",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382881,1716035438971,"fUST",-3358.84746008,0.00016438,2,"2024-05-18T12:30:38.971",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382882,1716035438980,"fUST",-154.81422293,0.00016438,2,"2024-05-18T12:30:38.980",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382883,1716035438988,"fUST",-285.71224732,0.00016438,2,"2024-05-18T12:30:38.988",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382884,1716035438997,"fUST",-209.37042287,0.00016438,2,"2024-05-18T12:30:38.997",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382885,1716035439006,"fUST",-288.77816151,0.00016438,2,"2024-05-18T12:30:39.006",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382886,1716035439016,"fUST",-502.25140211,0.00016438,2,"2024-05-18T12:30:39.016",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382887,1716035439024,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.024",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382888,1716035439033,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:39.033",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382889,1716035439042,"fUST",-501.98240884,0.00016438,2,"2024-05-18T12:30:39.042",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382890,1716035439051,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.051",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382891,1716035439060,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.060",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382892,1716035439070,"fUST",-495.2544008,0.00016438,2,"2024-05-18T12:30:39.070",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382893,1716035439079,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.079",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382894,1716035439088,"fUST",-501.40175283,0.00016438,2,"2024-05-18T12:30:39.088",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382895,1716035439098,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.098",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382896,1716035439107,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.107",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382897,1716035439116,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.116",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382898,1716035439124,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.124",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382899,1716035439133,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.133",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382900,1716035439147,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.147",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382901,1716035439156,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.156",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382902,1716035439165,"fUST",-164.66272241,0.00016438,2,"2024-05-18T12:30:39.165",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382903,1716035439175,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.175",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382904,1716035439186,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.186",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382905,1716035439200,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.200",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382906,1716035439210,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.210",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382907,1716035439221,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.221",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382908,1716035439231,"fUST",-611.54,0.00016438,2,"2024-05-18T12:30:39.231",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382909,1716035439240,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.240",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382910,1716035439249,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.249",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382911,1716035439259,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.259",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382912,1716035439270,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.270",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382913,1716035439280,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.280",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382914,1716035439291,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.291",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382915,1716035439300,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.300",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382916,1716035439310,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.310",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382917,1716035439320,"fUST",-151.47818068,0.00016438,2,"2024-05-18T12:30:39.320",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382918,1716035439329,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.329",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382919,1716035439342,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.342",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382920,1716035439353,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.353",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382921,1716035439364,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.364",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382922,1716035439375,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.375",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382924,1716035439385,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.385",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382926,1716035439395,"fUST",-283.18,0.00016438,2,"2024-05-18T12:30:39.395",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382927,1716035439406,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.406",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382928,1716035439417,"fUST",-225.10056527,0.00016438,2,"2024-05-18T12:30:39.417",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382930,1716035439428,"fUST",-2045.09005458,0.00016438,2,"2024-05-18T12:30:39.428",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382932,1716035439438,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.438",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382934,1716035439448,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.448",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382936,1716035439458,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.458",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382937,1716035439468,"fUST",-502.69958719,0.00016438,2,"2024-05-18T12:30:39.468",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382938,1716035439479,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.479",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382940,1716035439490,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.490",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382942,1716035439500,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.500",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382943,1716035439511,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.511",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382944,1716035439522,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:39.522",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382945,1716035439532,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.532",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382946,1716035439543,"fUST",-1101.24786691,0.00016438,2,"2024-05-18T12:30:39.543",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382947,1716035439553,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.553",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382948,1716035439563,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.563",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382949,1716035439573,"fUST",-598.28908808,0.00016438,2,"2024-05-18T12:30:39.573",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382950,1716035439583,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.583",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382951,1716035439594,"fUST",-520.75694388,0.00016438,2,"2024-05-18T12:30:39.594",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382952,1716035439604,"fUST",-227.38964441,0.00016438,2,"2024-05-18T12:30:39.604",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382953,1716035439615,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.615",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382954,1716035439625,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.625",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382955,1716035439635,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.635",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382956,1716035439646,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.646",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382957,1716035439658,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.658",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382958,1716035439668,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.668",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382959,1716035439679,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.679",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382960,1716035439689,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.689",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382961,1716035439699,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.699",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382962,1716035439710,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.710",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382963,1716035439720,"fUST",-954.09,0.00016438,2,"2024-05-18T12:30:39.720",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382964,1716035439730,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.730",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382965,1716035439740,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:39.740",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382966,1716035439750,"fUST",-157.898362,0.00016438,2,"2024-05-18T12:30:39.750",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382967,1716035439760,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:39.760",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382968,1716035439772,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:39.772",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382969,1716035439783,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.783",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382970,1716035439793,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.793",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382971,1716035439803,"fUST",-553.92242521,0.00016438,2,"2024-05-18T12:30:39.803",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382972,1716035439813,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.813",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382973,1716035439824,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.824",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382974,1716035439834,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.834",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382975,1716035439844,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.844",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382976,1716035439854,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.854",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382977,1716035439864,"fUST",-509.9230235,0.00016438,2,"2024-05-18T12:30:39.864",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382978,1716035439874,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.874",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382979,1716035439885,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:39.885",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382980,1716035439895,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:39.895",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382981,1716035439905,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:39.905",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382982,1716035439915,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:39.915",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382983,1716035439926,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.926",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382984,1716035439936,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.936",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382985,1716035439946,"fUST",-365.38337643,0.00016438,2,"2024-05-18T12:30:39.946",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382987,1716035439956,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.956",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382989,1716035439966,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.966",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382991,1716035439976,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.976",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382992,1716035439986,"fUST",-277.09716985,0.00016438,2,"2024-05-18T12:30:39.986",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382993,1716035439996,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:39.996",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382994,1716035440006,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.006",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382995,1716035440016,"fUST",-509.20786783,0.00016438,2,"2024-05-18T12:30:40.016",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382996,1716035440027,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.027",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382997,1716035440037,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:40.037",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382998,1716035440047,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.047",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327382999,1716035440057,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.057",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383000,1716035440067,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.067",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383001,1716035440077,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.077",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383002,1716035440087,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.087",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383003,1716035440097,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.097",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383004,1716035440107,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.107",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383005,1716035440117,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.117",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383006,1716035440126,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.126",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383007,1716035440137,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.137",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383008,1716035440151,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.151",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383009,1716035440161,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.161",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383010,1716035440171,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.171",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383011,1716035440180,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.180",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383012,1716035440190,"fUST",-275.72822124,0.00016438,2,"2024-05-18T12:30:40.190",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383013,1716035440200,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:40.200",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383014,1716035440209,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.209",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383015,1716035440219,"fUST",-471.02575382,0.00016438,2,"2024-05-18T12:30:40.219",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383016,1716035440230,"fUST",-503.02265377,0.00016438,2,"2024-05-18T12:30:40.230",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383018,1716035440239,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.239",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383020,1716035440248,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.248",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383022,1716035440258,"fUST",-505.28045738,0.00016438,2,"2024-05-18T12:30:40.258",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383023,1716035440268,"fUST",-290.14951,0.00016438,2,"2024-05-18T12:30:40.268",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383025,1716035440278,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.278",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383026,1716035440288,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.288",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383027,1716035440298,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.298",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383028,1716035440404,"fUST",-502.38553037,0.00016438,2,"2024-05-18T12:30:40.404",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383029,1716035440415,"fUST",-542.4922578,0.00016438,2,"2024-05-18T12:30:40.415",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383030,1716035440425,"fUST",-502.12599737,0.00016438,2,"2024-05-18T12:30:40.425",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383031,1716035440435,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.435",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383032,1716035440445,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.445",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383033,1716035440455,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.455",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383034,1716035440464,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.464",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383035,1716035440474,"fUST",-411.52,0.00016438,2,"2024-05-18T12:30:40.474",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383036,1716035440484,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.484",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383037,1716035440494,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.494",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383038,1716035440504,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:40.504",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383039,1716035440514,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.514",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383040,1716035440524,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.524",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383041,1716035440534,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.534",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383042,1716035440544,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.544",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383043,1716035440553,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.553",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383044,1716035440563,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.563",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383045,1716035440572,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.572",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383046,1716035440582,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.582",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383047,1716035440591,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.591",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383048,1716035440601,"fUST",-152.930151,0.00016438,2,"2024-05-18T12:30:40.601",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383049,1716035440610,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.610",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383050,1716035440619,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.619",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383051,1716035440628,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.628",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383052,1716035440638,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.638",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383053,1716035440647,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.647",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383054,1716035440657,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.657",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383055,1716035440667,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.667",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383056,1716035440677,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.677",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383057,1716035440687,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.687",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383058,1716035440697,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.697",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383059,1716035440706,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.706",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383060,1716035440716,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.716",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383061,1716035440726,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.726",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383062,1716035440735,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.735",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383063,1716035440745,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.745",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383064,1716035440755,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.755",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383065,1716035440766,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.766",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383066,1716035440776,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.776",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383067,1716035440786,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.786",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383068,1716035440796,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.796",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383069,1716035440806,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:40.806",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383070,1716035440815,"fUST",-151.705536,0.00016438,2,"2024-05-18T12:30:40.815",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383071,1716035440824,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.824",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383072,1716035440834,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.834",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383073,1716035440843,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:40.843",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383074,1716035440854,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:40.854",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383075,1716035440863,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.863",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383076,1716035440873,"fUST",-214.8438112,0.00016438,2,"2024-05-18T12:30:40.873",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383077,1716035440882,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.882",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383078,1716035440893,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.893",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383079,1716035440902,"fUST",-1341.83,0.00016438,2,"2024-05-18T12:30:40.902",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383080,1716035440911,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.911",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383081,1716035440920,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.920",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383082,1716035440931,"fUST",-526.20334919,0.00016438,2,"2024-05-18T12:30:40.931",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383083,1716035440941,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.941",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383084,1716035440951,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.951",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383085,1716035440962,"fUST",-510.18393568,0.00016438,2,"2024-05-18T12:30:40.962",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383086,1716035440971,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.971",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383087,1716035440980,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.980",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383088,1716035440989,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:40.989",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383089,1716035440999,"fUST",-521.79090165,0.00016438,2,"2024-05-18T12:30:40.999",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383090,1716035441008,"fUST",-558.99636393,0.00016438,2,"2024-05-18T12:30:41.008",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383091,1716035441017,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.017",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383092,1716035441026,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.026",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383093,1716035441036,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.036",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383094,1716035441045,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.045",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383095,1716035441054,"fUST",-301.50876018,0.00016438,2,"2024-05-18T12:30:41.054",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383096,1716035441064,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.064",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383097,1716035441073,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.073",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383098,1716035441082,"fUST",-503.64958449,0.00016438,2,"2024-05-18T12:30:41.082",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383099,1716035441092,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:41.092",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383100,1716035441101,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:41.101",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383101,1716035441110,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.110",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383102,1716035441120,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.120",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383103,1716035441129,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:41.129",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383104,1716035441139,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:41.139",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383105,1716035441153,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.153",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383106,1716035441162,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.162",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383107,1716035441172,"fUST",-357.36638848,0.00016438,2,"2024-05-18T12:30:41.172",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383108,1716035441181,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.181",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383109,1716035441191,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.191",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383110,1716035441200,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.200",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383111,1716035441209,"fUST",-293.085685,0.00016438,2,"2024-05-18T12:30:41.209",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383112,1716035441218,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.218",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383113,1716035441229,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.229",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383114,1716035441239,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.239",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383115,1716035441248,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.248",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383116,1716035441257,"fUST",-326.48227653,0.00016438,2,"2024-05-18T12:30:41.257",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383117,1716035441268,"fUST",-504.03638865,0.00016438,2,"2024-05-18T12:30:41.268",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383118,1716035441277,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.277",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383119,1716035441286,"fUST",-517.93,0.00016438,2,"2024-05-18T12:30:41.286",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383120,1716035441295,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.295",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383121,1716035441304,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.304",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383122,1716035441313,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.313",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383123,1716035441323,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.323",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383124,1716035441333,"fUST",-502.43199152,0.00016438,2,"2024-05-18T12:30:41.333",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383125,1716035441342,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.342",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383126,1716035441351,"fUST",-503.99918612,0.00016438,2,"2024-05-18T12:30:41.351",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383127,1716035441360,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.360",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383128,1716035441369,"fUST",-519.75218592,0.00016438,2,"2024-05-18T12:30:41.369",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383129,1716035441379,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.379",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383130,1716035441388,"fUST",-313.298502,0.00016438,2,"2024-05-18T12:30:41.388",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383131,1716035441398,"fUST",-313.298502,0.00016438,2,"2024-05-18T12:30:41.398",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383132,1716035441408,"fUST",-313.298502,0.00016438,2,"2024-05-18T12:30:41.408",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383133,1716035441422,"fUST",-313.298502,0.00016438,2,"2024-05-18T12:30:41.422",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383134,1716035441436,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.436",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383135,1716035441449,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.449",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383136,1716035441461,"fUST",-611.2,0.00016438,2,"2024-05-18T12:30:41.461",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383137,1716035441472,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.472",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383138,1716035441483,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.483",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383139,1716035441496,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:41.496",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383140,1716035441508,"fUST",-262.11447,0.00016438,2,"2024-05-18T12:30:41.508",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383141,1716035441521,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.521",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383142,1716035441533,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:41.533",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383143,1716035441545,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:41.545",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383144,1716035441557,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.557",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383145,1716035441571,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.571",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383146,1716035441584,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.584",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383147,1716035441597,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.597",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383148,1716035441609,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.609",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383149,1716035441621,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.621",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383150,1716035441632,"fUST",-470.50456751,0.00016438,2,"2024-05-18T12:30:41.632",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383151,1716035441645,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.645",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383152,1716035441657,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:41.657",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383153,1716035441670,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:41.670",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383154,1716035441682,"fUST",-325.31449427,0.00016438,2,"2024-05-18T12:30:41.682",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383155,1716035441692,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.692",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383156,1716035441702,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.702",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383157,1716035441714,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.714",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383158,1716035441725,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.725",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383159,1716035441737,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.737",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383160,1716035441749,"fUST",-507.2567136,0.00016438,2,"2024-05-18T12:30:41.749",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383161,1716035441761,"fUST",-395.89822196,0.00016438,2,"2024-05-18T12:30:41.761",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383162,1716035441775,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.775",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383163,1716035441788,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:41.788",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383164,1716035441801,"fUST",-501.63240762,0.00016438,2,"2024-05-18T12:30:41.801",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383165,1716035441814,"fUST",-615.5819329,0.00016438,2,"2024-05-18T12:30:41.814",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383166,1716035441826,"fUST",-502.91493688,0.00016438,2,"2024-05-18T12:30:41.826",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383167,1716035441836,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.836",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383168,1716035441846,"fUST",-503.16445002,0.00016438,2,"2024-05-18T12:30:41.846",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383169,1716035441856,"fUST",-1193.579168,0.00016438,2,"2024-05-18T12:30:41.856",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383170,1716035441866,"fUST",-1193.579168,0.00016438,2,"2024-05-18T12:30:41.866",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383171,1716035441878,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.878",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383172,1716035441892,"fUST",-1193.579168,0.00016438,2,"2024-05-18T12:30:41.892",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383173,1716035441905,"fUST",-442.77818807,0.00016438,2,"2024-05-18T12:30:41.905",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383174,1716035441917,"fUST",-1193.579168,0.00016438,2,"2024-05-18T12:30:41.917",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383175,1716035441927,"fUST",-500.63121711,0.00016438,2,"2024-05-18T12:30:41.927",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383176,1716035441938,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.938",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383177,1716035441950,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:41.950",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383178,1716035441962,"fUST",-1125.96306354,0.00016438,2,"2024-05-18T12:30:41.962",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383179,1716035441994,"fUST",-334.39650053,0.00016438,2,"2024-05-18T12:30:41.994",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383180,1716035442368,"fUST",-378.79359255,0.00016438,2,"2024-05-18T12:30:42.368",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383181,1716035442381,"fUST",-121.97552071,0.00016438,2,"2024-05-18T12:30:42.381",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383182,1716035442392,"fUST",-139.57047929,0.00016438,2,"2024-05-18T12:30:42.392",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383183,1716035442405,"fUST",-330.43780385,0.00016438,2,"2024-05-18T12:30:42.405",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383184,1716035442419,"fUST",-29.99171686,0.00016438,2,"2024-05-18T12:30:42.419",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383185,1716035442430,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.430",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383186,1716035442441,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.441",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383187,1716035442452,"fUST",-271.91801612,0.00016438,2,"2024-05-18T12:30:42.452",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383188,1716035442462,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.462",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383189,1716035442473,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.473",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383190,1716035442484,"fUST",-339.683232,0.00016438,2,"2024-05-18T12:30:42.484",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383191,1716035442495,"fUST",-339.683232,0.00016438,2,"2024-05-18T12:30:42.495",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383192,1716035442506,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.506",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383193,1716035442518,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.518",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383194,1716035442528,"fUST",-339.683232,0.00016438,2,"2024-05-18T12:30:42.528",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383195,1716035442537,"fUST",-339.683232,0.00016438,2,"2024-05-18T12:30:42.537",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383196,1716035442546,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.546",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383197,1716035442555,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.555",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383198,1716035442564,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.564",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383199,1716035442574,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.574",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383200,1716035442584,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.584",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383201,1716035442593,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.593",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383202,1716035442603,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.603",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383205,1716035442709,"fUST",-644.47,0.00016438,2,"2024-05-18T12:30:42.709",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383207,1716035442757,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:42.757",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383209,1716035442767,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:42.767",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383211,1716035442776,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.776",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383213,1716035442785,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.785",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383215,1716035442794,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.794",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383216,1716035442804,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.804",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383217,1716035442813,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.813",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383218,1716035442823,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.823",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383219,1716035442832,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.832",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383220,1716035442841,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.841",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383222,1716035442850,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.850",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383224,1716035442859,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.859",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383225,1716035442868,"fUST",-1353.54,0.00016438,2,"2024-05-18T12:30:42.868",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383226,1716035442877,"fUST",-4028.06,0.00016438,2,"2024-05-18T12:30:42.877",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383227,1716035442887,"fUST",-500.92432665,0.00016438,2,"2024-05-18T12:30:42.887",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383229,1716035442896,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.896",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383230,1716035442905,"fUST",-504.71255233,0.00016438,2,"2024-05-18T12:30:42.905",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383231,1716035442915,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.915",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383232,1716035442924,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:42.924",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383233,1716035442933,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:42.933",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383234,1716035442942,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:42.942",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383235,1716035442951,"fUST",-501.09768444,0.00016438,2,"2024-05-18T12:30:42.951",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383236,1716035442961,"fUST",-198.108514,0.00016438,2,"2024-05-18T12:30:42.961",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383237,1716035442969,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:42.969",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383239,1716035442979,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:42.979",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383241,1716035442988,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:42.988",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383243,1716035442998,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:42.998",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383245,1716035443007,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.007",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383247,1716035443017,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.017",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383249,1716035443026,"fUST",-513.1,0.00016438,2,"2024-05-18T12:30:43.026",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383251,1716035443036,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.036",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383253,1716035443045,"fUST",-2580.36,0.00016438,2,"2024-05-18T12:30:43.045",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383255,1716035443054,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.054",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383257,1716035443063,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.063",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383259,1716035443072,"fUST",-634.4,0.00016438,2,"2024-05-18T12:30:43.072",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383261,1716035443082,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.082",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383264,1716035443091,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.091",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383267,1716035443100,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.100",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383270,1716035443110,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.110",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383273,1716035443119,"fUST",-2088.440416,0.00016438,2,"2024-05-18T12:30:43.119",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383277,1716035443128,"fUST",-2088.440416,0.00016438,2,"2024-05-18T12:30:43.128",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383280,1716035443138,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.138",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383283,1716035443149,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.149",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383286,1716035443159,"fUST",-2088.440416,0.00016438,2,"2024-05-18T12:30:43.159",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383288,1716035443168,"fUST",-2088.440416,0.00016438,2,"2024-05-18T12:30:43.168",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383290,1716035443177,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.177",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383293,1716035443186,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.186",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383296,1716035443196,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.196",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383297,1716035443206,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.206",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383299,1716035443215,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.215",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383301,1716035443225,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.225",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383303,1716035443235,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.235",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383305,1716035443245,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.245",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383307,1716035443255,"fUST",-657.69,0.00016438,2,"2024-05-18T12:30:43.255",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383310,1716035443264,"fUST",-151.67291429,0.00016438,2,"2024-05-18T12:30:43.264",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383311,1716035443274,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.274",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383314,1716035443285,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.285",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383315,1716035443294,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.294",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383318,1716035443303,"fUST",-545.70790794,0.00016438,2,"2024-05-18T12:30:43.303",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383319,1716035443313,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.313",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383322,1716035443323,"fUST",-553.48164581,0.00016438,2,"2024-05-18T12:30:43.323",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383324,1716035443332,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.332",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383325,1716035443341,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.341",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383326,1716035443350,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.350",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383328,1716035443359,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.359",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383330,1716035443369,"fUST",-452.99157442,0.00016438,2,"2024-05-18T12:30:43.369",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383331,1716035443378,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.378",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383333,1716035443388,"fUST",-540.39,0.00016438,2,"2024-05-18T12:30:43.388",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383335,1716035443397,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.397",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383337,1716035443406,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.406",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383339,1716035443415,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.415",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383341,1716035443424,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.424",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383343,1716035443433,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.433",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383345,1716035443442,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.442",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383346,1716035443452,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.452",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383347,1716035443461,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.461",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383349,1716035443471,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.471",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383351,1716035443480,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.480",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383353,1716035443489,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.489",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383355,1716035443498,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.498",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383357,1716035443508,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.508",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383359,1716035443518,"fUST",-577.35964409,0.00016438,2,"2024-05-18T12:30:43.518",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383360,1716035443527,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.527",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383362,1716035443536,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.536",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383364,1716035443545,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.545",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383365,1716035443555,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.555",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383367,1716035443564,"fUST",-198.460449,0.00016438,2,"2024-05-18T12:30:43.564",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383369,1716035443573,"fUST",-198.460449,0.00016438,2,"2024-05-18T12:30:43.573",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383371,1716035443583,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.583",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383373,1716035443592,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.592",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383375,1716035443602,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.602",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383376,1716035443611,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.611",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383378,1716035443620,"fUST",-198.460449,0.00016438,2,"2024-05-18T12:30:43.620",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383379,1716035443630,"fUST",-198.460449,0.00016438,2,"2024-05-18T12:30:43.630",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383381,1716035443639,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.639",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383383,1716035443648,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.648",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383385,1716035443657,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.657",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383387,1716035443666,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.666",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383389,1716035443675,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.675",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383391,1716035443685,"fUST",-500.04918181,0.00016438,2,"2024-05-18T12:30:43.685",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383392,1716035443694,"fUST",-914.02,0.00016438,2,"2024-05-18T12:30:43.694",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383394,1716035443703,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.703",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383396,1716035443713,"fUST",-151.0,0.00016438,2,"2024-05-18T12:30:43.713",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383398,1716035443723,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.723",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383399,1716035443732,"fUST",-1538.98002024,0.00016438,2,"2024-05-18T12:30:43.732",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383416,1716035443896,"fUST",-408.37392554,0.00016237,2,"2024-05-18T12:30:43.896",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383418,1716035443905,"fUST",-4358.27154644,0.00016438,2,"2024-05-18T12:30:43.905",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383420,1716035443918,"fUST",-90.02843332,0.00016438,2,"2024-05-18T12:30:43.918",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383421,1716035443927,"fUST",-5987.28,0.00016438,2,"2024-05-18T12:30:43.927",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383422,1716035443937,"fUST",-5987.28,0.00016438,2,"2024-05-18T12:30:43.937",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383423,1716035443946,"fUST",-5987.28,0.00016438,2,"2024-05-18T12:30:43.946",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383424,1716035443956,"fUST",-5987.28,0.00016438,2,"2024-05-18T12:30:43.956",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383425,1716035443965,"fUST",-5987.28,0.00016438,2,"2024-05-18T12:30:43.965",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383426,1716035443974,"fUST",-500.0,0.00016438,2,"2024-05-18T12:30:43.974",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383427,1716035443984,"fUST",-5987.28,0.00016438,2,"2024-05-18T12:30:43.984",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383428,1716035443993,"fUST",-5987.28,0.00016438,2,"2024-05-18T12:30:43.993",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383429,1716035444003,"fUST",-5987.28,0.00016438,2,"2024-05-18T12:30:44.003",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383430,1716035444012,"fUST",-5987.28,0.00016438,2,"2024-05-18T12:30:44.012",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383431,1716035444025,"fUST",-5987.28,0.00016438,2,"2024-05-18T12:30:44.025",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383432,1716035444035,"fUST",-5987.28,0.00016438,2,"2024-05-18T12:30:44.035",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383433,1716035444044,"fUST",-88.96022856,0.00016438,2,"2024-05-18T12:30:44.044",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383434,1716035444056,"fUST",-481.0,0.00016438,2,"2024-05-18T12:30:44.056",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383510,1716035723751,"fUST",281.61508836,0.00012605,7,"2024-05-18T12:35:23.751",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383519,1716036339170,"fUST",-274.00726515,9.47e-05,2,"2024-05-18T12:45:39.170",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383522,1716036414098,"fUST",-528.43613852,9.463e-05,2,"2024-05-18T12:46:54.098",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383523,1716036414120,"fUST",-513.4844886,9.464e-05,2,"2024-05-18T12:46:54.120",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383524,1716036414143,"fUST",-6853.59099465,9.464e-05,2,"2024-05-18T12:46:54.143",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383525,1716036427161,"fUST",-285.03925166,9.462e-05,2,"2024-05-18T12:47:07.161",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383526,1716036427182,"fUST",-492.86440031,9.462e-05,2,"2024-05-18T12:47:07.182",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383527,1716036427202,"fUST",-2597.41542727,9.463e-05,2,"2024-05-18T12:47:07.202",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383528,1716036427223,"fUST",-1720.98401563,9.464e-05,2,"2024-05-18T12:47:07.223",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383529,1716036431100,"fUST",-1896.02847155,9.461e-05,2,"2024-05-18T12:47:11.100",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383530,1716036444098,"fUST",-687.45137459,9.46e-05,2,"2024-05-18T12:47:24.098",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383533,1716036554185,"fUST",-1417.90635911,9.451e-05,2,"2024-05-18T12:49:14.185",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383534,1716036554206,"fUST",-3062.48237355,9.451e-05,2,"2024-05-18T12:49:14.206",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383535,1716036554227,"fUST",-528.43613852,9.452e-05,2,"2024-05-18T12:49:14.227",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383536,1716036554249,"fUST",-522.61290648,9.452e-05,2,"2024-05-18T12:49:14.249",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383537,1716036554269,"fUST",-9559.52730965,9.453e-05,2,"2024-05-18T12:49:14.269",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383538,1716036554290,"fUST",-10508.75516608,9.453e-05,2,"2024-05-18T12:49:14.290",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383539,1716036554310,"fUST",-154.7215013,9.454e-05,2,"2024-05-18T12:49:14.310",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383540,1716036554330,"fUST",-2678.78839717,9.454e-05,2,"2024-05-18T12:49:14.330",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383541,1716036554351,"fUST",-1403.26792763,9.454e-05,2,"2024-05-18T12:49:14.351",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383542,1716036554371,"fUST",-1496.37630434,9.454e-05,2,"2024-05-18T12:49:14.371",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383543,1716036554393,"fUST",-835.50091713,9.455e-05,2,"2024-05-18T12:49:14.393",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383544,1716036554414,"fUST",-499.3171392,9.484e-05,2,"2024-05-18T12:49:14.414",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383545,1716036554439,"fUST",-492.72124633,9.484e-05,2,"2024-05-18T12:49:14.439",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383546,1716036554460,"fUST",-2007.38954735,9.484e-05,2,"2024-05-18T12:49:14.460",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383547,1716036554482,"fUST",-287.83890369,9.484e-05,2,"2024-05-18T12:49:14.482",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383548,1716036554507,"fUST",-1242.90557739,9.485e-05,2,"2024-05-18T12:49:14.507",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383549,1716036554526,"fUST",-36933.25111291,9.486e-05,2,"2024-05-18T12:49:14.526",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383550,1716036554547,"fUST",-154.79876161,9.491e-05,2,"2024-05-18T12:49:14.547",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383551,1716036554567,"fUST",-208.21916232,9.491e-05,2,"2024-05-18T12:49:14.567",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383552,1716036554588,"fUST",-1350.24290286,9.491e-05,2,"2024-05-18T12:49:14.588",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383553,1716036554608,"fUST",-155.02731003,9.491e-05,2,"2024-05-18T12:49:14.608",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383554,1716036554629,"fUST",-24900.0,9.493e-05,2,"2024-05-18T12:49:14.629",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383555,1716036554649,"fUST",-653.36086348,9.86e-05,2,"2024-05-18T12:49:14.649",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383556,1716036554670,"fUST",-190.26843984,9.86e-05,2,"2024-05-18T12:49:14.670",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383557,1716036554691,"fUST",-7894.33531896,9.885e-05,2,"2024-05-18T12:49:14.691",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383558,1716036554711,"fUST",-6267.51501383,9.891e-05,2,"2024-05-18T12:49:14.711",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383559,1716036554736,"fUST",-9398.82663272,0.0001,2,"2024-05-18T12:49:14.736",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383560,1716036554758,"fUST",-729.67,0.00010959,2,"2024-05-18T12:49:14.758",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383561,1716036554780,"fUST",-190.26843982,0.00011405,2,"2024-05-18T12:49:14.780",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383562,1716036554802,"fUST",-711.33664811,0.0001225,2,"2024-05-18T12:49:14.802",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383563,1716036563093,"fUST",-1893.20866413,0.000125,2,"2024-05-18T12:49:23.093",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383564,1716036564895,"fUST",154.7215013,9.999e-05,2,"2024-05-18T12:49:24.895",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383599,1716036632710,"fUST",-522.61290648,0.00012499,2,"2024-05-18T12:50:32.710",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383601,1716036632720,"fUST",-3019.42794911,0.000125,2,"2024-05-18T12:50:32.720",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383603,1716036632729,"fUST",-154.82968734,0.00012604,2,"2024-05-18T12:50:32.729",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383605,1716036632738,"fUST",-154.79876161,0.00012605,2,"2024-05-18T12:50:32.738",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383607,1716036632748,"fUST",-154.79876161,0.00012605,2,"2024-05-18T12:50:32.748",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383609,1716036632757,"fUST",-154.79876161,0.00012605,2,"2024-05-18T12:50:32.757",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383611,1716036632767,"fUST",-410.3337331,0.00012605,2,"2024-05-18T12:50:32.767",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383613,1716036632776,"fUST",-1304.49725425,0.00012605,2,"2024-05-18T12:50:32.776",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383614,1716036632786,"fUST",-154.79876161,0.00012605,2,"2024-05-18T12:50:32.786",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383616,1716036632795,"fUST",-154.99995268,0.00012605,2,"2024-05-18T12:50:32.795",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383618,1716036632804,"fUST",-154.79876161,0.00012605,2,"2024-05-18T12:50:32.804",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383620,1716036632813,"fUST",-154.92218589,0.00012605,2,"2024-05-18T12:50:32.813",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383622,1716036632824,"fUST",-154.79876161,0.00012605,2,"2024-05-18T12:50:32.824",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383624,1716036632833,"fUST",-2045.09005458,0.00012605,2,"2024-05-18T12:50:32.833",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383625,1716036632842,"fUST",-225.10056527,0.00012605,2,"2024-05-18T12:50:32.842",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383627,1716036632851,"fUST",-154.81422293,0.00012605,2,"2024-05-18T12:50:32.851",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383629,1716036632861,"fUST",-155.08767079,0.00012605,2,"2024-05-18T12:50:32.861",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383631,1716036632870,"fUST",-3358.84746008,0.00012605,2,"2024-05-18T12:50:32.870",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383633,1716036632879,"fUST",-261.02399172,0.00012606,2,"2024-05-18T12:50:32.879",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383635,1716036632889,"fUST",-24900.0,0.00012714,2,"2024-05-18T12:50:32.889",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383637,1716036632898,"fUST",-190.26843982,0.00013049,2,"2024-05-18T12:50:32.898",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383639,1716036632907,"fUST",-826.375541,0.00013699,2,"2024-05-18T12:50:32.907",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383640,1716036632916,"fUST",-283.58690319,0.000137,2,"2024-05-18T12:50:32.916",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383642,1716036632926,"fUST",-1084.51096583,0.00013999,2,"2024-05-18T12:50:32.926",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383644,1716036632935,"fUST",-920.93404353,0.00014,2,"2024-05-18T12:50:32.935",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383646,1716036632945,"fUST",-190.26843982,0.00014694,2,"2024-05-18T12:50:32.945",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383648,1716036632954,"fUST",-623.04448154,0.00014998,2,"2024-05-18T12:50:32.954",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383650,1716036632963,"fUST",-445.99540342,0.00014998,2,"2024-05-18T12:50:32.963",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383652,1716036632972,"fUST",-7540.48789675,0.00014998,2,"2024-05-18T12:50:32.972",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383653,1716036632982,"fUST",-6869.93234464,0.00014998,2,"2024-05-18T12:50:32.982",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383655,1716036632991,"fUST",-437.2543846,0.00014998,2,"2024-05-18T12:50:32.991",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383657,1716036633000,"fUST",-252.19439123,0.00014998,2,"2024-05-18T12:50:33.000",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383659,1716036633010,"fUST",-1094.84700582,0.00014998,2,"2024-05-18T12:50:33.010",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383661,1716036633019,"fUST",-734.10889749,0.00014999,2,"2024-05-18T12:50:33.019",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383663,1716036633029,"fUST",-735.57240862,0.00014999,2,"2024-05-18T12:50:33.029",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383665,1716036633038,"fUST",-2800.48232677,0.00014999,2,"2024-05-18T12:50:33.038",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383666,1716036633047,"fUST",-1627.16146646,0.00014999,2,"2024-05-18T12:50:33.047",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383668,1716036633056,"fUST",-2008.014621,0.00014999,2,"2024-05-18T12:50:33.056",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383670,1716036633067,"fUST",-1683.16697261,0.00015,2,"2024-05-18T12:50:33.067",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383672,1716036633076,"fUST",-942.53705457,0.00015,2,"2024-05-18T12:50:33.076",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383674,1716036633085,"fUST",-2107.5414282,0.00015,2,"2024-05-18T12:50:33.085",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383676,1716036633095,"fUST",-1149.07076386,0.00015,2,"2024-05-18T12:50:33.095",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383677,1716036633103,"fUST",-3699.56949019,0.00015,2,"2024-05-18T12:50:33.103",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383679,1716036633113,"fUST",-1079.71842075,0.00015,2,"2024-05-18T12:50:33.113",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383681,1716036633121,"fUST",-155.13643218,0.00015,2,"2024-05-18T12:50:33.121",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383683,1716036633132,"fUST",-2794.36081575,0.00015,2,"2024-05-18T12:50:33.132",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327383685,1716036633141,"fUST",-63349.66522856,0.00015,2,"2024-05-18T12:50:33.141",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384056,1716036638586,"fUST",-16650.33477144,0.00015,2,"2024-05-18T12:50:38.586",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384058,1716036638611,"fUST",-6337.22726303,0.00015515,2,"2024-05-18T12:50:38.611",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384059,1716036638622,"fUST",-7967.64444353,0.00016,2,"2024-05-18T12:50:38.622",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384060,1716036638631,"fUST",-3095.46719057,0.00016,2,"2024-05-18T12:50:38.631",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384061,1716036638642,"fUST",-2000.0,0.00016138,2,"2024-05-18T12:50:38.642",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384062,1716036638651,"fUST",-150.31301354,0.00016232,2,"2024-05-18T12:50:38.651",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384063,1716036638661,"fUST",-61487.13222614,0.00016238,3,"2024-05-18T12:50:38.661",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384064,1716036638671,"fUST",-1534.161727,0.00016238,2,"2024-05-18T12:50:38.671",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384065,1716036638681,"fUST",-88888.0,0.00016238,2,"2024-05-18T12:50:38.681",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384066,1716036638690,"fUST",-417.06273246,0.00016258,2,"2024-05-18T12:50:38.690",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384067,1716036638825,"fUST",-566.34493783,0.00016273,2,"2024-05-18T12:50:38.825",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384068,1716036638858,"fUST",-666.92611432,0.00016333,2,"2024-05-18T12:50:38.858",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384069,1716036638868,"fUST",-154.9687837,0.00016333,2,"2024-05-18T12:50:38.868",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384070,1716036638877,"fUST",-1345.08354338,0.00016333,2,"2024-05-18T12:50:38.877",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384071,1716036638886,"fUST",-164.57702771,0.00016334,2,"2024-05-18T12:50:38.886",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384072,1716036638895,"fUST",-344.92499158,0.00016335,2,"2024-05-18T12:50:38.895",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384073,1716036638905,"fUST",-1897.3147211,0.00016335,2,"2024-05-18T12:50:38.905",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384074,1716036638914,"fUST",-1370.95537712,0.00016335,2,"2024-05-18T12:50:38.914",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384075,1716036638923,"fUST",-12976.49451872,0.00016335,2,"2024-05-18T12:50:38.923",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384076,1716036638933,"fUST",-1885.19395395,0.00016335,2,"2024-05-18T12:50:38.933",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384077,1716036638942,"fUST",-690.11886562,0.00016335,2,"2024-05-18T12:50:38.942",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384078,1716036638952,"fUST",-6416.54995712,0.00016336,2,"2024-05-18T12:50:38.952",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384079,1716036638961,"fUST",-193.98776503,0.00016336,2,"2024-05-18T12:50:38.961",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384080,1716036638970,"fUST",-190.26843982,0.00016338,2,"2024-05-18T12:50:38.970",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384081,1716036638979,"fUST",-4222.10020806,0.00016368,2,"2024-05-18T12:50:38.979",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384082,1716036638988,"fUST",-495.0,0.00016376,2,"2024-05-18T12:50:38.988",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384083,1716036638998,"fUST",-150.804,0.00016376,2,"2024-05-18T12:50:38.998",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384084,1716036639007,"fUST",-150.0,0.0001643,2,"2024-05-18T12:50:39.007",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384085,1716036639016,"fUST",-285.71224732,0.00016438,2,"2024-05-18T12:50:39.016",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384086,1716036639025,"fUST",-1079.9125056,0.00016438,2,"2024-05-18T12:50:39.025",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384087,1716036639036,"fUST",-235.4975923,0.00016438,2,"2024-05-18T12:50:39.036",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384088,1716036639045,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.045",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384089,1716036639055,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.055",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384090,1716036639064,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.064",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384091,1716036639076,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.076",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384092,1716036639085,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.085",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384093,1716036639095,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.095",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384094,1716036639105,"fUST",-503.02265377,0.00016438,2,"2024-05-18T12:50:39.105",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384095,1716036639114,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.114",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384096,1716036639123,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.123",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384097,1716036639133,"fUST",-509.20786783,0.00016438,2,"2024-05-18T12:50:39.133",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384098,1716036639143,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.143",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384099,1716036639152,"fUST",-502.38553037,0.00016438,2,"2024-05-18T12:50:39.152",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384100,1716036639162,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.162",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384101,1716036639172,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.172",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384102,1716036639181,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.181",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384103,1716036639190,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.190",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384104,1716036639199,"fUST",-542.4922578,0.00016438,2,"2024-05-18T12:50:39.199",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384105,1716036639209,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.209",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384106,1716036639218,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.218",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384107,1716036639227,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.227",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384108,1716036639236,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.236",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384110,1716036639246,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.246",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384112,1716036639255,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.255",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384114,1716036639264,"fUST",-471.02575382,0.00016438,2,"2024-05-18T12:50:39.264",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384116,1716036639273,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.273",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384117,1716036639283,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.283",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384118,1716036639292,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.292",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384119,1716036639301,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.301",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384120,1716036639311,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.311",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384121,1716036639320,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.320",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384122,1716036639334,"fUST",-411.52,0.00016438,2,"2024-05-18T12:50:39.334",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384123,1716036639344,"fUST",-1341.83,0.00016438,2,"2024-05-18T12:50:39.344",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384124,1716036639354,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.354",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384125,1716036639364,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.364",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384126,1716036639373,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.373",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384127,1716036639383,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.383",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384128,1716036639395,"fUST",-526.20334919,0.00016438,2,"2024-05-18T12:50:39.395",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384129,1716036639405,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.405",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384130,1716036639414,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.414",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384131,1716036639424,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.424",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384132,1716036639434,"fUST",-521.79090165,0.00016438,2,"2024-05-18T12:50:39.434",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384133,1716036639443,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.443",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384134,1716036639457,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.457",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384135,1716036639467,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.467",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384136,1716036639476,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.476",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384137,1716036639486,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.486",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384138,1716036639498,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.498",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384139,1716036639508,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.508",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384140,1716036639517,"fUST",-326.48227653,0.00016438,2,"2024-05-18T12:50:39.517",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384141,1716036639527,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.527",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384142,1716036639539,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.539",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384143,1716036639548,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.548",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384144,1716036639559,"fUST",-301.50876018,0.00016438,2,"2024-05-18T12:50:39.559",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384145,1716036639570,"fUST",-519.75218592,0.00016438,2,"2024-05-18T12:50:39.570",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384146,1716036639580,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.580",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384147,1716036639589,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.589",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384148,1716036639600,"fUST",-501.96886371,0.00016438,2,"2024-05-18T12:50:39.600",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384149,1716036639610,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.610",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384150,1716036639619,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.619",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384151,1716036639629,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.629",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384152,1716036639639,"fUST",-974.92,0.00016438,2,"2024-05-18T12:50:39.639",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384153,1716036639649,"fUST",-503.99918612,0.00016438,2,"2024-05-18T12:50:39.649",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384154,1716036639659,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.659",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384155,1716036639668,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.668",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384156,1716036639678,"fUST",-502.43199152,0.00016438,2,"2024-05-18T12:50:39.678",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384157,1716036639687,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.687",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384158,1716036639697,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.697",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384159,1716036639707,"fUST",-278.71634198,0.00016438,2,"2024-05-18T12:50:39.707",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384160,1716036639717,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.717",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384161,1716036639726,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.726",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384162,1716036639735,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.735",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384163,1716036639745,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.745",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384164,1716036639754,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.754",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384165,1716036639764,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.764",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384166,1716036639773,"fUST",-509.9230235,0.00016438,2,"2024-05-18T12:50:39.773",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384167,1716036639783,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.783",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384168,1716036639792,"fUST",-501.63240762,0.00016438,2,"2024-05-18T12:50:39.792",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384169,1716036639802,"fUST",-504.0476902,0.00016438,2,"2024-05-18T12:50:39.802",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384170,1716036639811,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.811",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384171,1716036639822,"fUST",-500.63121711,0.00016438,2,"2024-05-18T12:50:39.822",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384172,1716036639833,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.833",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384173,1716036639842,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.842",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384174,1716036639852,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.852",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384175,1716036639862,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.862",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384176,1716036639871,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.871",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384177,1716036639881,"fUST",-506.53725978,0.00016438,2,"2024-05-18T12:50:39.881",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384178,1716036639890,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.890",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384179,1716036639900,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.900",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384180,1716036639910,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.910",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384181,1716036639920,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.920",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384182,1716036639929,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.929",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384183,1716036639938,"fUST",-507.2567136,0.00016438,2,"2024-05-18T12:50:39.938",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384184,1716036639948,"fUST",-615.5819329,0.00016438,2,"2024-05-18T12:50:39.948",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384185,1716036639957,"fUST",-503.16445002,0.00016438,2,"2024-05-18T12:50:39.957",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384186,1716036639967,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.967",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384187,1716036639976,"fUST",-442.77818807,0.00016438,2,"2024-05-18T12:50:39.976",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384188,1716036639986,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:39.986",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384189,1716036639995,"fUST",-341.668747,0.00016438,2,"2024-05-18T12:50:39.995",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384190,1716036640006,"fUST",-341.668747,0.00016438,2,"2024-05-18T12:50:40.006",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384191,1716036640016,"fUST",-395.89822196,0.00016438,2,"2024-05-18T12:50:40.016",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384193,1716036640026,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.026",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384194,1716036640036,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.036",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384195,1716036640045,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.045",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384196,1716036640055,"fUST",-502.91493688,0.00016438,2,"2024-05-18T12:50:40.055",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384197,1716036640065,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.065",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384198,1716036640076,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.076",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384199,1716036640086,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.086",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384200,1716036640096,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.096",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384201,1716036640105,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.105",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384202,1716036640115,"fUST",-387.43567427,0.00016438,2,"2024-05-18T12:50:40.115",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384203,1716036640124,"fUST",-505.28045738,0.00016438,2,"2024-05-18T12:50:40.124",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384205,1716036640134,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.134",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384206,1716036640143,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.143",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384207,1716036640152,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.152",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384208,1716036640162,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.162",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384209,1716036640172,"fUST",-349.36928426,0.00016438,2,"2024-05-18T12:50:40.172",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384210,1716036640181,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.181",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384211,1716036640191,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:40.191",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384212,1716036640200,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.200",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384213,1716036640210,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.210",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384214,1716036640220,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.220",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384215,1716036640229,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.229",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384216,1716036640239,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.239",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384217,1716036640248,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.248",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384218,1716036640258,"fUST",-502.12599737,0.00016438,2,"2024-05-18T12:50:40.258",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384219,1716036640268,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.268",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384221,1716036640277,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.277",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384222,1716036640287,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.287",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384223,1716036640297,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.297",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384224,1716036640306,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.306",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384225,1716036640315,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.315",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384226,1716036640326,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.326",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384227,1716036640336,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.336",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384228,1716036640346,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.346",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384229,1716036640356,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.356",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384230,1716036640365,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.365",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384231,1716036640375,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.375",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384232,1716036640384,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.384",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384234,1716036640393,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.393",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384235,1716036640402,"fUST",-459.29,0.00016438,2,"2024-05-18T12:50:40.402",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384236,1716036640412,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:40.412",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384238,1716036640421,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.421",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384240,1716036640431,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:40.431",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384242,1716036640440,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:40.440",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384243,1716036640450,"fUST",-638.0753109,0.00016438,2,"2024-05-18T12:50:40.450",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384244,1716036640460,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.460",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384246,1716036640469,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:40.469",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384247,1716036640479,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.479",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384248,1716036640489,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:40.489",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384249,1716036640499,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.499",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384250,1716036640514,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.514",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384251,1716036640523,"fUST",-214.8438112,0.00016438,2,"2024-05-18T12:50:40.523",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384252,1716036640532,"fUST",-503.00305086,0.00016438,2,"2024-05-18T12:50:40.532",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384253,1716036640542,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.542",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384254,1716036640553,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.553",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384255,1716036640563,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.563",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384256,1716036640574,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.574",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384257,1716036640584,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.584",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384258,1716036640596,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.596",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384259,1716036640606,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.606",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384260,1716036640616,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.616",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384261,1716036640625,"fUST",-503.4792457,0.00016438,2,"2024-05-18T12:50:40.625",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384262,1716036640635,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.635",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384263,1716036640644,"fUST",-510.18393568,0.00016438,2,"2024-05-18T12:50:40.644",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384264,1716036640654,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.654",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384266,1716036640663,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.663",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384267,1716036640673,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.673",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384269,1716036640682,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.682",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384270,1716036640692,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.692",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384271,1716036640701,"fUST",-558.99636393,0.00016438,2,"2024-05-18T12:50:40.701",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384272,1716036640712,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.712",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384273,1716036640721,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.721",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384274,1716036640731,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.731",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384275,1716036640740,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.740",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384276,1716036640749,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.749",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384277,1716036640759,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.759",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384278,1716036640768,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.768",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384279,1716036640777,"fUST",-503.64958449,0.00016438,2,"2024-05-18T12:50:40.777",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384281,1716036640787,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.787",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384282,1716036640796,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.796",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384283,1716036640806,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.806",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384284,1716036640816,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:40.816",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384285,1716036640828,"fUST",-193.230359,0.00016438,2,"2024-05-18T12:50:40.828",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384286,1716036640838,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.838",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384287,1716036640847,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.847",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384288,1716036640856,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.856",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384289,1716036640865,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.865",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384290,1716036640876,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.876",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384291,1716036640885,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.885",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384292,1716036640895,"fUST",-504.03638865,0.00016438,2,"2024-05-18T12:50:40.895",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384293,1716036640905,"fUST",-361.61461553,0.00016438,2,"2024-05-18T12:50:40.905",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384294,1716036640915,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.915",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384295,1716036640925,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.925",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384297,1716036640934,"fUST",-357.36638848,0.00016438,2,"2024-05-18T12:50:40.934",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384299,1716036640943,"fUST",-517.93,0.00016438,2,"2024-05-18T12:50:40.943",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384300,1716036640952,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.952",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384302,1716036640961,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.961",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384304,1716036640970,"fUST",-209.37042287,0.00016438,2,"2024-05-18T12:50:40.970",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384306,1716036640979,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:40.979",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384307,1716036640989,"fUST",-288.77816151,0.00016438,2,"2024-05-18T12:50:40.989",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384309,1716036640998,"fUST",-502.25140211,0.00016438,2,"2024-05-18T12:50:40.998",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384310,1716036641007,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.007",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384311,1716036641017,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.017",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384312,1716036641027,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.027",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384313,1716036641037,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.037",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384314,1716036641047,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:41.047",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384315,1716036641057,"fUST",-152.930151,0.00016438,2,"2024-05-18T12:50:41.057",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384316,1716036641067,"fUST",-501.98240884,0.00016438,2,"2024-05-18T12:50:41.067",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384317,1716036641078,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:41.078",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384318,1716036641087,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.087",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384319,1716036641196,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.196",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384320,1716036641206,"fUST",-611.2,0.00016438,2,"2024-05-18T12:50:41.206",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384321,1716036641216,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.216",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384322,1716036641226,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.226",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384323,1716036641235,"fUST",-218.726756,0.00016438,2,"2024-05-18T12:50:41.235",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384324,1716036641244,"fUST",-504.0,0.00016438,2,"2024-05-18T12:50:41.244",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384325,1716036641254,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.254",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384326,1716036641264,"fUST",-501.74273877,0.00016438,2,"2024-05-18T12:50:41.264",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384327,1716036641273,"fUST",-554.502487,0.00016438,2,"2024-05-18T12:50:41.273",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384328,1716036641283,"fUST",-554.502487,0.00016438,2,"2024-05-18T12:50:41.283",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384329,1716036641292,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.292",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384330,1716036641302,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.302",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384331,1716036641311,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.311",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384332,1716036641323,"fUST",-554.502487,0.00016438,2,"2024-05-18T12:50:41.323",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384333,1716036641331,"fUST",-554.502487,0.00016438,2,"2024-05-18T12:50:41.331",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384334,1716036641340,"fUST",-313.298502,0.00016438,2,"2024-05-18T12:50:41.340",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384335,1716036641349,"fUST",-313.298502,0.00016438,2,"2024-05-18T12:50:41.349",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384336,1716036641358,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.358",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384337,1716036641367,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.367",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384338,1716036641376,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.376",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384339,1716036641386,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.386",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384340,1716036641395,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.395",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384341,1716036641404,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.404",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384342,1716036641414,"fUST",-221.15,0.00016438,2,"2024-05-18T12:50:41.414",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384343,1716036641423,"fUST",-313.298502,0.00016438,2,"2024-05-18T12:50:41.423",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384344,1716036641432,"fUST",-313.298502,0.00016438,2,"2024-05-18T12:50:41.432",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384345,1716036641442,"fUST",-155.42447266,0.00016438,2,"2024-05-18T12:50:41.442",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384346,1716036641451,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.451",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384347,1716036641460,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.460",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384348,1716036641470,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.470",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384349,1716036641478,"fUST",-501.95000294,0.00016438,2,"2024-05-18T12:50:41.478",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384350,1716036641487,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.487",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384351,1716036641497,"fUST",-450.0,0.00016438,2,"2024-05-18T12:50:41.497",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384352,1716036641511,"fUST",-450.0,0.00016438,2,"2024-05-18T12:50:41.511",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384353,1716036641520,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:41.520",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384354,1716036641529,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:41.529",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384355,1716036641538,"fUST",-325.31449427,0.00016438,2,"2024-05-18T12:50:41.538",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384356,1716036641550,"fUST",-450.0,0.00016438,2,"2024-05-18T12:50:41.550",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384357,1716036641559,"fUST",-450.0,0.00016438,2,"2024-05-18T12:50:41.559",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384358,1716036641568,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:41.568",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384359,1716036641580,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:41.580",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384360,1716036641592,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.592",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384361,1716036641602,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.602",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384362,1716036641611,"fUST",-372.52263561,0.00016438,2,"2024-05-18T12:50:41.611",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384363,1716036641620,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.620",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384364,1716036641630,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.630",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384365,1716036641640,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.640",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384366,1716036641649,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.649",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384367,1716036641660,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.660",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384368,1716036641669,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.669",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384369,1716036641679,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.679",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384370,1716036641689,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.689",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384371,1716036641698,"fUST",-1492.84,0.00016438,2,"2024-05-18T12:50:41.698",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384372,1716036641707,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.707",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384373,1716036641717,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.717",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384374,1716036641727,"fUST",-379.3402708,0.00016438,2,"2024-05-18T12:50:41.727",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384375,1716036641737,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.737",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384376,1716036641746,"fUST",-425.95119997,0.00016438,2,"2024-05-18T12:50:41.746",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384377,1716036641756,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.756",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384378,1716036641766,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.766",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384379,1716036641775,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.775",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384380,1716036641785,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.785",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384381,1716036641794,"fUST",-753.52,0.00016438,2,"2024-05-18T12:50:41.794",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384382,1716036641804,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.804",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384383,1716036641814,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.814",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384384,1716036641826,"fUST",-617.62,0.00016438,2,"2024-05-18T12:50:41.826",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384385,1716036641836,"fUST",-606.89,0.00016438,2,"2024-05-18T12:50:41.836",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384386,1716036641845,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.845",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384387,1716036641855,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:41.855",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384388,1716036641864,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.864",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384389,1716036641874,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:41.874",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384390,1716036641883,"fUST",-421.28285617,0.00016438,2,"2024-05-18T12:50:41.883",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384391,1716036641892,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:41.892",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384392,1716036641901,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.901",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384393,1716036641910,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:41.910",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384394,1716036641919,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.919",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384395,1716036641929,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.929",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384396,1716036641938,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.938",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384397,1716036641947,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.947",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384398,1716036641956,"fUST",-470.50456751,0.00016438,2,"2024-05-18T12:50:41.956",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384399,1716036641967,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.967",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384400,1716036641977,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:41.977",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384401,1716036641986,"fUST",-501.01540615,0.00016438,2,"2024-05-18T12:50:41.986",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384402,1716036641996,"fUST",-1297.14,0.00016438,2,"2024-05-18T12:50:41.996",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384403,1716036642005,"fUST",-2472.85,0.00016438,2,"2024-05-18T12:50:42.005",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384404,1716036642015,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:42.015",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384405,1716036642024,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.024",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384406,1716036642034,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.034",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384407,1716036642044,"fUST",-1193.579168,0.00016438,2,"2024-05-18T12:50:42.044",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384408,1716036642053,"fUST",-1193.579168,0.00016438,2,"2024-05-18T12:50:42.053",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384409,1716036642063,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.063",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384410,1716036642074,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.074",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384411,1716036642083,"fUST",-1193.579168,0.00016438,2,"2024-05-18T12:50:42.083",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384412,1716036642092,"fUST",-1193.579168,0.00016438,2,"2024-05-18T12:50:42.092",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384413,1716036642102,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.102",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384414,1716036642111,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.111",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384415,1716036642121,"fUST",-502.67621234,0.00016438,2,"2024-05-18T12:50:42.121",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384416,1716036642130,"fUST",-607.97,0.00016438,2,"2024-05-18T12:50:42.130",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384417,1716036642138,"fUST",-5680.96,0.00016438,2,"2024-05-18T12:50:42.138",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384418,1716036642148,"fUST",-583.55215283,0.00016438,2,"2024-05-18T12:50:42.148",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384419,1716036642158,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.158",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384420,1716036642167,"fUST",-271.746586,0.00016438,2,"2024-05-18T12:50:42.167",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384421,1716036642177,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.177",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384422,1716036642186,"fUST",-271.746586,0.00016438,2,"2024-05-18T12:50:42.186",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384423,1716036642195,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.195",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384424,1716036642205,"fUST",-271.746586,0.00016438,2,"2024-05-18T12:50:42.205",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384425,1716036642214,"fUST",-271.746586,0.00016438,2,"2024-05-18T12:50:42.214",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384426,1716036642223,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.223",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384427,1716036642233,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.233",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384428,1716036642243,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:42.243",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384429,1716036642252,"fUST",-501.40175283,0.00016438,2,"2024-05-18T12:50:42.252",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384430,1716036642261,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.261",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384431,1716036642271,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.271",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384432,1716036642280,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.280",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384433,1716036642290,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.290",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384434,1716036642299,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.299",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384435,1716036642308,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:42.308",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384436,1716036642318,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.318",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384437,1716036642329,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.329",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384438,1716036642338,"fUST",-256.0234,0.00016438,2,"2024-05-18T12:50:42.338",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384439,1716036642347,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:42.347",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384440,1716036642356,"fUST",-270.53406,0.00016438,2,"2024-05-18T12:50:42.356",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384441,1716036642367,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.367",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384442,1716036642377,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.377",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384443,1716036642386,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.386",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384444,1716036642397,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.397",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384445,1716036642406,"fUST",-517.88,0.00016438,2,"2024-05-18T12:50:42.406",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384446,1716036642416,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.416",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384447,1716036642426,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.426",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384448,1716036642436,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.436",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384449,1716036642445,"fUST",-421.26947258,0.00016438,2,"2024-05-18T12:50:42.445",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384450,1716036642766,"fUST",-78.73052742,0.00016438,2,"2024-05-18T12:50:42.766",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384451,1716036642776,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.776",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384452,1716036642785,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.785",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384453,1716036642794,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.794",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384454,1716036642803,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.803",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384455,1716036642812,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.812",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384456,1716036642822,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.822",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384457,1716036642831,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.831",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384458,1716036642840,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.840",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384459,1716036642849,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.849",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384460,1716036642858,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.858",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384461,1716036642867,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.867",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384462,1716036642877,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.877",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384463,1716036642886,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.886",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384464,1716036642895,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.895",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384465,1716036642904,"fUST",-502.60116254,0.00016438,2,"2024-05-18T12:50:42.904",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384466,1716036642913,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.913",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384467,1716036642924,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.924",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384468,1716036642933,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.933",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384469,1716036642942,"fUST",-283.18,0.00016438,2,"2024-05-18T12:50:42.942",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384470,1716036642951,"fUST",-630.28,0.00016438,2,"2024-05-18T12:50:42.951",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384471,1716036642960,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.960",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384472,1716036642969,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.969",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384473,1716036642978,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:42.978",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384475,1716036642988,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:42.988",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384476,1716036642997,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:42.997",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384477,1716036643006,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:43.006",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384479,1716036643015,"fUST",-151.47818068,0.00016438,2,"2024-05-18T12:50:43.015",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384480,1716036643025,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:43.025",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384482,1716036643034,"fUST",-3095.58,0.00016438,2,"2024-05-18T12:50:43.034",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384484,1716036643043,"fUST",-3095.58,0.00016438,2,"2024-05-18T12:50:43.043",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384486,1716036643052,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:43.052",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384487,1716036643061,"fUST",-2842.91559158,0.00016438,2,"2024-05-18T12:50:43.061",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384505,1716036643880,"fUST",-252.66440842,0.00016438,2,"2024-05-18T12:50:43.880",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384506,1716036643893,"fUST",-1023.83559158,0.00016438,2,"2024-05-18T12:50:43.893",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384512,1716036644119,"fUST",-2071.74440842,0.00016438,2,"2024-05-18T12:50:44.119",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384513,1716036644129,"fUST",-3095.58,0.00016438,2,"2024-05-18T12:50:44.129",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384514,1716036644138,"fUST",-1245.02299454,0.00016438,2,"2024-05-18T12:50:44.138",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384584,1716036646664,"fUST",-186.39835571,0.00016437,2,"2024-05-18T12:50:46.664",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384585,1716036646673,"fUST",-1084.51096583,0.00016437,2,"2024-05-18T12:50:46.673",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384586,1716036646682,"fUST",-1094.28810056,0.00016437,2,"2024-05-18T12:50:46.682",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384587,1716036646691,"fUST",-1850.55700546,0.00016438,2,"2024-05-18T12:50:46.691",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384588,1716036646701,"fUST",-3095.58,0.00016438,2,"2024-05-18T12:50:46.701",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384589,1716036646711,"fUST",-3095.58,0.00016438,2,"2024-05-18T12:50:46.711",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384590,1716036646720,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.720",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384591,1716036646729,"fUST",-3095.58,0.00016438,2,"2024-05-18T12:50:46.729",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384592,1716036646738,"fUST",-3095.58,0.00016438,2,"2024-05-18T12:50:46.738",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384593,1716036646748,"fUST",-3095.58,0.00016438,2,"2024-05-18T12:50:46.748",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384594,1716036646758,"fUST",-3095.58,0.00016438,2,"2024-05-18T12:50:46.758",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384595,1716036646767,"fUST",-3095.58,0.00016438,2,"2024-05-18T12:50:46.767",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384596,1716036646776,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.776",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384597,1716036646785,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.785",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384598,1716036646794,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.794",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384599,1716036646804,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.804",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384600,1716036646812,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.812",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384601,1716036646823,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.823",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384602,1716036646832,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.832",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384603,1716036646841,"fUST",-875.94,0.00016438,2,"2024-05-18T12:50:46.841",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384604,1716036646850,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.850",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384605,1716036646860,"fUST",-1101.21,0.00016438,2,"2024-05-18T12:50:46.860",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384606,1716036646869,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.869",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384607,1716036646879,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.879",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384608,1716036646888,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.888",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384609,1716036646897,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.897",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384610,1716036646906,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.906",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384611,1716036646915,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:46.915",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384612,1716036646924,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:46.924",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384613,1716036646933,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:46.933",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384614,1716036646942,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:46.942",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384615,1716036646952,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:46.952",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384616,1716036646961,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:46.961",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384617,1716036646970,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.970",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384618,1716036646979,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.979",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384619,1716036646988,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.988",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384620,1716036646997,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:46.997",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384621,1716036647007,"fUST",-501.52072373,0.00016438,2,"2024-05-18T12:50:47.007",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384622,1716036647016,"fUST",-532.01,0.00016438,2,"2024-05-18T12:50:47.016",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384623,1716036647026,"fUST",-520.75694388,0.00016438,2,"2024-05-18T12:50:47.026",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384624,1716036647035,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.035",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384625,1716036647044,"fUST",-1300.44,0.00016438,2,"2024-05-18T12:50:47.044",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384626,1716036647053,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.053",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384627,1716036647062,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.062",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384628,1716036647073,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.073",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384629,1716036647082,"fUST",-1670.752333,0.00016438,2,"2024-05-18T12:50:47.082",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384630,1716036647091,"fUST",-1670.752333,0.00016438,2,"2024-05-18T12:50:47.091",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384631,1716036647100,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.100",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384632,1716036647109,"fUST",-799.39,0.00016438,2,"2024-05-18T12:50:47.109",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384633,1716036647119,"fUST",-1670.752333,0.00016438,2,"2024-05-18T12:50:47.119",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384634,1716036647128,"fUST",-1670.752333,0.00016438,2,"2024-05-18T12:50:47.128",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384635,1716036647137,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.137",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384636,1716036647147,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.147",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384637,1716036647156,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.156",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384638,1716036647166,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.166",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384639,1716036647175,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.175",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384640,1716036647184,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.184",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384641,1716036647193,"fUST",-530.12,0.00016438,2,"2024-05-18T12:50:47.193",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384642,1716036647203,"fUST",-227.38964441,0.00016438,2,"2024-05-18T12:50:47.203",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384643,1716036647212,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.212",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384644,1716036647221,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.221",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384645,1716036647231,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.231",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384646,1716036647240,"fUST",-502.69958719,0.00016438,2,"2024-05-18T12:50:47.240",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384647,1716036647250,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.250",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384648,1716036647259,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.259",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384649,1716036647268,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.268",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384650,1716036647278,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.278",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384651,1716036647287,"fUST",-225.52933069,0.00016438,2,"2024-05-18T12:50:47.287",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384652,1716036647297,"fUST",-598.28908808,0.00016438,2,"2024-05-18T12:50:47.297",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384653,1716036647306,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.306",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384654,1716036647315,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:47.315",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384655,1716036647326,"fUST",-151.0,0.00016438,2,"2024-05-18T12:50:47.326",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384656,1716036647335,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.335",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384657,1716036647344,"fUST",-728.91,0.00016438,2,"2024-05-18T12:50:47.344",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384658,1716036647353,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.353",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384659,1716036647362,"fUST",-502.66221055,0.00016438,2,"2024-05-18T12:50:47.362",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384660,1716036647372,"fUST",-200.869741,0.00016438,2,"2024-05-18T12:50:47.372",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384661,1716036647380,"fUST",-200.869741,0.00016438,2,"2024-05-18T12:50:47.380",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384662,1716036647390,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.390",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384663,1716036647399,"fUST",-200.869741,0.00016438,2,"2024-05-18T12:50:47.399",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384664,1716036647407,"fUST",-200.869741,0.00016438,2,"2024-05-18T12:50:47.407",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384665,1716036647417,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.417",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384666,1716036647426,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.426",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384667,1716036647435,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.435",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384668,1716036647444,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.444",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384669,1716036647453,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.453",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384670,1716036647462,"fUST",-500.0,0.00016438,2,"2024-05-18T12:50:47.462",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384671,1716036647471,"fUST",-553.92242521,0.00016438,2,"2024-05-18T12:50:47.471",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384672,1716036647481,"fUST",-429.603549,0.00016438,2,"2024-05-18T12:50:47.481",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384673,1716036647490,"fUST",-429.603549,0.00016438,2,"2024-05-18T12:50:47.490",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384674,1716036647499,"fUST",-429.603549,0.00016438,2,"2024-05-18T12:50:47.499",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384675,1716036647512,"fUST",-429.603549,0.00016438,2,"2024-05-18T12:50:47.512",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384676,1716036647523,"fUST",-274.17394813,0.000165,2,"2024-05-18T12:50:47.523",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384677,1716036647532,"fUST",-584.0,0.00016673,2,"2024-05-18T12:50:47.532",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384678,1716036647541,"fUST",-193.32432587,0.00016673,3,"2024-05-18T12:50:47.541",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384685,1716036691854,"fUST",154.7215013,9.999e-05,2,"2024-05-18T12:51:31.854",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384686,1716036700893,"fUST",154.7215013,9.999e-05,2,"2024-05-18T12:51:40.893",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384688,1716036730349,"fUST",158.51655577,9.999e-05,2,"2024-05-18T12:52:10.349",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384689,1716036738161,"fUST",757.22,0.00010959,2,"2024-05-18T12:52:18.161",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384692,1716037057856,"fUST",599.00341454,0.00016438,4,"2024-05-18T12:57:37.856",0.00034675,38.07,0.9912193424388019,355095666.7124862]
[327384699,1716037518226,"fUST",311.40765475,5.609e-05,2,"2024-05-18T13:05:18.226",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384701,1716037535820,"fUST",234.3036698,5.609e-05,2,"2024-05-18T13:05:35.820",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384702,1716037537956,"fUST",16146.7377332,5.609e-05,2,"2024-05-18T13:05:37.956",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384703,1716037541493,"fUST",513.4844886,5.608e-05,2,"2024-05-18T13:05:41.493",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384704,1716037543586,"fUST",1043.25678867,5.608e-05,2,"2024-05-18T13:05:43.586",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384705,1716037549716,"fUST",281.54915077,5.609e-05,2,"2024-05-18T13:05:49.716",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384706,1716037551708,"fUST",234.3036698,5.609e-05,2,"2024-05-18T13:05:51.708",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384707,1716037555836,"fUST",952.28354199,5.609e-05,2,"2024-05-18T13:05:55.836",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384708,1716037555867,"fUST",11539.96406526,5.609e-05,2,"2024-05-18T13:05:55.867",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384709,1716037567712,"fUST",257.23965697,5.609e-05,2,"2024-05-18T13:06:07.712",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384710,1716037575712,"fUST",234.3036698,5.609e-05,2,"2024-05-18T13:06:15.712",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384716,1716037593715,"fUST",294.74083479,5.609e-05,2,"2024-05-18T13:06:33.715",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384717,1716037599266,"fUST",156.3019629,5.609e-05,2,"2024-05-18T13:06:39.266",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384718,1716037661146,"fUST",1289.347134,6.335e-05,2,"2024-05-18T13:07:41.146",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384720,1716037748531,"fUST",250.0,6.171e-05,2,"2024-05-18T13:09:08.531",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384723,1716037824721,"fUST",1021.472207,6.088e-05,2,"2024-05-18T13:10:24.721",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384760,1716037831827,"fUST",-230.80285918,7.08e-05,2,"2024-05-18T13:10:31.827",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384762,1716037831836,"fUST",-117.06598836,7.081e-05,2,"2024-05-18T13:10:31.836",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384765,1716037831848,"fUST",-39.38700368,7.081e-05,2,"2024-05-18T13:10:31.848",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384766,1716037831857,"fUST",-154.81422293,7.081e-05,2,"2024-05-18T13:10:31.857",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384769,1716037831867,"fUST",-154.81422293,7.081e-05,2,"2024-05-18T13:10:31.867",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384770,1716037831878,"fUST",-539.22196043,7.081e-05,2,"2024-05-18T13:10:31.878",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384920,1716037837826,"fUST",-285.03925166,7.079e-05,2,"2024-05-18T13:10:37.826",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384922,1716037837837,"fUST",-492.86440031,7.08e-05,2,"2024-05-18T13:10:37.837",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384924,1716037837848,"fUST",-154.81422293,7.08e-05,2,"2024-05-18T13:10:37.848",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384926,1716037837860,"fUST",-1581.42130168,7.08e-05,2,"2024-05-18T13:10:37.860",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384927,1716037837871,"fUST",-154.81422293,7.08e-05,2,"2024-05-18T13:10:37.871",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384928,1716037837882,"fUST",-1417.90635911,7.08e-05,2,"2024-05-18T13:10:37.882",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384929,1716037837894,"fUST",-2597.41542727,7.08e-05,2,"2024-05-18T13:10:37.894",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384930,1716037837905,"fUST",-158.51655577,7.08e-05,2,"2024-05-18T13:10:37.905",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384931,1716037837917,"fUST",-316.15927372,7.08e-05,2,"2024-05-18T13:10:37.917",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384932,1716037837928,"fUST",-2634.32657847,7.08e-05,2,"2024-05-18T13:10:37.928",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384933,1716037837939,"fUST",-555.77352154,7.081e-05,2,"2024-05-18T13:10:37.939",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384934,1716037837951,"fUST",-154.81422293,7.081e-05,2,"2024-05-18T13:10:37.951",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384935,1716037837963,"fUST",-154.81422293,7.081e-05,2,"2024-05-18T13:10:37.963",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384936,1716037837974,"fUST",-154.81422293,7.081e-05,2,"2024-05-18T13:10:37.974",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384937,1716037837986,"fUST",-154.81422293,7.082e-05,2,"2024-05-18T13:10:37.986",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384938,1716037838001,"fUST",-154.81422293,7.082e-05,2,"2024-05-18T13:10:38.001",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384939,1716037838013,"fUST",-194.45514723,7.082e-05,2,"2024-05-18T13:10:38.013",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384940,1716037838025,"fUST",-154.81422293,7.082e-05,2,"2024-05-18T13:10:38.025",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384941,1716037838038,"fUST",-154.81422293,7.082e-05,2,"2024-05-18T13:10:38.038",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384942,1716037838050,"fUST",-186.89118678,7.082e-05,2,"2024-05-18T13:10:38.050",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384943,1716037838061,"fUST",-11053.04296534,7.082e-05,2,"2024-05-18T13:10:38.061",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384944,1716037838074,"fUST",-7894.33531896,7.082e-05,2,"2024-05-18T13:10:38.074",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384945,1716037838085,"fUST",-395.32769299,7.082e-05,2,"2024-05-18T13:10:38.085",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384946,1716037838096,"fUST",-154.81422293,7.082e-05,2,"2024-05-18T13:10:38.096",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384947,1716037838107,"fUST",-2114.46454517,7.082e-05,2,"2024-05-18T13:10:38.107",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384948,1716037838118,"fUST",-154.81422293,7.083e-05,2,"2024-05-18T13:10:38.118",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384949,1716037838130,"fUST",-410.45768134,7.083e-05,2,"2024-05-18T13:10:38.130",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384950,1716037838144,"fUST",-909.64823199,7.083e-05,2,"2024-05-18T13:10:38.144",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384951,1716037838155,"fUST",-522.61290648,7.083e-05,2,"2024-05-18T13:10:38.155",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384952,1716037838166,"fUST",-330.96158487,7.083e-05,2,"2024-05-18T13:10:38.166",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384953,1716037838177,"fUST",-3062.48237355,7.083e-05,2,"2024-05-18T13:10:38.177",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384954,1716037838188,"fUST",-1496.37630434,7.083e-05,2,"2024-05-18T13:10:38.188",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384955,1716037838199,"fUST",-2634.32657847,7.083e-05,2,"2024-05-18T13:10:38.199",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384956,1716037838211,"fUST",-1403.26792763,7.083e-05,2,"2024-05-18T13:10:38.211",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384957,1716037838222,"fUST",-1716.94679494,7.084e-05,2,"2024-05-18T13:10:38.222",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384958,1716037838233,"fUST",-835.50091713,7.084e-05,2,"2024-05-18T13:10:38.233",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384959,1716037838244,"fUST",-2465.73517847,7.084e-05,2,"2024-05-18T13:10:38.244",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384960,1716037838255,"fUST",-2678.78839717,7.084e-05,2,"2024-05-18T13:10:38.255",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384961,1716037838267,"fUST",-690.19911136,7.084e-05,2,"2024-05-18T13:10:38.267",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384962,1716037838278,"fUST",-154.81422293,7.084e-05,2,"2024-05-18T13:10:38.278",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384963,1716037838427,"fUST",-157.93380693,7.084e-05,2,"2024-05-18T13:10:38.427",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384964,1716037838445,"fUST",-818.31964662,7.084e-05,2,"2024-05-18T13:10:38.445",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384965,1716037838455,"fUST",-528.43613852,7.084e-05,2,"2024-05-18T13:10:38.455",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384966,1716037838464,"fUST",-702.56585547,7.084e-05,2,"2024-05-18T13:10:38.464",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384967,1716037838474,"fUST",-525.64777211,7.085e-05,2,"2024-05-18T13:10:38.474",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384968,1716037838484,"fUST",-154.81422293,7.085e-05,2,"2024-05-18T13:10:38.484",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384969,1716037838493,"fUST",-513.4844886,7.085e-05,2,"2024-05-18T13:10:38.493",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384970,1716037838502,"fUST",-154.81422293,7.085e-05,2,"2024-05-18T13:10:38.502",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384971,1716037838512,"fUST",-1338.92794901,7.085e-05,2,"2024-05-18T13:10:38.512",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384972,1716037838521,"fUST",-238.75882037,7.085e-05,2,"2024-05-18T13:10:38.521",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384973,1716037838531,"fUST",-154.81422293,7.086e-05,2,"2024-05-18T13:10:38.531",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384974,1716037838540,"fUST",-1043.25678867,7.086e-05,2,"2024-05-18T13:10:38.540",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384975,1716037838550,"fUST",-154.81422293,7.086e-05,2,"2024-05-18T13:10:38.550",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384976,1716037838559,"fUST",-154.81422293,7.086e-05,2,"2024-05-18T13:10:38.559",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384977,1716037838568,"fUST",-328.32221374,7.086e-05,2,"2024-05-18T13:10:38.568",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384978,1716037838578,"fUST",-9559.52730965,7.086e-05,2,"2024-05-18T13:10:38.578",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384979,1716037838587,"fUST",-207.34451471,7.087e-05,2,"2024-05-18T13:10:38.587",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384980,1716037838596,"fUST",-261.10136921,7.087e-05,2,"2024-05-18T13:10:38.596",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384981,1716037838605,"fUST",-154.81422293,7.087e-05,2,"2024-05-18T13:10:38.605",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384982,1716037838614,"fUST",-154.81422293,7.087e-05,2,"2024-05-18T13:10:38.614",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384983,1716037838623,"fUST",-452.52831116,7.087e-05,2,"2024-05-18T13:10:38.623",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384984,1716037838633,"fUST",-236.5182214,7.087e-05,2,"2024-05-18T13:10:38.633",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384985,1716037838644,"fUST",-370.98329006,7.087e-05,2,"2024-05-18T13:10:38.644",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384986,1716037838653,"fUST",-675.83241571,7.087e-05,2,"2024-05-18T13:10:38.653",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384987,1716037838663,"fUST",-658.15339953,7.087e-05,2,"2024-05-18T13:10:38.663",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384988,1716037838671,"fUST",-719.96474571,7.087e-05,2,"2024-05-18T13:10:38.671",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384989,1716037838680,"fUST",-154.81422293,7.087e-05,2,"2024-05-18T13:10:38.680",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384990,1716037838690,"fUST",-10508.75516608,7.087e-05,2,"2024-05-18T13:10:38.690",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384991,1716037838699,"fUST",-154.81422293,7.088e-05,2,"2024-05-18T13:10:38.699",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384992,1716037838708,"fUST",-154.81422293,7.088e-05,2,"2024-05-18T13:10:38.708",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384993,1716037838717,"fUST",-154.81422293,7.089e-05,2,"2024-05-18T13:10:38.717",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384994,1716037838726,"fUST",-2500.08162728,7.09e-05,2,"2024-05-18T13:10:38.726",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384995,1716037838735,"fUST",-1897.58698072,7.161e-05,2,"2024-05-18T13:10:38.735",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384996,1716037838744,"fUST",-1885.45852368,7.162e-05,2,"2024-05-18T13:10:38.744",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384997,1716037838754,"fUST",-114016.44117932,7.162e-05,2,"2024-05-18T13:10:38.754",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384998,1716037838763,"fUST",-154.81422293,7.168e-05,2,"2024-05-18T13:10:38.763",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327384999,1716037838772,"fUST",-1913.86705111,7.171e-05,2,"2024-05-18T13:10:38.772",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385000,1716037838781,"fUST",-588.35271757,7.175e-05,2,"2024-05-18T13:10:38.781",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385001,1716037838791,"fUST",-204.27807549,7.274e-05,2,"2024-05-18T13:10:38.791",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385002,1716037838800,"fUST",-156.75733946,7.362e-05,2,"2024-05-18T13:10:38.800",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385003,1716037838809,"fUST",-309.4430026,7.365e-05,2,"2024-05-18T13:10:38.809",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385004,1716037838818,"fUST",-307.59750505,7.37e-05,2,"2024-05-18T13:10:38.818",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385005,1716037838828,"fUST",-154.85750331,7.374e-05,2,"2024-05-18T13:10:38.828",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385006,1716037838838,"fUST",-163.9105218,7.374e-05,2,"2024-05-18T13:10:38.838",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385007,1716037838847,"fUST",-20096.79999963,7.376e-05,2,"2024-05-18T13:10:38.847",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385008,1716037838856,"fUST",-24900.0,7.397e-05,2,"2024-05-18T13:10:38.856",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385009,1716037838865,"fUST",-200.50632456,7.478e-05,2,"2024-05-18T13:10:38.865",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385010,1716037838874,"fUST",-281.91116502,7.478e-05,2,"2024-05-18T13:10:38.874",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385011,1716037838883,"fUST",-154.89239156,7.478e-05,2,"2024-05-18T13:10:38.883",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385012,1716037838893,"fUST",-155.84275179,7.478e-05,2,"2024-05-18T13:10:38.893",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385013,1716037838902,"fUST",-160.55778008,7.478e-05,2,"2024-05-18T13:10:38.902",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385014,1716037838911,"fUST",-286.42527182,7.478e-05,2,"2024-05-18T13:10:38.911",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385015,1716037838921,"fUST",-309.42755979,7.482e-05,2,"2024-05-18T13:10:38.921",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385016,1716037838930,"fUST",-235.86255121,7.482e-05,2,"2024-05-18T13:10:38.930",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385017,1716037838939,"fUST",-178.61091542,7.482e-05,2,"2024-05-18T13:10:38.939",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385018,1716037838948,"fUST",-301.95911464,7.483e-05,2,"2024-05-18T13:10:38.948",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385019,1716037838957,"fUST",-250.70868332,7.483e-05,2,"2024-05-18T13:10:38.957",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385020,1716037838966,"fUST",-936.7051566,7.492e-05,2,"2024-05-18T13:10:38.966",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385021,1716037838975,"fUST",-281.13686068,8.484e-05,2,"2024-05-18T13:10:38.975",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385022,1716037838985,"fUST",-155.17992662,8.484e-05,2,"2024-05-18T13:10:38.985",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385023,1716037838999,"fUST",-188.09848396,8.491e-05,2,"2024-05-18T13:10:38.999",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385024,1716037839009,"fUST",-154.77779437,8.508e-05,2,"2024-05-18T13:10:39.009",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385025,1716037839019,"fUST",-250.36109787,9e-05,2,"2024-05-18T13:10:39.019",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385026,1716037839030,"fUST",-6081.8375463,9.062e-05,2,"2024-05-18T13:10:39.030",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385027,1716037839040,"fUST",-1913.86705107,9.378e-05,2,"2024-05-18T13:10:39.040",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385028,1716037839049,"fUST",-164.57702771,9.996e-05,2,"2024-05-18T13:10:39.049",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385029,1716037839059,"fUST",-155.75234196,9.999e-05,2,"2024-05-18T13:10:39.059",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385030,1716037839071,"fUST",-6416.54995712,0.0001,2,"2024-05-18T13:10:39.071",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385031,1716037839081,"fUST",-666.92611432,0.0001,2,"2024-05-18T13:10:39.081",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385032,1716037839091,"fUST",-9398.82663272,0.0001,2,"2024-05-18T13:10:39.091",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385033,1716037839101,"fUST",-497.42815551,0.0001,2,"2024-05-18T13:10:39.101",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385034,1716037839112,"fUST",-277.75241642,0.0001,2,"2024-05-18T13:10:39.112",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385035,1716037839122,"fUST",-1017.82776253,0.0001,2,"2024-05-18T13:10:39.122",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385036,1716037839132,"fUST",-154.81422293,0.0001,2,"2024-05-18T13:10:39.132",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385037,1716037839144,"fUST",-1452.69,0.00010959,2,"2024-05-18T13:10:39.144",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385038,1716037839154,"fUST",-2268.13,0.00010959,2,"2024-05-18T13:10:39.154",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385039,1716037839164,"fUST",-1890.1,0.00010959,2,"2024-05-18T13:10:39.164",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385040,1716037839174,"fUST",-1575.09,0.00010959,2,"2024-05-18T13:10:39.174",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385041,1716037839184,"fUST",-1312.57,0.00010959,2,"2024-05-18T13:10:39.184",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385042,1716037839194,"fUST",-1093.81,0.00010959,2,"2024-05-18T13:10:39.194",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385043,1716037839204,"fUST",-911.51,0.00010959,2,"2024-05-18T13:10:39.204",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385044,1716037839215,"fUST",-1913.86705107,0.00011485,2,"2024-05-18T13:10:39.215",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385045,1716037839225,"fUST",-4036.32752057,0.000129,2,"2024-05-18T13:10:39.225",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385046,1716037839235,"fUST",-1913.86705107,0.00013691,2,"2024-05-18T13:10:39.235",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385047,1716037839245,"fUST",-599.528647,0.00013699,2,"2024-05-18T13:10:39.245",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385048,1716037839255,"fUST",-1008.0412453,0.00013699,2,"2024-05-18T13:10:39.255",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385049,1716037839264,"fUST",-3000.0,0.00013699,2,"2024-05-18T13:10:39.264",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385050,1716037839274,"fUST",-283.58690319,0.000137,2,"2024-05-18T13:10:39.274",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385051,1716037839284,"fUST",-1084.51096583,0.000138,2,"2024-05-18T13:10:39.284",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385052,1716037839294,"fUST",-920.93404353,0.00014,2,"2024-05-18T13:10:39.294",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385053,1716037839304,"fUST",-302.95134984,0.00014764,2,"2024-05-18T13:10:39.304",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385054,1716037839313,"fUST",-1007.7246252,0.00014821,2,"2024-05-18T13:10:39.313",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385055,1716037839323,"fUST",-1149.07076386,0.00015,2,"2024-05-18T13:10:39.323",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385056,1716037839332,"fUST",-3699.56949019,0.00015,2,"2024-05-18T13:10:39.332",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385057,1716037839342,"fUST",-2107.5414282,0.00015,2,"2024-05-18T13:10:39.342",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385058,1716037839352,"fUST",-80000.0,0.00015,2,"2024-05-18T13:10:39.352",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385059,1716037839361,"fUST",-849.14318497,0.00015,2,"2024-05-18T13:10:39.361",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385060,1716037839386,"fUST",-93.3938696,0.00015,2,"2024-05-18T13:10:39.386",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385061,1716037839396,"fUST",-1683.7621202,0.00015,2,"2024-05-18T13:10:39.396",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385062,1716037839406,"fUST",-154.81070549,0.00015865,2,"2024-05-18T13:10:39.406",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385063,1716037839416,"fUST",-1913.86705107,0.00015898,2,"2024-05-18T13:10:39.416",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385064,1716037839426,"fUST",-1248.05355086,0.00015898,2,"2024-05-18T13:10:39.426",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385073,1716037839580,"fUST",590.3458183,6.085e-05,2,"2024-05-18T13:10:39.580",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385082,1716037840381,"fUST",-194.69034832,7.079e-05,2,"2024-05-18T13:10:40.381",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385083,1716037840397,"fUST",-489.91056986,7.079e-05,2,"2024-05-18T13:10:40.397",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385084,1716037840407,"fUST",-1350.43959976,7.079e-05,2,"2024-05-18T13:10:40.407",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385085,1716037840417,"fUST",-154.81422293,7.08e-05,2,"2024-05-18T13:10:40.417",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385086,1716037840427,"fUST",-26207.82489209,7.081e-05,2,"2024-05-18T13:10:40.427",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385087,1716037840437,"fUST",-23850.76294223,0.00015898,2,"2024-05-18T13:10:40.437",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385162,1716037843319,"fUST",-684.60091818,7.008e-05,2,"2024-05-18T13:10:43.319",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385164,1716037843329,"fUST",-154.81422293,7.079e-05,2,"2024-05-18T13:10:43.329",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385166,1716037843339,"fUST",-370.98329006,7.079e-05,2,"2024-05-18T13:10:43.339",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385168,1716037843348,"fUST",-154.81422293,7.079e-05,2,"2024-05-18T13:10:43.348",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385170,1716037843357,"fUST",-1897.58698072,7.079e-05,2,"2024-05-18T13:10:43.357",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385172,1716037843367,"fUST",-1885.45852368,7.079e-05,2,"2024-05-18T13:10:43.367",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385175,1716037843376,"fUST",-154.81422293,7.079e-05,2,"2024-05-18T13:10:43.376",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327385178,1716037843385,"fUST",-33752.1643938,7.081e-05,2,"2024-05-18T13:10:43.385",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387930,1716037930257,"fUST",1907.4919919,6.016e-05,2,"2024-05-18T13:12:10.257",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387934,1716037978397,"fUST",539.24,0.00016438,4,"2024-05-18T13:12:58.397",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387936,1716038017002,"fUST",380.0609257,5.994e-05,2,"2024-05-18T13:13:37.002",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387958,1716038218321,"fUST",364.91402204,5.994e-05,2,"2024-05-18T13:16:58.321",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387959,1716038231660,"fUST",250.0,5.79e-05,2,"2024-05-18T13:17:11.660",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387960,1716038233414,"fUST",364.91402204,5.994e-05,2,"2024-05-18T13:17:13.414",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387962,1716038238057,"fUST",521.28631068,5.993e-05,2,"2024-05-18T13:17:18.057",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387963,1716038239255,"fUST",1885.45852368,5.993e-05,2,"2024-05-18T13:17:19.255",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387964,1716038249266,"fUST",354.16520658,5.994e-05,2,"2024-05-18T13:17:29.266",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387967,1716038422262,"fUST",936.7051566,5.694e-05,2,"2024-05-18T13:20:22.262",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387968,1716038493896,"fUST",2401.28849176,5.618e-05,2,"2024-05-18T13:21:33.896",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387969,1716038493926,"fUST",3727.56414084,5.618e-05,2,"2024-05-18T13:21:33.926",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387970,1716038509287,"fUST",6217.7244165,5.66e-05,2,"2024-05-18T13:21:49.287",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327387974,1716038966156,"fUST",-845.77422263,6.347e-05,2,"2024-05-18T13:29:26.156",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388019,1716039032064,"fUST",-523.3238531,6.336e-05,2,"2024-05-18T13:30:32.064",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388021,1716039032074,"fUST",-719.96474571,6.336e-05,2,"2024-05-18T13:30:32.074",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388023,1716039032083,"fUST",-157.93380693,6.336e-05,2,"2024-05-18T13:30:32.083",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388025,1716039032092,"fUST",-154.81422293,6.336e-05,2,"2024-05-18T13:30:32.092",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388027,1716039032102,"fUST",-452.52831116,6.336e-05,2,"2024-05-18T13:30:32.102",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388029,1716039032111,"fUST",-395.32769299,6.336e-05,2,"2024-05-18T13:30:32.111",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388031,1716039032120,"fUST",-154.81422293,6.336e-05,2,"2024-05-18T13:30:32.120",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388033,1716039032129,"fUST",-513.4844886,6.336e-05,2,"2024-05-18T13:30:32.129",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388035,1716039032138,"fUST",-45.84689755,6.337e-05,2,"2024-05-18T13:30:32.138",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388038,1716039032154,"fUST",-108.96732538,6.337e-05,2,"2024-05-18T13:30:32.154",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388040,1716039032163,"fUST",-528.43613852,6.337e-05,2,"2024-05-18T13:30:32.163",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388042,1716039032172,"fUST",-154.81422293,6.337e-05,2,"2024-05-18T13:30:32.172",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388044,1716039032181,"fUST",-3062.48237355,6.337e-05,2,"2024-05-18T13:30:32.181",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388046,1716039032192,"fUST",-154.81422293,6.337e-05,2,"2024-05-18T13:30:32.192",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388048,1716039032201,"fUST",-186.89118678,6.337e-05,2,"2024-05-18T13:30:32.201",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388050,1716039032210,"fUST",-26207.82489209,6.337e-05,2,"2024-05-18T13:30:32.210",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388052,1716039032220,"fUST",-154.81422293,6.338e-05,2,"2024-05-18T13:30:32.220",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388054,1716039032229,"fUST",-2634.32657847,6.338e-05,2,"2024-05-18T13:30:32.229",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388055,1716039032238,"fUST",-154.81422293,6.338e-05,2,"2024-05-18T13:30:32.238",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388056,1716039032247,"fUST",-1043.25678867,6.338e-05,2,"2024-05-18T13:30:32.247",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388058,1716039032256,"fUST",-702.56585547,6.338e-05,2,"2024-05-18T13:30:32.256",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388060,1716039032266,"fUST",-285.03925166,6.338e-05,2,"2024-05-18T13:30:32.266",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388061,1716039032277,"fUST",-156.45299204,6.339e-05,2,"2024-05-18T13:30:32.277",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388062,1716039032286,"fUST",-158.51655577,6.339e-05,2,"2024-05-18T13:30:32.286",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388063,1716039032296,"fUST",-522.61290648,6.339e-05,2,"2024-05-18T13:30:32.296",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388065,1716039032305,"fUST",-818.31964662,6.339e-05,2,"2024-05-18T13:30:32.305",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388067,1716039032316,"fUST",-330.96158487,6.339e-05,2,"2024-05-18T13:30:32.316",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388069,1716039032325,"fUST",-154.81422293,6.34e-05,2,"2024-05-18T13:30:32.325",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388071,1716039032335,"fUST",-2465.73517847,6.34e-05,2,"2024-05-18T13:30:32.335",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388073,1716039032350,"fUST",-1581.42130168,6.34e-05,2,"2024-05-18T13:30:32.350",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388075,1716039032359,"fUST",-1417.90635911,6.34e-05,2,"2024-05-18T13:30:32.359",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388077,1716039032369,"fUST",-7894.33531896,6.34e-05,2,"2024-05-18T13:30:32.369",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388080,1716039032380,"fUST",-2678.78839717,6.34e-05,2,"2024-05-18T13:30:32.380",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388082,1716039032390,"fUST",-1885.45852368,6.341e-05,2,"2024-05-18T13:30:32.390",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388084,1716039032400,"fUST",-154.81422293,6.341e-05,2,"2024-05-18T13:30:32.400",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388086,1716039032409,"fUST",-684.60091818,6.341e-05,2,"2024-05-18T13:30:32.409",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388088,1716039032424,"fUST",-154.81422293,6.341e-05,2,"2024-05-18T13:30:32.424",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388089,1716039032434,"fUST",-11053.04296534,6.341e-05,2,"2024-05-18T13:30:32.434",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388091,1716039032443,"fUST",-1350.43959976,6.341e-05,2,"2024-05-18T13:30:32.443",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388094,1716039032453,"fUST",-492.86440031,6.341e-05,2,"2024-05-18T13:30:32.453",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388096,1716039032462,"fUST",-10508.75516608,6.341e-05,2,"2024-05-18T13:30:32.462",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388097,1716039032472,"fUST",-194.45514723,6.341e-05,2,"2024-05-18T13:30:32.472",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388099,1716039032482,"fUST",-154.81422293,6.342e-05,2,"2024-05-18T13:30:32.482",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388102,1716039032492,"fUST",-2114.46454517,6.342e-05,2,"2024-05-18T13:30:32.492",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388104,1716039032502,"fUST",-2597.41542727,6.342e-05,2,"2024-05-18T13:30:32.502",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388106,1716039032511,"fUST",-328.32221374,6.342e-05,2,"2024-05-18T13:30:32.511",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388108,1716039032522,"fUST",-154.81422293,6.342e-05,2,"2024-05-18T13:30:32.522",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388110,1716039032531,"fUST",-207.34451471,6.342e-05,2,"2024-05-18T13:30:32.531",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388112,1716039032540,"fUST",-316.15927372,6.343e-05,2,"2024-05-18T13:30:32.540",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388114,1716039032551,"fUST",-1403.26792763,6.343e-05,2,"2024-05-18T13:30:32.551",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388115,1716039032560,"fUST",-230.80285918,6.343e-05,2,"2024-05-18T13:30:32.560",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388116,1716039032570,"fUST",-154.81422293,6.343e-05,2,"2024-05-18T13:30:32.570",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388117,1716039032579,"fUST",-154.81422293,6.343e-05,2,"2024-05-18T13:30:32.579",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388118,1716039032588,"fUST",-835.50091713,6.343e-05,2,"2024-05-18T13:30:32.588",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388119,1716039032598,"fUST",-1338.92794901,6.343e-05,2,"2024-05-18T13:30:32.598",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388120,1716039032607,"fUST",-154.81422293,6.343e-05,2,"2024-05-18T13:30:32.607",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388121,1716039032618,"fUST",-236.5182214,6.343e-05,2,"2024-05-18T13:30:32.618",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388122,1716039032627,"fUST",-154.81422293,6.343e-05,2,"2024-05-18T13:30:32.627",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388123,1716039032638,"fUST",-154.81422293,6.343e-05,2,"2024-05-18T13:30:32.638",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388124,1716039032648,"fUST",-238.75882037,6.343e-05,2,"2024-05-18T13:30:32.648",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388125,1716039032659,"fUST",-525.64777211,6.344e-05,2,"2024-05-18T13:30:32.659",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388126,1716039032668,"fUST",-675.83241571,6.344e-05,2,"2024-05-18T13:30:32.668",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388127,1716039032678,"fUST",-1094.99548197,6.344e-05,2,"2024-05-18T13:30:32.678",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388128,1716039032689,"fUST",-261.10136921,6.345e-05,2,"2024-05-18T13:30:32.689",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388129,1716039032698,"fUST",-154.81422293,6.345e-05,2,"2024-05-18T13:30:32.698",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388130,1716039032707,"fUST",-658.15339953,6.345e-05,2,"2024-05-18T13:30:32.707",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388131,1716039032716,"fUST",-2634.32657847,6.345e-05,2,"2024-05-18T13:30:32.716",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388132,1716039032726,"fUST",-410.45768134,6.345e-05,2,"2024-05-18T13:30:32.726",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388133,1716039032736,"fUST",-154.81422293,6.345e-05,2,"2024-05-18T13:30:32.736",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388134,1716039032745,"fUST",-1897.58698072,6.345e-05,2,"2024-05-18T13:30:32.745",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388135,1716039032755,"fUST",-17669.22222057,6.345e-05,2,"2024-05-18T13:30:32.755",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388172,1716039038237,"fUST",-9559.52730965,6.335e-05,2,"2024-05-18T13:30:38.237",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388173,1716039038247,"fUST",-1716.94679494,6.336e-05,2,"2024-05-18T13:30:38.247",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388174,1716039038256,"fUST",-690.19911136,6.336e-05,2,"2024-05-18T13:30:38.256",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388175,1716039038266,"fUST",-154.81422293,6.336e-05,2,"2024-05-18T13:30:38.266",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388176,1716039038275,"fUST",-1897.58698072,6.336e-05,2,"2024-05-18T13:30:38.275",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388177,1716039038285,"fUST",-909.64823199,6.336e-05,2,"2024-05-18T13:30:38.285",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388178,1716039038295,"fUST",-154.81422293,6.336e-05,2,"2024-05-18T13:30:38.295",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388179,1716039038304,"fUST",-96347.21895875,6.345e-05,2,"2024-05-18T13:30:38.304",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388180,1716039038314,"fUST",-1496.37630434,6.346e-05,2,"2024-05-18T13:30:38.314",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388181,1716039038324,"fUST",-1322.98502375,6.347e-05,2,"2024-05-18T13:30:38.324",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388182,1716039038334,"fUST",-1531.09364088,6.414e-05,2,"2024-05-18T13:30:38.334",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388183,1716039038344,"fUST",-154.81422293,6.417e-05,2,"2024-05-18T13:30:38.344",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388184,1716039038354,"fUST",-487.60891745,6.501e-05,2,"2024-05-18T13:30:38.354",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388185,1716039038364,"fUST",-487.60891745,6.501e-05,2,"2024-05-18T13:30:38.364",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388186,1716039038375,"fUST",-487.60891745,6.501e-05,2,"2024-05-18T13:30:38.375",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388187,1716039038387,"fUST",-487.60891745,6.501e-05,2,"2024-05-18T13:30:38.387",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388188,1716039038397,"fUST",-487.60891745,6.501e-05,2,"2024-05-18T13:30:38.397",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388189,1716039038407,"fUST",-1007.7246252,6.506e-05,2,"2024-05-18T13:30:38.407",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388190,1716039038417,"fUST",-154.81422293,6.523e-05,2,"2024-05-18T13:30:38.417",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388191,1716039038427,"fUST",-156.75733946,6.99e-05,2,"2024-05-18T13:30:38.427",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388192,1716039038437,"fUST",-309.4430026,6.99e-05,2,"2024-05-18T13:30:38.437",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388193,1716039038448,"fUST",-307.59750505,6.99e-05,2,"2024-05-18T13:30:38.448",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388194,1716039038458,"fUST",-154.85750331,6.991e-05,2,"2024-05-18T13:30:38.458",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388195,1716039038468,"fUST",-163.9105218,6.991e-05,2,"2024-05-18T13:30:38.468",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388196,1716039038478,"fUST",-286.42527182,6.998e-05,2,"2024-05-18T13:30:38.478",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388197,1716039038488,"fUST",-178.61091542,6.998e-05,2,"2024-05-18T13:30:38.488",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388198,1716039038497,"fUST",-250.70868332,6.998e-05,2,"2024-05-18T13:30:38.497",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388199,1716039038507,"fUST",-155.17992662,6.998e-05,2,"2024-05-18T13:30:38.507",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388200,1716039038517,"fUST",-160.55778008,6.998e-05,2,"2024-05-18T13:30:38.517",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388201,1716039038526,"fUST",-200.50632456,6.998e-05,2,"2024-05-18T13:30:38.526",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388202,1716039038535,"fUST",-154.89239156,6.998e-05,2,"2024-05-18T13:30:38.535",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388203,1716039038545,"fUST",-301.95911464,6.998e-05,2,"2024-05-18T13:30:38.545",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388204,1716039038555,"fUST",-155.84275179,6.998e-05,2,"2024-05-18T13:30:38.555",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388205,1716039038564,"fUST",-281.91116502,6.998e-05,2,"2024-05-18T13:30:38.564",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388206,1716039038573,"fUST",-188.09848396,6.998e-05,2,"2024-05-18T13:30:38.573",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388207,1716039038583,"fUST",-248.91957895,7.077e-05,2,"2024-05-18T13:30:38.583",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388208,1716039038592,"fUST",-302.95134984,7.077e-05,2,"2024-05-18T13:30:38.592",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388209,1716039038602,"fUST",-193.01986418,7.079e-05,2,"2024-05-18T13:30:38.602",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388210,1716039038611,"fUST",-295.34694888,7.079e-05,2,"2024-05-18T13:30:38.611",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388211,1716039038621,"fUST",-156.34366179,7.079e-05,2,"2024-05-18T13:30:38.621",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388212,1716039038631,"fUST",-209.93411164,7.08e-05,2,"2024-05-18T13:30:38.631",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388213,1716039038640,"fUST",-160.98317722,7.08e-05,2,"2024-05-18T13:30:38.640",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388214,1716039038649,"fUST",-155.75234196,7.081e-05,2,"2024-05-18T13:30:38.649",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388215,1716039038658,"fUST",-7142.88182395,7.397e-05,2,"2024-05-18T13:30:38.658",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388216,1716039038670,"fUST",-17757.11817605,7.397e-05,2,"2024-05-18T13:30:38.670",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388217,1716039038680,"fUST",-1531.09364086,8.92e-05,2,"2024-05-18T13:30:38.680",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388218,1716039038690,"fUST",-250.36109787,9e-05,2,"2024-05-18T13:30:38.690",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388219,1716039038699,"fUST",-154.81422293,0.0001,2,"2024-05-18T13:30:38.699",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388220,1716039038707,"fUST",-771.85111591,0.0001,2,"2024-05-18T13:30:38.707",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388221,1716039038717,"fUST",-1450.46017766,0.0001,2,"2024-05-18T13:30:38.717",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388222,1716039038726,"fUST",-9398.82663272,0.0001,2,"2024-05-18T13:30:38.726",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388223,1716039038735,"fUST",-1136.28761432,0.0001,2,"2024-05-18T13:30:38.735",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388224,1716039038744,"fUST",-277.75241642,0.0001,2,"2024-05-18T13:30:38.744",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388225,1716039038753,"fUST",-6416.54995712,0.0001,2,"2024-05-18T13:30:38.753",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388226,1716039038762,"fUST",-306.99,0.00010959,2,"2024-05-18T13:30:38.762",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388227,1716039038772,"fUST",-2723.07,0.00010959,2,"2024-05-18T13:30:38.772",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388228,1716039038781,"fUST",-2367.88,0.00010959,2,"2024-05-18T13:30:38.781",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388229,1716039038790,"fUST",-1973.23,0.00010959,2,"2024-05-18T13:30:38.790",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388230,1716039038799,"fUST",-1644.36,0.00010959,2,"2024-05-18T13:30:38.799",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388231,1716039038808,"fUST",-1370.3,0.00010959,2,"2024-05-18T13:30:38.808",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388232,1716039038816,"fUST",-1141.92,0.00010959,2,"2024-05-18T13:30:38.816",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388233,1716039038826,"fUST",-1531.09364086,0.00011326,2,"2024-05-18T13:30:38.826",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388234,1716039038835,"fUST",-4154.41602517,0.000129,2,"2024-05-18T13:30:38.835",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388235,1716039038846,"fUST",-2828.368627,0.00013699,2,"2024-05-18T13:30:38.846",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388236,1716039038856,"fUST",-3000.0,0.00013699,2,"2024-05-18T13:30:38.856",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388237,1716039038865,"fUST",-778.2875298,0.00013699,2,"2024-05-18T13:30:38.865",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388238,1716039038874,"fUST",-1008.0412453,0.00013699,2,"2024-05-18T13:30:38.874",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388239,1716039038883,"fUST",-283.58690319,0.000137,2,"2024-05-18T13:30:38.883",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388240,1716039038893,"fUST",-387.20969682,0.000138,2,"2024-05-18T13:30:38.893",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388241,1716039038906,"fUST",-697.30126901,0.000138,2,"2024-05-18T13:30:38.906",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388242,1716039038916,"fUST",-1531.09364086,0.00013832,2,"2024-05-18T13:30:38.916",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388243,1716039038925,"fUST",-920.93404353,0.00014,2,"2024-05-18T13:30:38.925",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388244,1716039038934,"fUST",-413.25192883,0.00014,2,"2024-05-18T13:30:38.934",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388245,1716039038945,"fUST",-2400.65057528,0.00015,2,"2024-05-18T13:30:38.945",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388246,1716039038954,"fUST",-2107.5414282,0.00015,2,"2024-05-18T13:30:38.954",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388247,1716039038963,"fUST",-1682.27955662,0.00015,2,"2024-05-18T13:30:38.963",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388248,1716039038972,"fUST",-942.53705457,0.00015,2,"2024-05-18T13:30:38.972",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388249,1716039038981,"fUST",-80000.0,0.00015,2,"2024-05-18T13:30:38.981",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388250,1716039038991,"fUST",-3699.56949019,0.00015,2,"2024-05-18T13:30:38.991",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388251,1716039039000,"fUST",-1149.07076386,0.00015,2,"2024-05-18T13:30:39.000",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388252,1716039039009,"fUST",-491.35425183,0.00015,2,"2024-05-18T13:30:39.009",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388253,1716039039019,"fUST",-4154.41602514,0.00015409,2,"2024-05-18T13:30:39.019",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388254,1716039039028,"fUST",-4222.10020806,0.00015727,2,"2024-05-18T13:30:39.028",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388255,1716039039037,"fUST",-150.31301354,0.00015804,2,"2024-05-18T13:30:39.037",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388256,1716039039047,"fUST",-417.06273246,0.00015814,2,"2024-05-18T13:30:39.047",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388257,1716039039056,"fUST",-4579.8151335,0.00015998,2,"2024-05-18T13:30:39.056",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388258,1716039039066,"fUST",-7967.64444353,0.00016,2,"2024-05-18T13:30:39.066",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388259,1716039039075,"fUST",-3095.46719057,0.00016,2,"2024-05-18T13:30:39.075",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388260,1716039039085,"fUST",-151.0,0.00016338,2,"2024-05-18T13:30:39.085",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388261,1716039039093,"fUST",-151.0,0.00016338,2,"2024-05-18T13:30:39.093",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388262,1716039039103,"fUST",-151.0,0.00016338,2,"2024-05-18T13:30:39.103",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388263,1716039039113,"fUST",-151.0,0.00016338,2,"2024-05-18T13:30:39.113",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388264,1716039039124,"fUST",-151.0,0.00016338,2,"2024-05-18T13:30:39.124",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388265,1716039039134,"fUST",-151.0,0.00016338,2,"2024-05-18T13:30:39.134",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388266,1716039039143,"fUST",-169.125829,0.00016338,2,"2024-05-18T13:30:39.143",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388267,1716039039152,"fUST",-169.125829,0.00016338,2,"2024-05-18T13:30:39.152",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388268,1716039039162,"fUST",-1531.09364086,0.00016338,2,"2024-05-18T13:30:39.162",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388269,1716039039173,"fUST",-297.88644612,0.00016415,2,"2024-05-18T13:30:39.173",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388270,1716039039183,"fUST",-227.51769389,0.00016416,2,"2024-05-18T13:30:39.183",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388271,1716039039194,"fUST",-155.04570122,0.00016418,2,"2024-05-18T13:30:39.194",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388272,1716039039203,"fUST",-154.91070564,0.00016434,2,"2024-05-18T13:30:39.203",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388273,1716039039212,"fUST",-162.85279701,0.00016435,2,"2024-05-18T13:30:39.212",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388274,1716039039222,"fUST",-163.80018198,0.00016435,2,"2024-05-18T13:30:39.222",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388275,1716039039231,"fUST",-189.0391359,0.00016436,2,"2024-05-18T13:30:39.231",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388276,1716039039241,"fUST",-200.0,0.00016436,2,"2024-05-18T13:30:39.241",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388277,1716039039250,"fUST",-157.04901496,0.00016436,2,"2024-05-18T13:30:39.250",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388278,1716039039261,"fUST",-160.0,0.00016437,2,"2024-05-18T13:30:39.261",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388279,1716039039272,"fUST",-56612.15888892,0.00016438,3,"2024-05-18T13:30:39.272",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388280,1716039039282,"fUST",-1101.24786691,0.00016438,2,"2024-05-18T13:30:39.282",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388281,1716039039293,"fUST",-285.71224732,0.00016438,2,"2024-05-18T13:30:39.293",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388282,1716039039303,"fUST",-666.89459558,0.00016438,2,"2024-05-18T13:30:39.303",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388283,1716039039312,"fUST",-1256.85686195,0.00016438,2,"2024-05-18T13:30:39.312",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388284,1716039039322,"fUST",-154.78330338,0.00016438,2,"2024-05-18T13:30:39.322",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388285,1716039039332,"fUST",-502.29366968,0.00016438,2,"2024-05-18T13:30:39.332",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388286,1716039039346,"fUST",-503.67782548,0.00016438,2,"2024-05-18T13:30:39.346",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388287,1716039039356,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.356",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388288,1716039039366,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.366",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388289,1716039039376,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.376",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388290,1716039039386,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.386",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388291,1716039039396,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.396",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388292,1716039039407,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.407",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388293,1716039039417,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.417",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388294,1716039039431,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.431",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388295,1716039039442,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.442",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388296,1716039039452,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.452",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388297,1716039039463,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.463",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388298,1716039039474,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.474",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388299,1716039039485,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.485",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388300,1716039039496,"fUST",-442.3,0.00016438,2,"2024-05-18T13:30:39.496",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388301,1716039039507,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.507",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388302,1716039039517,"fUST",-320.7142766,0.00016438,2,"2024-05-18T13:30:39.517",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388303,1716039039528,"fUST",-501.32833032,0.00016438,2,"2024-05-18T13:30:39.528",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388304,1716039039539,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.539",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388305,1716039039549,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:39.549",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388306,1716039039560,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:39.560",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388307,1716039039570,"fUST",-372.52263561,0.00016438,2,"2024-05-18T13:30:39.570",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388308,1716039039581,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.581",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388309,1716039039591,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.591",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388310,1716039039601,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.601",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388311,1716039039611,"fUST",-501.95000294,0.00016438,2,"2024-05-18T13:30:39.611",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388312,1716039039621,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.621",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388313,1716039039631,"fUST",-200.0,0.00016438,2,"2024-05-18T13:30:39.631",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388314,1716039039641,"fUST",-200.0,0.00016438,2,"2024-05-18T13:30:39.641",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388315,1716039039655,"fUST",-200.0,0.00016438,2,"2024-05-18T13:30:39.655",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388316,1716039039665,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.665",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388317,1716039039676,"fUST",-200.0,0.00016438,2,"2024-05-18T13:30:39.676",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388318,1716039039686,"fUST",-200.0,0.00016438,2,"2024-05-18T13:30:39.686",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388319,1716039039698,"fUST",-200.0,0.00016438,2,"2024-05-18T13:30:39.698",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388320,1716039039709,"fUST",-425.95119997,0.00016438,2,"2024-05-18T13:30:39.709",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388322,1716039039720,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.720",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388323,1716039039730,"fUST",-473.98967014,0.00016438,2,"2024-05-18T13:30:39.730",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388324,1716039039740,"fUST",-502.30809218,0.00016438,2,"2024-05-18T13:30:39.740",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388325,1716039039751,"fUST",-585.23717394,0.00016438,2,"2024-05-18T13:30:39.751",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388326,1716039039761,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.761",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388327,1716039039771,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.771",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388328,1716039039784,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.784",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388329,1716039039794,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.794",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388330,1716039039804,"fUST",-179.30623564,0.00016438,2,"2024-05-18T13:30:39.804",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388331,1716039039814,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.814",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388332,1716039039824,"fUST",-421.28285617,0.00016438,2,"2024-05-18T13:30:39.824",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388333,1716039039835,"fUST",-512.76663329,0.00016438,2,"2024-05-18T13:30:39.835",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388334,1716039039845,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.845",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388335,1716039039855,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.855",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388336,1716039039865,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.865",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388337,1716039039876,"fUST",-583.55215283,0.00016438,2,"2024-05-18T13:30:39.876",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388338,1716039039886,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.886",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388339,1716039039896,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.896",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388340,1716039039907,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.907",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388341,1716039039917,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.917",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388342,1716039039927,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.927",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388343,1716039039937,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.937",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388344,1716039039949,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.949",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388345,1716039039960,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.960",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388346,1716039039970,"fUST",-501.53211938,0.00016438,2,"2024-05-18T13:30:39.970",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388347,1716039039981,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.981",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388348,1716039039991,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:39.991",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388349,1716039040000,"fUST",-164.66272241,0.00016438,2,"2024-05-18T13:30:40.000",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388350,1716039040011,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.011",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388351,1716039040020,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.020",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388353,1716039040031,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.031",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388355,1716039040041,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.041",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388356,1716039040051,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.051",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388357,1716039040062,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.062",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388358,1716039040073,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.073",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388359,1716039040083,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.083",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388360,1716039040094,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.094",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388361,1716039040104,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.104",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388362,1716039040115,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.115",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388363,1716039040125,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.125",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388364,1716039040135,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:40.135",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388365,1716039040145,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:40.145",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388367,1716039040242,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.242",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388368,1716039040254,"fUST",-270.53406,0.00016438,2,"2024-05-18T13:30:40.254",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388369,1716039040264,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.264",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388370,1716039040274,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.274",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388371,1716039040284,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.284",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388372,1716039040294,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.294",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388373,1716039040304,"fUST",-376.1029477,0.00016438,2,"2024-05-18T13:30:40.304",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388374,1716039040314,"fUST",-504.4005036,0.00016438,2,"2024-05-18T13:30:40.314",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388375,1716039040324,"fUST",-583.29295271,0.00016438,2,"2024-05-18T13:30:40.324",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388376,1716039040334,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.334",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388377,1716039040346,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.346",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388378,1716039040360,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.360",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388379,1716039040371,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.371",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388380,1716039040381,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.381",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388381,1716039040391,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.391",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388382,1716039040401,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.401",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388383,1716039040411,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.411",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388384,1716039040422,"fUST",-395.26572016,0.00016438,2,"2024-05-18T13:30:40.422",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388385,1716039040434,"fUST",-435.8434992,0.00016438,2,"2024-05-18T13:30:40.434",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388386,1716039040446,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.446",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388387,1716039040457,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.457",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388388,1716039040467,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.467",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388389,1716039040478,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.478",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388390,1716039040489,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.489",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388391,1716039040500,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.500",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388392,1716039040510,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.510",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388393,1716039040521,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.521",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388394,1716039040532,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.532",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388395,1716039040542,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.542",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388396,1716039040552,"fUST",-500.34391902,0.00016438,2,"2024-05-18T13:30:40.552",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388397,1716039040563,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.563",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388398,1716039040574,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.574",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388399,1716039040586,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.586",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388400,1716039040596,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.596",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388401,1716039040607,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.607",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388402,1716039040618,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.618",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388403,1716039040630,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.630",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388404,1716039040640,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.640",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388405,1716039040651,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.651",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388406,1716039040661,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.661",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388407,1716039040672,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.672",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388408,1716039040683,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.683",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388409,1716039040692,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.692",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388410,1716039040702,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.702",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388411,1716039040712,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.712",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388412,1716039040722,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.722",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388413,1716039040732,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.732",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388414,1716039040741,"fUST",-653.81,0.00016438,2,"2024-05-18T13:30:40.741",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388415,1716039040752,"fUST",-152.06196,0.00016438,2,"2024-05-18T13:30:40.752",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388416,1716039040762,"fUST",-539.08949303,0.00016438,2,"2024-05-18T13:30:40.762",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388417,1716039040771,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.771",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388418,1716039040781,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.781",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388419,1716039040791,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.791",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388420,1716039040800,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.800",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388421,1716039040809,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:40.809",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388422,1716039040818,"fUST",-1016.59,0.00016438,2,"2024-05-18T13:30:40.818",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388423,1716039040827,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.827",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388424,1716039040837,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.837",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388425,1716039040847,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.847",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388426,1716039040856,"fUST",-610.627207,0.00016438,2,"2024-05-18T13:30:40.856",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388427,1716039040865,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.865",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388428,1716039040875,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.875",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388429,1716039040884,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.884",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388430,1716039040893,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:40.893",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388431,1716039040902,"fUST",-199.341115,0.00016438,2,"2024-05-18T13:30:40.902",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388432,1716039040911,"fUST",-334.53947105,0.00016438,2,"2024-05-18T13:30:40.911",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388433,1716039040920,"fUST",-620.30553072,0.00016438,2,"2024-05-18T13:30:40.920",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388434,1716039040929,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.929",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388435,1716039040938,"fUST",-278.71634198,0.00016438,2,"2024-05-18T13:30:40.938",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388436,1716039040949,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.949",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388437,1716039040958,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.958",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388438,1716039040968,"fUST",-502.04358382,0.00016438,2,"2024-05-18T13:30:40.968",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388439,1716039040977,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.977",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388440,1716039040986,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.986",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388441,1716039040995,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:40.995",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388442,1716039041005,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.005",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388443,1716039041014,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.014",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388444,1716039041024,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.024",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388445,1716039041033,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.033",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388446,1716039041042,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.042",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388447,1716039041051,"fUST",-207.92923711,0.00016438,2,"2024-05-18T13:30:41.051",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388448,1716039041060,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.060",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388449,1716039041071,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.071",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388450,1716039041080,"fUST",-472.27228912,0.00016438,2,"2024-05-18T13:30:41.080",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388451,1716039041089,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.089",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388452,1716039041098,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.098",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388453,1716039041107,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.107",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388454,1716039041116,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.116",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388455,1716039041125,"fUST",-509.20786783,0.00016438,2,"2024-05-18T13:30:41.125",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388456,1716039041134,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.134",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388457,1716039041144,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.144",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388458,1716039041154,"fUST",-501.58516664,0.00016438,2,"2024-05-18T13:30:41.154",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388459,1716039041163,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.163",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388460,1716039041174,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.174",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388461,1716039041183,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.183",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388462,1716039041193,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.193",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388463,1716039041202,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.202",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388464,1716039041211,"fUST",-501.30610556,0.00016438,2,"2024-05-18T13:30:41.211",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388465,1716039041221,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.221",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388466,1716039041230,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.230",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388467,1716039041239,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.239",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388468,1716039041249,"fUST",-506.53725978,0.00016438,2,"2024-05-18T13:30:41.249",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388469,1716039041258,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.258",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388470,1716039041267,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.267",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388471,1716039041276,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.276",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388472,1716039041286,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.286",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388473,1716039041296,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.296",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388474,1716039041305,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.305",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388475,1716039041315,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.315",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388476,1716039041325,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.325",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388477,1716039041335,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.335",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388478,1716039041344,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.344",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388479,1716039041354,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.354",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388480,1716039041367,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.367",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388481,1716039041377,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.377",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388482,1716039041386,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.386",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388483,1716039041396,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.396",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388484,1716039041407,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.407",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388485,1716039041416,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.416",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388486,1716039041426,"fUST",-511.66165681,0.00016438,2,"2024-05-18T13:30:41.426",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388487,1716039041435,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:41.435",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388488,1716039041447,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:41.447",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388489,1716039041457,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:41.457",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388490,1716039041467,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:41.467",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388491,1716039041476,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:41.476",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388492,1716039041486,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:41.486",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388493,1716039041496,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:41.496",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388494,1716039041505,"fUST",-213.78737,0.00016438,2,"2024-05-18T13:30:41.505",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388495,1716039041515,"fUST",-505.32129541,0.00016438,2,"2024-05-18T13:30:41.515",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388496,1716039041525,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.525",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388497,1716039041536,"fUST",-471.63683257,0.00016438,2,"2024-05-18T13:30:41.536",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388498,1716039041545,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.545",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388499,1716039041555,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.555",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388500,1716039041566,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.566",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388501,1716039041575,"fUST",-567.43749858,0.00016438,2,"2024-05-18T13:30:41.575",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388502,1716039041586,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.586",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388503,1716039041596,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.596",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388504,1716039041605,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.605",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388505,1716039041615,"fUST",-505.28045738,0.00016438,2,"2024-05-18T13:30:41.615",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388506,1716039041625,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.625",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388507,1716039041634,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:41.634",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388508,1716039041644,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.644",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388509,1716039041654,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:41.654",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388510,1716039041663,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:41.663",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388511,1716039041672,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:41.672",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388512,1716039041682,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.682",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388513,1716039041693,"fUST",-502.12599737,0.00016438,2,"2024-05-18T13:30:41.693",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388514,1716039041702,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.702",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388515,1716039041711,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.711",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388516,1716039041721,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.721",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388517,1716039041731,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.731",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388518,1716039041740,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.740",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388519,1716039041750,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.750",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388520,1716039041759,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.759",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388521,1716039041768,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.768",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388522,1716039041778,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.778",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388523,1716039041788,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.788",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388524,1716039041797,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.797",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388525,1716039041806,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.806",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388526,1716039041816,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.816",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388527,1716039041825,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.825",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388528,1716039041835,"fUST",-399.094429,0.00016438,2,"2024-05-18T13:30:41.835",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388529,1716039041844,"fUST",-399.094429,0.00016438,2,"2024-05-18T13:30:41.844",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388530,1716039041854,"fUST",-399.094429,0.00016438,2,"2024-05-18T13:30:41.854",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388531,1716039041863,"fUST",-399.094429,0.00016438,2,"2024-05-18T13:30:41.863",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388532,1716039041873,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.873",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388533,1716039041882,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.882",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388534,1716039041892,"fUST",-1341.83,0.00016438,2,"2024-05-18T13:30:41.892",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388535,1716039041902,"fUST",-399.094429,0.00016438,2,"2024-05-18T13:30:41.902",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388536,1716039041911,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.911",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388537,1716039041922,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.922",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388538,1716039041931,"fUST",-399.094429,0.00016438,2,"2024-05-18T13:30:41.931",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388539,1716039041941,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.941",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388540,1716039041951,"fUST",-399.094429,0.00016438,2,"2024-05-18T13:30:41.951",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388541,1716039041961,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.961",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388542,1716039041970,"fUST",-399.094429,0.00016438,2,"2024-05-18T13:30:41.970",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388543,1716039041980,"fUST",-169.125829,0.00016438,2,"2024-05-18T13:30:41.980",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388544,1716039041989,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:41.989",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388545,1716039041999,"fUST",-169.125829,0.00016438,2,"2024-05-18T13:30:41.999",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388546,1716039042008,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.008",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388547,1716039042018,"fUST",-169.125829,0.00016438,2,"2024-05-18T13:30:42.018",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388548,1716039042027,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.027",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388549,1716039042036,"fUST",-169.125829,0.00016438,2,"2024-05-18T13:30:42.036",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388550,1716039042045,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.045",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388551,1716039042054,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.054",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388552,1716039042063,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.063",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388553,1716039042073,"fUST",-171.17528,0.00016438,2,"2024-05-18T13:30:42.073",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388554,1716039042082,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.082",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388555,1716039042091,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.091",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388556,1716039042100,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.100",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388557,1716039042110,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.110",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388558,1716039042119,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.119",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388559,1716039042129,"fUST",-169.125829,0.00016438,2,"2024-05-18T13:30:42.129",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388560,1716039042139,"fUST",-169.125829,0.00016438,2,"2024-05-18T13:30:42.139",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388561,1716039042149,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.149",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388562,1716039042159,"fUST",-169.125829,0.00016438,2,"2024-05-18T13:30:42.159",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388563,1716039042169,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.169",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388564,1716039042178,"fUST",-169.125829,0.00016438,2,"2024-05-18T13:30:42.178",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388565,1716039042188,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.188",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388566,1716039042199,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.199",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388567,1716039042209,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.209",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388568,1716039042217,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.217",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388569,1716039042226,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.226",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388570,1716039042235,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.235",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388571,1716039042245,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.245",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388572,1716039042254,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.254",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388573,1716039042264,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.264",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388574,1716039042274,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.274",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388575,1716039042284,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.284",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388576,1716039042293,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.293",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388577,1716039042303,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.303",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388578,1716039042312,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.312",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388579,1716039042322,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.322",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388580,1716039042331,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.331",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388581,1716039042341,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.341",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388582,1716039042350,"fUST",-516.99,0.00016438,2,"2024-05-18T13:30:42.350",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388583,1716039042359,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.359",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388584,1716039042373,"fUST",-517.2,0.00016438,2,"2024-05-18T13:30:42.373",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388585,1716039042382,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.382",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388586,1716039042391,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.391",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388587,1716039042401,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.401",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388588,1716039042410,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.410",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388589,1716039042419,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.419",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388590,1716039042429,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.429",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388591,1716039042439,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.439",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388592,1716039042451,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.451",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388593,1716039042460,"fUST",-301.50876018,0.00016438,2,"2024-05-18T13:30:42.460",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388594,1716039042469,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.469",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388595,1716039042479,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.479",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388596,1716039042488,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.488",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388597,1716039042498,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.498",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388598,1716039042507,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.507",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388599,1716039042517,"fUST",-198.0,0.00016438,2,"2024-05-18T13:30:42.517",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388601,1716039042604,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.604",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388602,1716039042626,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.626",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388603,1716039042636,"fUST",-518.25068416,0.00016438,2,"2024-05-18T13:30:42.636",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388604,1716039042646,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.646",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388605,1716039042655,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.655",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388607,1716039042664,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.664",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388609,1716039042674,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.674",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388611,1716039042682,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.682",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388613,1716039042691,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.691",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388615,1716039042701,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.701",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388616,1716039042710,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.710",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388619,1716039042719,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.719",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388622,1716039042727,"fUST",-643.42819546,0.00016438,2,"2024-05-18T13:30:42.727",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388624,1716039042735,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.735",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388627,1716039042743,"fUST",-326.48227653,0.00016438,2,"2024-05-18T13:30:42.743",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388629,1716039042752,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.752",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388632,1716039042761,"fUST",-594.47947627,0.00016438,2,"2024-05-18T13:30:42.761",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388636,1716039042771,"fUST",-1000.0,0.00016438,2,"2024-05-18T13:30:42.771",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388639,1716039042780,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.780",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388643,1716039042788,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.788",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388646,1716039042797,"fUST",-510.70248398,0.00016438,2,"2024-05-18T13:30:42.797",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388647,1716039042806,"fUST",-558.99636393,0.00016438,2,"2024-05-18T13:30:42.806",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388648,1716039042815,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.815",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388649,1716039042824,"fUST",-157.898362,0.00016438,2,"2024-05-18T13:30:42.824",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388650,1716039042834,"fUST",-728.05,0.00016438,2,"2024-05-18T13:30:42.834",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388651,1716039042843,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.843",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388652,1716039042852,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.852",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388653,1716039042861,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.861",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388654,1716039042870,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.870",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388655,1716039042879,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.879",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388656,1716039042888,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.888",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388657,1716039042898,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.898",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388658,1716039042907,"fUST",-504.3378863,0.00016438,2,"2024-05-18T13:30:42.907",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388659,1716039042916,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.916",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388660,1716039042925,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.925",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388661,1716039042934,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.934",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388663,1716039042945,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.945",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388665,1716039042954,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.954",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388666,1716039042963,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.963",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388667,1716039042972,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.972",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388668,1716039042983,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:42.983",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388669,1716039042992,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:42.992",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388671,1716039043002,"fUST",-503.82313436,0.00016438,2,"2024-05-18T13:30:43.002",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388673,1716039043011,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.011",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388675,1716039043021,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.021",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388677,1716039043031,"fUST",-502.10841031,0.00016438,2,"2024-05-18T13:30:43.031",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388679,1716039043040,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.040",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388681,1716039043049,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.049",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388683,1716039043058,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.058",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388685,1716039043067,"fUST",-511.85063288,0.00016438,2,"2024-05-18T13:30:43.067",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388687,1716039043076,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.076",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388689,1716039043086,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.086",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388691,1716039043095,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.095",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388693,1716039043104,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.104",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388695,1716039043114,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.114",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388697,1716039043123,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.123",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388699,1716039043132,"fUST",-290.14951,0.00016438,2,"2024-05-18T13:30:43.132",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388701,1716039043141,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.141",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388703,1716039043151,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.151",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388705,1716039043160,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.160",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388707,1716039043169,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.169",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388709,1716039043178,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.178",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388711,1716039043188,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.188",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388713,1716039043199,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.199",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388715,1716039043209,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.209",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388717,1716039043218,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:43.218",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388719,1716039043227,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.227",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388721,1716039043235,"fUST",-151.705536,0.00016438,2,"2024-05-18T13:30:43.235",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388722,1716039043245,"fUST",-334.17291968,0.00016438,2,"2024-05-18T13:30:43.245",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388723,1716039043254,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.254",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388724,1716039043264,"fUST",-502.67880849,0.00016438,2,"2024-05-18T13:30:43.264",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388725,1716039043273,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.273",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388726,1716039043283,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.283",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388727,1716039043292,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.292",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388728,1716039043301,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.301",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388729,1716039043310,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.310",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388730,1716039043320,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.320",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388732,1716039043329,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.329",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388733,1716039043338,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.338",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388735,1716039043348,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.348",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388736,1716039043358,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.358",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388738,1716039043372,"fUST",-507.2567136,0.00016438,2,"2024-05-18T13:30:43.372",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388740,1716039043381,"fUST",-615.5819329,0.00016438,2,"2024-05-18T13:30:43.381",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388742,1716039043391,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.391",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388743,1716039043401,"fUST",-395.89822196,0.00016438,2,"2024-05-18T13:30:43.401",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388744,1716039043411,"fUST",-502.69813627,0.00016438,2,"2024-05-18T13:30:43.411",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388745,1716039043421,"fUST",-503.16445002,0.00016438,2,"2024-05-18T13:30:43.421",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388747,1716039043430,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.430",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388748,1716039043439,"fUST",-325.31449427,0.00016438,2,"2024-05-18T13:30:43.439",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388749,1716039043451,"fUST",-502.91493688,0.00016438,2,"2024-05-18T13:30:43.451",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388750,1716039043461,"fUST",-501.46998733,0.00016438,2,"2024-05-18T13:30:43.461",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388751,1716039043470,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.470",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388752,1716039043480,"fUST",-504.53150209,0.00016438,2,"2024-05-18T13:30:43.480",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388753,1716039043490,"fUST",-442.77818807,0.00016438,2,"2024-05-18T13:30:43.490",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388754,1716039043499,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.499",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388755,1716039043508,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.508",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388756,1716039043518,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.518",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388757,1716039043528,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.528",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388758,1716039043538,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.538",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388759,1716039043547,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.547",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388760,1716039043556,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.556",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388761,1716039043566,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.566",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388762,1716039043576,"fUST",-503.53075534,0.00016438,2,"2024-05-18T13:30:43.576",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388763,1716039043585,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.585",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388764,1716039043595,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.595",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388765,1716039043604,"fUST",-470.733284,0.00016438,2,"2024-05-18T13:30:43.604",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388766,1716039043614,"fUST",-470.733284,0.00016438,2,"2024-05-18T13:30:43.614",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388767,1716039043624,"fUST",-470.733284,0.00016438,2,"2024-05-18T13:30:43.624",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388768,1716039043633,"fUST",-470.733284,0.00016438,2,"2024-05-18T13:30:43.633",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388769,1716039043643,"fUST",-470.733284,0.00016438,2,"2024-05-18T13:30:43.643",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388770,1716039043652,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.652",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388771,1716039043661,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.661",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388772,1716039043672,"fUST",-1199.25,0.00016438,2,"2024-05-18T13:30:43.672",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388773,1716039043681,"fUST",-470.733284,0.00016438,2,"2024-05-18T13:30:43.681",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388774,1716039043691,"fUST",-470.733284,0.00016438,2,"2024-05-18T13:30:43.691",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388775,1716039043701,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.701",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388776,1716039043711,"fUST",-387.43567427,0.00016438,2,"2024-05-18T13:30:43.711",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388777,1716039043722,"fUST",-470.733284,0.00016438,2,"2024-05-18T13:30:43.722",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388778,1716039043732,"fUST",-470.733284,0.00016438,2,"2024-05-18T13:30:43.732",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388779,1716039043742,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.742",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388780,1716039043751,"fUST",-470.733284,0.00016438,2,"2024-05-18T13:30:43.751",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388781,1716039043760,"fUST",-347.91594249,0.00016438,2,"2024-05-18T13:30:43.760",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388782,1716039043770,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.770",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388783,1716039043779,"fUST",-1564.23,0.00016438,2,"2024-05-18T13:30:43.779",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388784,1716039043790,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.790",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388785,1716039043800,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.800",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388786,1716039043810,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.810",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388787,1716039043819,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:43.819",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388788,1716039043829,"fUST",-262.11447,0.00016438,2,"2024-05-18T13:30:43.829",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388789,1716039043838,"fUST",-958.48,0.00016438,2,"2024-05-18T13:30:43.838",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388790,1716039043848,"fUST",-470.50456751,0.00016438,2,"2024-05-18T13:30:43.848",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388791,1716039043858,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.858",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388792,1716039043867,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.867",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388793,1716039043877,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.877",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388794,1716039043887,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:43.887",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388795,1716039043896,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:43.896",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388796,1716039043906,"fUST",-501.24219271,0.00016438,2,"2024-05-18T13:30:43.906",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388797,1716039043915,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.915",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388798,1716039043925,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.925",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388799,1716039043934,"fUST",-491.90304216,0.00016438,2,"2024-05-18T13:30:43.934",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388800,1716039043945,"fUST",-379.3402708,0.00016438,2,"2024-05-18T13:30:43.945",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388801,1716039043953,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:43.953",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388802,1716039043962,"fUST",-349.36928426,0.00016438,2,"2024-05-18T13:30:43.962",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388803,1716039043972,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.972",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388804,1716039043981,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:43.981",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388805,1716039043991,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:43.991",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388806,1716039043999,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:43.999",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388807,1716039044009,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.009",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388808,1716039044018,"fUST",-1504.897108,0.00016438,2,"2024-05-18T13:30:44.018",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388809,1716039044027,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.027",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388810,1716039044036,"fUST",-1504.897108,0.00016438,2,"2024-05-18T13:30:44.036",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388811,1716039044045,"fUST",-250.38765594,0.00016438,2,"2024-05-18T13:30:44.045",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388812,1716039044220,"fUST",-250.96294717,0.00016438,2,"2024-05-18T13:30:44.220",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388813,1716039044230,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.230",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388814,1716039044239,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.239",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388815,1716039044249,"fUST",-1504.897108,0.00016438,2,"2024-05-18T13:30:44.249",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388816,1716039044259,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.259",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388817,1716039044268,"fUST",-383.30137187,0.00016438,2,"2024-05-18T13:30:44.268",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388818,1716039044277,"fUST",-1504.897108,0.00016438,2,"2024-05-18T13:30:44.277",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388819,1716039044287,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.287",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388820,1716039044296,"fUST",-1504.897108,0.00016438,2,"2024-05-18T13:30:44.296",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388821,1716039044305,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.305",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388822,1716039044315,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.315",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388823,1716039044324,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.324",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388824,1716039044334,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.334",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388825,1716039044343,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.343",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388826,1716039044353,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.353",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388827,1716039044363,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.363",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388828,1716039044377,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.377",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388829,1716039044387,"fUST",-1504.897108,0.00016438,2,"2024-05-18T13:30:44.387",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388830,1716039044397,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.397",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388831,1716039044407,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.407",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388832,1716039044417,"fUST",-1504.897108,0.00016438,2,"2024-05-18T13:30:44.417",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388833,1716039044426,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.426",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388834,1716039044435,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.435",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388835,1716039044448,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.448",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388836,1716039044457,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.457",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388837,1716039044466,"fUST",-1504.897108,0.00016438,2,"2024-05-18T13:30:44.466",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388838,1716039044475,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.475",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388839,1716039044484,"fUST",-1504.897108,0.00016438,2,"2024-05-18T13:30:44.484",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388840,1716039044494,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.494",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388841,1716039044503,"fUST",-1504.897108,0.00016438,2,"2024-05-18T13:30:44.503",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388842,1716039044513,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.513",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388843,1716039044522,"fUST",-547.93,0.00016438,2,"2024-05-18T13:30:44.522",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388844,1716039044531,"fUST",-548.1190263,0.00016438,2,"2024-05-18T13:30:44.531",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388845,1716039044635,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.635",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388846,1716039044645,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.645",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388847,1716039044655,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.655",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388848,1716039044664,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.664",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388849,1716039044675,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.675",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388850,1716039044684,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.684",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388851,1716039044693,"fUST",-503.05713404,0.00016438,2,"2024-05-18T13:30:44.693",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388852,1716039044703,"fUST",-641.74707468,0.00016438,2,"2024-05-18T13:30:44.703",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388853,1716039044712,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.712",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388854,1716039044722,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.722",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388855,1716039044731,"fUST",-152.930151,0.00016438,2,"2024-05-18T13:30:44.731",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388856,1716039044742,"fUST",-952.77,0.00016438,2,"2024-05-18T13:30:44.742",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388857,1716039044752,"fUST",-506.97,0.00016438,2,"2024-05-18T13:30:44.752",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388858,1716039044761,"fUST",-500.65693847,0.00016438,2,"2024-05-18T13:30:44.761",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388859,1716039044771,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.771",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388860,1716039044780,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:44.780",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388861,1716039044790,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.790",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388862,1716039044801,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.801",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388863,1716039044811,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:44.811",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388864,1716039044820,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.820",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388865,1716039044829,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:44.829",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388866,1716039044838,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.838",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388867,1716039044847,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:44.847",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388868,1716039044857,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.857",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388869,1716039044867,"fUST",-764.02,0.00016438,2,"2024-05-18T13:30:44.867",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388870,1716039044877,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.877",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388871,1716039044887,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.887",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388872,1716039044896,"fUST",-501.03550732,0.00016438,2,"2024-05-18T13:30:44.896",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388873,1716039044905,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.905",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388874,1716039044914,"fUST",-502.37873652,0.00016438,2,"2024-05-18T13:30:44.914",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388875,1716039044923,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:44.923",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388876,1716039044933,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.933",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388877,1716039044943,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.943",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388878,1716039044953,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:44.953",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388879,1716039044962,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:44.962",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388880,1716039044971,"fUST",-300.205766,0.00016438,2,"2024-05-18T13:30:44.971",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388881,1716039044980,"fUST",-290.65591094,0.00016438,2,"2024-05-18T13:30:44.980",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388882,1716039044990,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:44.990",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388883,1716039045000,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.000",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388884,1716039045009,"fUST",-3194.85,0.00016438,2,"2024-05-18T13:30:45.009",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388885,1716039045019,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.019",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388886,1716039045029,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.029",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388887,1716039045038,"fUST",-158.768359,0.00016438,2,"2024-05-18T13:30:45.038",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388888,1716039045047,"fUST",-158.768359,0.00016438,2,"2024-05-18T13:30:45.047",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388889,1716039045057,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.057",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388890,1716039045067,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.067",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388891,1716039045076,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.076",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388892,1716039045086,"fUST",-158.768359,0.00016438,2,"2024-05-18T13:30:45.086",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388893,1716039045095,"fUST",-158.768359,0.00016438,2,"2024-05-18T13:30:45.095",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388894,1716039045104,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.104",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388895,1716039045115,"fUST",-158.768359,0.00016438,2,"2024-05-18T13:30:45.115",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388896,1716039045124,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.124",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388897,1716039045134,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.134",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388898,1716039045143,"fUST",-502.74589596,0.00016438,2,"2024-05-18T13:30:45.143",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388899,1716039045152,"fUST",-158.768359,0.00016438,2,"2024-05-18T13:30:45.152",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388900,1716039045163,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.163",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388901,1716039045173,"fUST",-158.768359,0.00016438,2,"2024-05-18T13:30:45.173",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388902,1716039045184,"fUST",-158.768359,0.00016438,2,"2024-05-18T13:30:45.184",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388903,1716039045194,"fUST",-3050.16,0.00016438,2,"2024-05-18T13:30:45.194",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388904,1716039045203,"fUST",-158.768359,0.00016438,2,"2024-05-18T13:30:45.203",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388905,1716039045212,"fUST",-158.768359,0.00016438,2,"2024-05-18T13:30:45.212",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388906,1716039045221,"fUST",-595.68,0.00016438,2,"2024-05-18T13:30:45.221",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388907,1716039045231,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.231",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388908,1716039045240,"fUST",-543.71153828,0.00016438,2,"2024-05-18T13:30:45.240",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388909,1716039045249,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.249",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388910,1716039045258,"fUST",-500.65143009,0.00016438,2,"2024-05-18T13:30:45.258",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388911,1716039045267,"fUST",-218.726756,0.00016438,2,"2024-05-18T13:30:45.267",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388912,1716039045277,"fUST",-985.53,0.00016438,2,"2024-05-18T13:30:45.277",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388913,1716039045287,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.287",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388914,1716039045297,"fUST",-638.0753109,0.00016438,2,"2024-05-18T13:30:45.297",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388915,1716039045306,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.306",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388916,1716039045315,"fUST",-775.21,0.00016438,2,"2024-05-18T13:30:45.315",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388917,1716039045324,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.324",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388918,1716039045334,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.334",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388919,1716039045343,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.343",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388920,1716039045352,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.352",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388921,1716039045365,"fUST",-640.54,0.00016438,2,"2024-05-18T13:30:45.365",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388922,1716039045375,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.375",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388923,1716039045384,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.384",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388924,1716039045394,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.394",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388925,1716039045404,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.404",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388926,1716039045414,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.414",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388927,1716039045423,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.423",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388928,1716039045432,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.432",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388929,1716039045442,"fUST",-151.479914,0.00016438,2,"2024-05-18T13:30:45.442",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388930,1716039045453,"fUST",-6061.69,0.00016438,2,"2024-05-18T13:30:45.453",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388931,1716039045462,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.462",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388932,1716039045471,"fUST",-1550.78,0.00016438,2,"2024-05-18T13:30:45.471",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388933,1716039045480,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.480",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388934,1716039045490,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.490",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388935,1716039045500,"fUST",-150.0,0.00016438,2,"2024-05-18T13:30:45.500",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388936,1716039045510,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.510",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388937,1716039045520,"fUST",-1507.08194,0.00016438,2,"2024-05-18T13:30:45.520",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388938,1716039045530,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.530",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388939,1716039045540,"fUST",-1507.08194,0.00016438,2,"2024-05-18T13:30:45.540",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388940,1716039045550,"fUST",-203.711538,0.00016438,2,"2024-05-18T13:30:45.550",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388941,1716039045560,"fUST",-203.711538,0.00016438,2,"2024-05-18T13:30:45.560",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388942,1716039045570,"fUST",-1507.08194,0.00016438,2,"2024-05-18T13:30:45.570",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388943,1716039045579,"fUST",-203.711538,0.00016438,2,"2024-05-18T13:30:45.579",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388944,1716039045590,"fUST",-1507.08194,0.00016438,2,"2024-05-18T13:30:45.590",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388947,1716039045600,"fUST",-203.711538,0.00016438,2,"2024-05-18T13:30:45.600",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388948,1716039045609,"fUST",-1507.08194,0.00016438,2,"2024-05-18T13:30:45.609",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388949,1716039045619,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.619",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388950,1716039045628,"fUST",-203.711538,0.00016438,2,"2024-05-18T13:30:45.628",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388951,1716039045637,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.637",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388952,1716039045647,"fUST",-1507.08194,0.00016438,2,"2024-05-18T13:30:45.647",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388953,1716039045656,"fUST",-1507.08194,0.00016438,2,"2024-05-18T13:30:45.656",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388954,1716039045666,"fUST",-1507.08194,0.00016438,2,"2024-05-18T13:30:45.666",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388955,1716039045676,"fUST",-1507.08194,0.00016438,2,"2024-05-18T13:30:45.676",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388956,1716039045686,"fUST",-1507.08194,0.00016438,2,"2024-05-18T13:30:45.686",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388957,1716039045695,"fUST",-203.711538,0.00016438,2,"2024-05-18T13:30:45.695",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388959,1716039045705,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.705",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388961,1716039045714,"fUST",-203.711538,0.00016438,2,"2024-05-18T13:30:45.714",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388963,1716039045724,"fUST",-203.711538,0.00016438,2,"2024-05-18T13:30:45.724",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388965,1716039045733,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.733",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388968,1716039045742,"fUST",-203.711538,0.00016438,2,"2024-05-18T13:30:45.742",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388970,1716039045752,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.752",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388971,1716039045761,"fUST",-203.711538,0.00016438,2,"2024-05-18T13:30:45.761",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388972,1716039045771,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.771",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388973,1716039045779,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.779",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388974,1716039045789,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.789",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388975,1716039045798,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.798",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388976,1716039045808,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.808",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388978,1716039045817,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.817",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388980,1716039045826,"fUST",-519.8400841,0.00016438,2,"2024-05-18T13:30:45.826",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388981,1716039045835,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.835",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388982,1716039045844,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.844",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388983,1716039045854,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.854",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388984,1716039045864,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.864",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388985,1716039045874,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.874",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388986,1716039045883,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.883",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388987,1716039045893,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.893",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388988,1716039045903,"fUST",-361.19658247,0.00016438,2,"2024-05-18T13:30:45.903",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388989,1716039045913,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.913",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388990,1716039045923,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.923",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388991,1716039045933,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:45.933",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388992,1716039045942,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.942",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388993,1716039045951,"fUST",-702.24,0.00016438,2,"2024-05-18T13:30:45.951",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388994,1716039045961,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.961",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388995,1716039045971,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:45.971",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388996,1716039045980,"fUST",-959.446019,0.00016438,2,"2024-05-18T13:30:45.980",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388997,1716039045989,"fUST",-959.446019,0.00016438,2,"2024-05-18T13:30:45.989",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388998,1716039045999,"fUST",-959.446019,0.00016438,2,"2024-05-18T13:30:45.999",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327388999,1716039046008,"fUST",-959.446019,0.00016438,2,"2024-05-18T13:30:46.008",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389001,1716039046017,"fUST",-959.446019,0.00016438,2,"2024-05-18T13:30:46.017",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389003,1716039046026,"fUST",-520.75446269,0.00016438,2,"2024-05-18T13:30:46.026",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389005,1716039046035,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.035",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389007,1716039046044,"fUST",-959.446019,0.00016438,2,"2024-05-18T13:30:46.044",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389009,1716039046054,"fUST",-501.7695976,0.00016438,2,"2024-05-18T13:30:46.054",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389010,1716039046063,"fUST",-959.446019,0.00016438,2,"2024-05-18T13:30:46.063",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389011,1716039046073,"fUST",-959.446019,0.00016438,2,"2024-05-18T13:30:46.073",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389012,1716039046082,"fUST",-959.446019,0.00016438,2,"2024-05-18T13:30:46.082",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389013,1716039046091,"fUST",-959.446019,0.00016438,2,"2024-05-18T13:30:46.091",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389014,1716039046100,"fUST",-834.08,0.00016438,2,"2024-05-18T13:30:46.100",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389015,1716039046110,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.110",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389016,1716039046119,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.119",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389017,1716039046129,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.129",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389018,1716039046138,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.138",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389019,1716039046147,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.147",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389020,1716039046157,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.157",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389021,1716039046166,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.166",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389022,1716039046176,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.176",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389023,1716039046186,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.186",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389024,1716039046196,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.196",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389025,1716039046206,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.206",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389026,1716039046215,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.215",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389027,1716039046225,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.225",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389028,1716039046235,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.235",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389029,1716039046244,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.244",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389030,1716039046254,"fUST",-685.11,0.00016438,2,"2024-05-18T13:30:46.254",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389031,1716039046265,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.265",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389032,1716039046276,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.276",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389033,1716039046285,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.285",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389034,1716039046295,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.295",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389035,1716039046304,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.304",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389036,1716039046314,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.314",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389037,1716039046323,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.323",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389038,1716039046333,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.333",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389039,1716039046342,"fUST",-264.701404,0.00016438,2,"2024-05-18T13:30:46.342",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389040,1716039046351,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.351",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389041,1716039046361,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.361",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389042,1716039046374,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.374",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389043,1716039046383,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.383",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389044,1716039046392,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.392",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389045,1716039046401,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.401",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389046,1716039046411,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.411",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389047,1716039046420,"fUST",-400.66978854,0.00016438,2,"2024-05-18T13:30:46.420",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389048,1716039046438,"fUST",-99.33021146,0.00016438,2,"2024-05-18T13:30:46.438",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389049,1716039046453,"fUST",-1700.20951717,0.00016438,2,"2024-05-18T13:30:46.453",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389050,1716039046793,"fUST",-154.81422293,6.336e-05,2,"2024-05-18T13:30:46.793",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389051,1716039046803,"fUST",-683.67048283,0.00016438,2,"2024-05-18T13:30:46.803",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389052,1716039046812,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.812",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389053,1716039046822,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.822",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389054,1716039046831,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.831",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389055,1716039046840,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.840",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389056,1716039046849,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.849",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389057,1716039046858,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.858",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389058,1716039046867,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.867",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389059,1716039046876,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.876",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389060,1716039046886,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.886",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389061,1716039046895,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.895",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389062,1716039046904,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.904",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389063,1716039046914,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.914",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389064,1716039046923,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.923",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389065,1716039046932,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.932",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389066,1716039046942,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.942",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389067,1716039046951,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.951",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389068,1716039046960,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:46.960",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389069,1716039046970,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:46.970",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389070,1716039046979,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.979",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389071,1716039046988,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.988",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389072,1716039046998,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:46.998",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389073,1716039047008,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:47.008",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389074,1716039047017,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:47.017",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389075,1716039047027,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:47.027",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389076,1716039047037,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:47.037",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389077,1716039047046,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.046",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389078,1716039047056,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:47.056",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389079,1716039047066,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.066",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389080,1716039047075,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:47.075",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389081,1716039047085,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.085",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389082,1716039047094,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.094",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389083,1716039047104,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.104",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389084,1716039047114,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:47.114",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389085,1716039047124,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.124",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389086,1716039047133,"fUST",-2383.88,0.00016438,2,"2024-05-18T13:30:47.133",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389087,1716039047142,"fUST",-2383.90976663,0.00016438,2,"2024-05-18T13:30:47.142",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389088,1716039047152,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.152",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389089,1716039047162,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.162",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389090,1716039047172,"fUST",-913.0,0.00016438,2,"2024-05-18T13:30:47.172",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389091,1716039047181,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.181",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389092,1716039047191,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.191",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389093,1716039047201,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.201",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389094,1716039047211,"fUST",-153.637347,0.00016438,2,"2024-05-18T13:30:47.211",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389095,1716039047221,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.221",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389096,1716039047231,"fUST",-153.637347,0.00016438,2,"2024-05-18T13:30:47.231",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389097,1716039047240,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.240",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389098,1716039047250,"fUST",-153.637347,0.00016438,2,"2024-05-18T13:30:47.250",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389099,1716039047259,"fUST",-153.637347,0.00016438,2,"2024-05-18T13:30:47.259",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389100,1716039047269,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.269",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389101,1716039047278,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.278",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389102,1716039047288,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.288",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389103,1716039047297,"fUST",-153.637347,0.00016438,2,"2024-05-18T13:30:47.297",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389104,1716039047307,"fUST",-153.637347,0.00016438,2,"2024-05-18T13:30:47.307",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389105,1716039047316,"fUST",-153.637347,0.00016438,2,"2024-05-18T13:30:47.316",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389106,1716039047326,"fUST",-153.637347,0.00016438,2,"2024-05-18T13:30:47.326",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389107,1716039047335,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.335",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389108,1716039047345,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.345",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389109,1716039047354,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.354",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389110,1716039047364,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.364",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389111,1716039047378,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.378",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389112,1716039047387,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.387",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389113,1716039047396,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.396",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389114,1716039047406,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.406",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389115,1716039047416,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.416",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389116,1716039047426,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.426",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389117,1716039047435,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.435",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389118,1716039047444,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.444",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389119,1716039047457,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.457",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389120,1716039047466,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.466",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389121,1716039047475,"fUST",-211.420344,0.00016438,2,"2024-05-18T13:30:47.475",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389122,1716039047484,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.484",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389123,1716039047494,"fUST",-558.89196132,0.00016438,2,"2024-05-18T13:30:47.494",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389124,1716039047503,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.503",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389125,1716039047512,"fUST",-399.41530238,0.00016438,2,"2024-05-18T13:30:47.512",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389126,1716039047521,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.521",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389127,1716039047530,"fUST",-993.27,0.00016438,2,"2024-05-18T13:30:47.530",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389128,1716039047539,"fUST",-573.33,0.00016438,2,"2024-05-18T13:30:47.539",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389129,1716039047549,"fUST",-501.17715103,0.00016438,2,"2024-05-18T13:30:47.549",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389130,1716039047558,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.558",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389131,1716039047568,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.568",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389132,1716039047578,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.578",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389133,1716039047587,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.587",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389134,1716039047596,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.596",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389135,1716039047605,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.605",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389136,1716039047615,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.615",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389137,1716039047624,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.624",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389138,1716039047634,"fUST",-2117.72,0.00016438,2,"2024-05-18T13:30:47.634",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389139,1716039047643,"fUST",-186.64669791,0.00016438,2,"2024-05-18T13:30:47.643",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389140,1716039047657,"fUST",-313.35330209,0.00016438,2,"2024-05-18T13:30:47.657",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389141,1716039047666,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.666",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389142,1716039047675,"fUST",-467.96566841,0.00016438,2,"2024-05-18T13:30:47.675",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389143,1716039047687,"fUST",-32.03433159,0.00016438,2,"2024-05-18T13:30:47.687",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389144,1716039047696,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.696",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389145,1716039047706,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.706",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389146,1716039047715,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.715",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389147,1716039047724,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.724",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389148,1716039047733,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.733",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389149,1716039047742,"fUST",-174.12672662,0.00016438,2,"2024-05-18T13:30:47.742",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389150,1716039047754,"fUST",-325.87327338,0.00016438,2,"2024-05-18T13:30:47.754",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389151,1716039047763,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.763",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389152,1716039047772,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.772",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389153,1716039047781,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.781",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389154,1716039047791,"fUST",-561.42,0.00016438,2,"2024-05-18T13:30:47.791",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389155,1716039047801,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.801",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389156,1716039047812,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.812",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389157,1716039047822,"fUST",-699.27,0.00016438,2,"2024-05-18T13:30:47.822",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389158,1716039047831,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.831",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389159,1716039047841,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.841",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389160,1716039047851,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.851",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389161,1716039047861,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.861",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389162,1716039047870,"fUST",-209.37042287,0.00016438,2,"2024-05-18T13:30:47.870",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389163,1716039047879,"fUST",-151.0,0.00016438,2,"2024-05-18T13:30:47.879",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389164,1716039047888,"fUST",-193.230359,0.00016438,2,"2024-05-18T13:30:47.888",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389165,1716039047897,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.897",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389166,1716039047906,"fUST",-183.345793,0.00016438,2,"2024-05-18T13:30:47.906",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389167,1716039047915,"fUST",-124.97524276,0.00016438,2,"2024-05-18T13:30:47.915",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389168,1716039047927,"fUST",-456.33296914,0.00016438,2,"2024-05-18T13:30:47.927",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389169,1716039047936,"fUST",-183.345793,0.00016438,2,"2024-05-18T13:30:47.936",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389170,1716039047945,"fUST",-183.345793,0.00016438,2,"2024-05-18T13:30:47.945",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389171,1716039047956,"fUST",-183.345793,0.00016438,2,"2024-05-18T13:30:47.956",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389172,1716039047965,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:47.965",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389173,1716039047974,"fUST",-163.10152639,0.00016438,2,"2024-05-18T13:30:47.974",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389174,1716039047986,"fUST",-339.14987572,0.00016438,2,"2024-05-18T13:30:47.986",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389175,1716039047995,"fUST",-534.53,0.00016438,2,"2024-05-18T13:30:47.995",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389176,1716039048005,"fUST",-183.345793,0.00016438,2,"2024-05-18T13:30:48.005",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389177,1716039048014,"fUST",-183.345793,0.00016438,2,"2024-05-18T13:30:48.014",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389178,1716039048024,"fUST",-183.345793,0.00016438,2,"2024-05-18T13:30:48.024",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389179,1716039048033,"fUST",-183.345793,0.00016438,2,"2024-05-18T13:30:48.033",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389180,1716039048042,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:48.042",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389181,1716039048051,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:48.051",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389182,1716039048060,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:48.060",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389183,1716039048069,"fUST",-501.51600002,0.00016438,2,"2024-05-18T13:30:48.069",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389184,1716039048079,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:48.079",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389185,1716039048088,"fUST",-155.85370913,0.00016438,2,"2024-05-18T13:30:48.088",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389186,1716039048097,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:48.097",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389187,1716039048106,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:48.106",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389188,1716039048115,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:48.115",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389189,1716039048124,"fUST",-500.0,0.00016438,2,"2024-05-18T13:30:48.124",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389190,1716039048133,"fUST",-343.682839,0.00016438,2,"2024-05-18T13:30:48.133",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389191,1716039048143,"fUST",-343.682839,0.00016438,2,"2024-05-18T13:30:48.143",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389192,1716039048153,"fUST",-343.682839,0.00016438,2,"2024-05-18T13:30:48.153",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389193,1716039048163,"fUST",-343.682839,0.00016438,2,"2024-05-18T13:30:48.163",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389194,1716039048172,"fUST",-343.682839,0.00016438,2,"2024-05-18T13:30:48.172",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389195,1716039048181,"fUST",-343.682839,0.00016438,2,"2024-05-18T13:30:48.181",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389196,1716039048190,"fUST",-343.682839,0.00016438,2,"2024-05-18T13:30:48.190",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389197,1716039048199,"fUST",-343.682839,0.00016438,2,"2024-05-18T13:30:48.199",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389198,1716039048210,"fUST",-343.682839,0.00016438,2,"2024-05-18T13:30:48.210",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389199,1716039048219,"fUST",-343.682839,0.00016438,2,"2024-05-18T13:30:48.219",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389200,1716039048228,"fUST",-150.804,0.00016489,2,"2024-05-18T13:30:48.228",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389201,1716039048237,"fUST",-51.11863313,0.00016489,2,"2024-05-18T13:30:48.237",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389202,1716039048424,"fUST",154.81422293,6.273e-05,2,"2024-05-18T13:30:48.424",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389203,1716039094414,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:31:34.414",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389204,1716039095855,"fUST",186.89118678,6.275e-05,2,"2024-05-18T13:31:35.855",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389205,1716039096455,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:31:36.455",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389206,1716039096800,"fUST",316.15927372,6.275e-05,2,"2024-05-18T13:31:36.800",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389207,1716039097664,"fUST",1581.42130168,6.275e-05,2,"2024-05-18T13:31:37.664",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389208,1716039097720,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:31:37.720",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389209,1716039099024,"fUST",157.93380693,6.275e-05,2,"2024-05-18T13:31:39.024",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389210,1716039099313,"fUST",1338.92794901,6.275e-05,2,"2024-05-18T13:31:39.313",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389211,1716039099634,"fUST",2678.78839717,6.275e-05,2,"2024-05-18T13:31:39.634",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389212,1716039100018,"fUST",11053.04296534,6.275e-05,2,"2024-05-18T13:31:40.018",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389213,1716039101038,"fUST",835.50091713,6.275e-05,2,"2024-05-18T13:31:41.038",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389214,1716039101418,"fUST",523.3238531,6.275e-05,2,"2024-05-18T13:31:41.418",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389215,1716039102930,"fUST",1403.26792763,6.274e-05,2,"2024-05-18T13:31:42.930",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389216,1716039103169,"fUST",154.81422293,6.274e-05,2,"2024-05-18T13:31:43.169",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389217,1716039103424,"fUST",154.81422293,6.274e-05,2,"2024-05-18T13:31:43.424",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389218,1716039103469,"fUST",452.52831116,6.274e-05,2,"2024-05-18T13:31:43.469",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389219,1716039103510,"fUST",2465.73517847,6.274e-05,2,"2024-05-18T13:31:43.510",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389220,1716039103965,"fUST",236.5182214,6.274e-05,2,"2024-05-18T13:31:43.965",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389221,1716039104093,"fUST",154.81422293,6.274e-05,2,"2024-05-18T13:31:44.093",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389222,1716039104564,"fUST",702.56585547,6.274e-05,2,"2024-05-18T13:31:44.564",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389223,1716039104978,"fUST",7894.33531896,6.275e-05,2,"2024-05-18T13:31:44.978",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389224,1716039105020,"fUST",154.81422293,6.274e-05,2,"2024-05-18T13:31:45.020",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389225,1716039105280,"fUST",684.60091818,6.275e-05,2,"2024-05-18T13:31:45.280",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389226,1716039105561,"fUST",395.32769299,6.275e-05,2,"2024-05-18T13:31:45.561",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389227,1716039105696,"fUST",675.83241571,6.275e-05,2,"2024-05-18T13:31:45.696",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389228,1716039105737,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:31:45.737",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389229,1716039105821,"fUST",1043.25678867,6.275e-05,2,"2024-05-18T13:31:45.821",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389230,1716039106055,"fUST",658.15339953,6.275e-05,2,"2024-05-18T13:31:46.055",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389231,1716039106145,"fUST",1350.43959976,6.275e-05,2,"2024-05-18T13:31:46.145",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389232,1716039106703,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:31:46.703",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389233,1716039106745,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:31:46.745",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389234,1716039106881,"fUST",719.96474571,6.275e-05,2,"2024-05-18T13:31:46.881",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389235,1716039107096,"fUST",522.61290648,6.273e-05,2,"2024-05-18T13:31:47.096",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389236,1716039107695,"fUST",194.45514723,6.275e-05,2,"2024-05-18T13:31:47.695",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389237,1716039107735,"fUST",238.75882037,6.275e-05,2,"2024-05-18T13:31:47.735",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389238,1716039107934,"fUST",410.45768134,6.273e-05,2,"2024-05-18T13:31:47.934",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389239,1716039107975,"fUST",2597.41542727,6.275e-05,2,"2024-05-18T13:31:47.975",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389240,1716039108020,"fUST",154.81422293,6.273e-05,2,"2024-05-18T13:31:48.020",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389241,1716039108374,"fUST",1094.99548197,6.275e-05,2,"2024-05-18T13:31:48.374",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389242,1716039108414,"fUST",818.31964662,6.273e-05,2,"2024-05-18T13:31:48.414",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389243,1716039109186,"fUST",154.81422293,6.273e-05,2,"2024-05-18T13:31:49.186",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389244,1716039109488,"fUST",3062.48237355,6.275e-05,2,"2024-05-18T13:31:49.488",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389245,1716039109842,"fUST",1885.45852368,6.275e-05,2,"2024-05-18T13:31:49.842",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389246,1716039110169,"fUST",492.86440031,6.273e-05,2,"2024-05-18T13:31:50.169",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389247,1716039110773,"fUST",2114.46454517,6.275e-05,2,"2024-05-18T13:31:50.773",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389248,1716039111139,"fUST",154.81422293,6.273e-05,2,"2024-05-18T13:31:51.139",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389249,1716039111195,"fUST",1496.37630434,6.275e-05,2,"2024-05-18T13:31:51.195",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389250,1716039111896,"fUST",261.10136921,6.275e-05,2,"2024-05-18T13:31:51.896",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389251,1716039112130,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:31:52.130",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389252,1716039112624,"fUST",328.32221374,6.275e-05,2,"2024-05-18T13:31:52.624",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389253,1716039112987,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:31:52.987",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389254,1716039113028,"fUST",2634.32657847,6.275e-05,2,"2024-05-18T13:31:53.028",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389255,1716039113558,"fUST",156.45299204,6.275e-05,2,"2024-05-18T13:31:53.558",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389256,1716039113960,"fUST",285.03925166,6.275e-05,2,"2024-05-18T13:31:53.960",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389257,1716039114300,"fUST",10508.75516608,6.275e-05,2,"2024-05-18T13:31:54.300",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389258,1716039115036,"fUST",9559.52730965,6.275e-05,2,"2024-05-18T13:31:55.036",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389259,1716039116153,"fUST",513.4844886,6.275e-05,2,"2024-05-18T13:31:56.153",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389260,1716039116700,"fUST",158.51655577,6.275e-05,2,"2024-05-18T13:31:56.700",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389261,1716039118444,"fUST",525.64777211,6.275e-05,2,"2024-05-18T13:31:58.444",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389262,1716039118490,"fUST",1897.58698072,6.275e-05,2,"2024-05-18T13:31:58.490",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389263,1716039118532,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:31:58.532",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389264,1716039118583,"fUST",1716.94679494,6.275e-05,2,"2024-05-18T13:31:58.583",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389265,1716039118640,"fUST",690.19911136,6.275e-05,2,"2024-05-18T13:31:58.640",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389266,1716039118689,"fUST",207.34451471,6.275e-05,2,"2024-05-18T13:31:58.689",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389267,1716039118730,"fUST",1417.90635911,6.275e-05,2,"2024-05-18T13:31:58.730",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389268,1716039119198,"fUST",330.96158487,6.275e-05,2,"2024-05-18T13:31:59.198",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389269,1716039119902,"fUST",909.64823199,6.275e-05,2,"2024-05-18T13:31:59.902",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389270,1716039126138,"fUST",20685.1527172,6.176e-05,2,"2024-05-18T13:32:06.138",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389271,1716039129998,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:32:09.998",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389272,1716039134633,"fUST",1555.98835748,6.273e-05,2,"2024-05-18T13:32:14.633",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389273,1716039172368,"fUST",186.89118678,6.275e-05,2,"2024-05-18T13:32:52.368",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389274,1716039172471,"fUST",236.5182214,6.275e-05,2,"2024-05-18T13:32:52.471",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389275,1716039173826,"fUST",1338.92794901,6.275e-05,2,"2024-05-18T13:32:53.826",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389276,1716039174225,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:32:54.225",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389277,1716039174501,"fUST",11053.04296534,6.275e-05,2,"2024-05-18T13:32:54.501",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389278,1716039174671,"fUST",492.86440031,6.275e-05,2,"2024-05-18T13:32:54.671",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389279,1716039175895,"fUST",2465.73517847,6.275e-05,2,"2024-05-18T13:32:55.895",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389280,1716039176220,"fUST",675.83241571,6.275e-05,2,"2024-05-18T13:32:56.220",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389281,1716039176846,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:32:56.846",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389282,1716039178489,"fUST",719.96474571,6.275e-05,2,"2024-05-18T13:32:58.489",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389283,1716039178544,"fUST",7894.33531896,6.275e-05,2,"2024-05-18T13:32:58.544",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389284,1716039178619,"fUST",522.61290648,6.275e-05,2,"2024-05-18T13:32:58.619",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389285,1716039179433,"fUST",1403.26792763,6.275e-05,2,"2024-05-18T13:32:59.433",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389286,1716039179942,"fUST",452.52831116,6.275e-05,2,"2024-05-18T13:32:59.942",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389287,1716039180121,"fUST",3062.48237355,6.275e-05,2,"2024-05-18T13:33:00.121",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389288,1716039180333,"fUST",1043.25678867,6.275e-05,2,"2024-05-18T13:33:00.333",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389289,1716039181321,"fUST",316.15927372,6.275e-05,2,"2024-05-18T13:33:01.321",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389290,1716039181630,"fUST",1496.37630434,6.275e-05,2,"2024-05-18T13:33:01.630",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389291,1716039181924,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:33:01.924",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389292,1716039182063,"fUST",156.45299204,6.275e-05,2,"2024-05-18T13:33:02.063",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389293,1716039182505,"fUST",261.10136921,6.275e-05,2,"2024-05-18T13:33:02.505",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389294,1716039183227,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:33:03.227",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389295,1716039183545,"fUST",835.50091713,6.275e-05,2,"2024-05-18T13:33:03.545",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389296,1716039184135,"fUST",2678.78839717,6.275e-05,2,"2024-05-18T13:33:04.135",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389297,1716039184626,"fUST",658.15339953,6.275e-05,2,"2024-05-18T13:33:04.626",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389298,1716039184689,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:33:04.689",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389299,1716039186108,"fUST",1581.42130168,6.275e-05,2,"2024-05-18T13:33:06.108",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389300,1716039186303,"fUST",684.60091818,6.275e-05,2,"2024-05-18T13:33:06.303",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389301,1716039186483,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:33:06.483",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389302,1716039186887,"fUST",1094.99548197,6.275e-05,2,"2024-05-18T13:33:06.887",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389303,1716039187522,"fUST",2634.32657847,6.275e-05,2,"2024-05-18T13:33:07.522",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389304,1716039188232,"fUST",238.75882037,6.275e-05,2,"2024-05-18T13:33:08.232",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389305,1716039188688,"fUST",1350.43959976,6.275e-05,2,"2024-05-18T13:33:08.688",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389306,1716039188808,"fUST",10508.75516608,6.275e-05,2,"2024-05-18T13:33:08.808",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389308,1716039189308,"fUST",2114.46454517,6.275e-05,2,"2024-05-18T13:33:09.308",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389309,1716039189494,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:33:09.494",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389310,1716039189543,"fUST",157.93380693,6.275e-05,2,"2024-05-18T13:33:09.543",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389311,1716039189593,"fUST",9559.52730965,6.275e-05,2,"2024-05-18T13:33:09.593",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389312,1716039189983,"fUST",395.32769299,6.275e-05,2,"2024-05-18T13:33:09.983",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389313,1716039190407,"fUST",194.45514723,6.275e-05,2,"2024-05-18T13:33:10.407",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389314,1716039190450,"fUST",1897.58698072,6.275e-05,2,"2024-05-18T13:33:10.450",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389315,1716039190514,"fUST",285.03925166,6.275e-05,2,"2024-05-18T13:33:10.514",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389316,1716039190556,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:33:10.556",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389317,1716039190661,"fUST",513.4844886,6.275e-05,2,"2024-05-18T13:33:10.661",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389318,1716039192859,"fUST",818.31964662,6.274e-05,2,"2024-05-18T13:33:12.859",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389319,1716039194687,"fUST",690.19911136,6.274e-05,2,"2024-05-18T13:33:14.687",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389320,1716039194730,"fUST",330.96158487,6.275e-05,2,"2024-05-18T13:33:14.730",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389321,1716039196395,"fUST",1885.45852368,6.275e-05,2,"2024-05-18T13:33:16.395",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389322,1716039196477,"fUST",2597.41542727,6.275e-05,2,"2024-05-18T13:33:16.477",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389323,1716039196919,"fUST",525.64777211,6.275e-05,2,"2024-05-18T13:33:16.919",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389324,1716039198407,"fUST",909.64823199,6.275e-05,2,"2024-05-18T13:33:18.407",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389325,1716039201344,"fUST",158.51655577,6.275e-05,2,"2024-05-18T13:33:21.344",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389326,1716039213509,"fUST",154.81422293,6.275e-05,2,"2024-05-18T13:33:33.509",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389327,1716039236779,"fUST",2597.41542727,6.213e-05,2,"2024-05-18T13:33:56.779",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389328,1716039245289,"fUST",26362.63911502,6.266e-05,2,"2024-05-18T13:34:05.289",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389329,1716039253662,"fUST",4397.92164844,6.265e-05,2,"2024-05-18T13:34:13.662",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389330,1716039280012,"fUST",250.0,5.329e-05,2,"2024-05-18T13:34:40.012",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389335,1716039392422,"fUST",1256.85686195,5.329e-05,2,"2024-05-18T13:36:32.422",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389336,1716039473504,"fUST",181.3503637,5.345e-05,2,"2024-05-18T13:37:53.504",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389339,1716039633452,"fUST",1885.45852368,6.275e-05,2,"2024-05-18T13:40:33.452",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389340,1716039634762,"fUST",158.51655577,6.275e-05,2,"2024-05-18T13:40:34.762",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389341,1716039636846,"fUST",2114.46454517,6.275e-05,2,"2024-05-18T13:40:36.846",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389342,1716039640216,"fUST",1350.43959976,6.275e-05,2,"2024-05-18T13:40:40.216",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389343,1716039640427,"fUST",1043.25678867,6.275e-05,2,"2024-05-18T13:40:40.427",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389344,1716039640669,"fUST",236.5182214,6.275e-05,2,"2024-05-18T13:40:40.669",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389345,1716039641081,"fUST",1403.26792763,6.275e-05,2,"2024-05-18T13:40:41.081",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389346,1716039644247,"fUST",690.19911136,6.275e-05,2,"2024-05-18T13:40:44.247",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389347,1716039647115,"fUST",6242.25981574,6.275e-05,2,"2024-05-18T13:40:47.115",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389351,1716040110494,"fUST",711.33664811,4.661e-05,2,"2024-05-18T13:48:30.494",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389363,1716040171101,"fUST",-7057.6329,6.141e-05,2,"2024-05-18T13:49:31.101",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389401,1716040233837,"fUST",-658.15339953,6.033e-05,2,"2024-05-18T13:50:33.837",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389402,1716040233847,"fUST",-513.4844886,6.033e-05,2,"2024-05-18T13:50:33.847",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389403,1716040233857,"fUST",-1496.37630434,6.033e-05,2,"2024-05-18T13:50:33.857",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389405,1716040233870,"fUST",-261.10136921,6.033e-05,2,"2024-05-18T13:50:33.870",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389407,1716040233879,"fUST",-154.81422293,6.034e-05,2,"2024-05-18T13:50:33.879",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389409,1716040233889,"fUST",-316.15927372,6.034e-05,2,"2024-05-18T13:50:33.889",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389411,1716040233899,"fUST",-285.03925166,6.034e-05,2,"2024-05-18T13:50:33.899",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389413,1716040233908,"fUST",-1581.42130168,6.034e-05,2,"2024-05-18T13:50:33.908",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389415,1716040233917,"fUST",-2634.32657847,6.034e-05,2,"2024-05-18T13:50:33.917",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389417,1716040233927,"fUST",-11053.04296534,6.034e-05,2,"2024-05-18T13:50:33.927",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389419,1716040233936,"fUST",-522.61290648,6.034e-05,2,"2024-05-18T13:50:33.936",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389421,1716040233949,"fUST",-7894.33531896,6.034e-05,2,"2024-05-18T13:50:33.949",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389423,1716040233960,"fUST",-2465.73517847,6.034e-05,2,"2024-05-18T13:50:33.960",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389425,1716040233969,"fUST",-521.28631068,6.034e-05,2,"2024-05-18T13:50:33.969",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389427,1716040233979,"fUST",-1403.26792763,6.035e-05,2,"2024-05-18T13:50:33.979",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389429,1716040233987,"fUST",-675.83241571,6.035e-05,2,"2024-05-18T13:50:33.987",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389431,1716040233997,"fUST",-2597.41542727,6.035e-05,2,"2024-05-18T13:50:33.997",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389433,1716040234006,"fUST",-96.70859206,6.035e-05,2,"2024-05-18T13:50:34.006",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389838,1716040238618,"fUST",-154.81422293,6.033e-05,2,"2024-05-18T13:50:38.618",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389840,1716040238629,"fUST",-154.81422293,6.033e-05,2,"2024-05-18T13:50:38.629",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389842,1716040238638,"fUST",-10508.75516608,6.033e-05,2,"2024-05-18T13:50:38.638",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389844,1716040238647,"fUST",-58.10563087,6.035e-05,2,"2024-05-18T13:50:38.647",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389846,1716040238657,"fUST",-1885.45852368,6.035e-05,2,"2024-05-18T13:50:38.657",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389848,1716040238666,"fUST",-238.75882037,6.035e-05,2,"2024-05-18T13:50:38.666",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389851,1716040238676,"fUST",-1043.25678867,6.035e-05,2,"2024-05-18T13:50:38.676",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389853,1716040238686,"fUST",-59402.56585443,6.035e-05,2,"2024-05-18T13:50:38.686",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389855,1716040238695,"fUST",-58269.47077,6.035e-05,2,"2024-05-18T13:50:38.695",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389857,1716040238707,"fUST",-1133.09508443,6.035e-05,2,"2024-05-18T13:50:38.707",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389859,1716040238718,"fUST",-818.31964662,6.036e-05,2,"2024-05-18T13:50:38.718",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389861,1716040238727,"fUST",-1094.99548197,6.036e-05,2,"2024-05-18T13:50:38.727",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389863,1716040238736,"fUST",-410.45768134,6.036e-05,2,"2024-05-18T13:50:38.736",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389866,1716040238752,"fUST",-719.96474571,6.036e-05,2,"2024-05-18T13:50:38.752",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389868,1716040238767,"fUST",-2678.78839717,6.036e-05,2,"2024-05-18T13:50:38.767",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389871,1716040238781,"fUST",-1350.43959976,6.036e-05,2,"2024-05-18T13:50:38.781",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389873,1716040238793,"fUST",-6267.51501383,6.037e-05,2,"2024-05-18T13:50:38.793",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389875,1716040238807,"fUST",-154.81422293,6.136e-05,2,"2024-05-18T13:50:38.807",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389878,1716040238820,"fUST",-154.81422293,6.136e-05,2,"2024-05-18T13:50:38.820",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389880,1716040238834,"fUST",-684.60091818,6.136e-05,2,"2024-05-18T13:50:38.834",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389883,1716040238848,"fUST",-207.34451471,6.136e-05,2,"2024-05-18T13:50:38.848",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389885,1716040238865,"fUST",-690.19911136,6.136e-05,2,"2024-05-18T13:50:38.865",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389888,1716040238881,"fUST",-3062.48237355,6.136e-05,2,"2024-05-18T13:50:38.881",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389891,1716040238895,"fUST",-835.50091713,6.137e-05,2,"2024-05-18T13:50:38.895",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389893,1716040238909,"fUST",-154.81422293,6.137e-05,2,"2024-05-18T13:50:38.909",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389895,1716040238922,"fUST",-9559.52730965,6.137e-05,2,"2024-05-18T13:50:38.922",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389898,1716040238935,"fUST",-492.86440031,6.138e-05,2,"2024-05-18T13:50:38.935",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389900,1716040238950,"fUST",-2114.46454517,6.138e-05,2,"2024-05-18T13:50:38.950",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389903,1716040238964,"fUST",-528.43613852,6.138e-05,2,"2024-05-18T13:50:38.964",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389905,1716040238976,"fUST",-1897.58698072,6.138e-05,2,"2024-05-18T13:50:38.976",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389907,1716040238987,"fUST",-158.51655577,6.138e-05,2,"2024-05-18T13:50:38.987",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389909,1716040238999,"fUST",-2634.32657847,6.139e-05,2,"2024-05-18T13:50:38.999",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389912,1716040239012,"fUST",-452.52831116,6.139e-05,2,"2024-05-18T13:50:39.012",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389914,1716040239025,"fUST",-2634.32657847,6.139e-05,2,"2024-05-18T13:50:39.025",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389916,1716040239038,"fUST",-154.81422293,6.139e-05,2,"2024-05-18T13:50:39.038",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389919,1716040239051,"fUST",-330.96158487,6.14e-05,2,"2024-05-18T13:50:39.051",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389922,1716040239066,"fUST",-26207.82489209,6.14e-05,2,"2024-05-18T13:50:39.066",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389924,1716040239081,"fUST",-194.45514723,6.14e-05,2,"2024-05-18T13:50:39.081",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389926,1716040239093,"fUST",-1417.90635911,6.152e-05,2,"2024-05-18T13:50:39.093",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389928,1716040239105,"fUST",-1089.67277384,6.211e-05,2,"2024-05-18T13:50:39.105",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389931,1716040239116,"fUST",-283.20603793,6.28e-05,2,"2024-05-18T13:50:39.116",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389933,1716040239128,"fUST",-154.81422293,6.305e-05,2,"2024-05-18T13:50:39.128",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389935,1716040239141,"fUST",-909.64823199,6.308e-05,2,"2024-05-18T13:50:39.141",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389938,1716040239156,"fUST",-525.64777211,6.308e-05,2,"2024-05-18T13:50:39.156",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389940,1716040239167,"fUST",-204.27807549,6.31e-05,2,"2024-05-18T13:50:39.167",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389942,1716040239179,"fUST",-162.85279701,6.312e-05,2,"2024-05-18T13:50:39.179",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389945,1716040239191,"fUST",-227.51769389,6.312e-05,2,"2024-05-18T13:50:39.191",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389947,1716040239204,"fUST",-157.04901496,6.312e-05,2,"2024-05-18T13:50:39.204",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389949,1716040239217,"fUST",-200.0,6.312e-05,2,"2024-05-18T13:50:39.217",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389951,1716040239227,"fUST",-163.80018198,6.312e-05,2,"2024-05-18T13:50:39.227",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389954,1716040239238,"fUST",-155.04570122,6.312e-05,2,"2024-05-18T13:50:39.238",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389956,1716040239251,"fUST",-297.88644612,6.312e-05,2,"2024-05-18T13:50:39.251",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389958,1716040239262,"fUST",-154.91070564,6.312e-05,2,"2024-05-18T13:50:39.262",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389960,1716040239274,"fUST",-1338.92794901,6.321e-05,2,"2024-05-18T13:50:39.274",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389963,1716040239286,"fUST",-259.20154036,6.331e-05,2,"2024-05-18T13:50:39.286",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389965,1716040239297,"fUST",-382.58907106,6.331e-05,2,"2024-05-18T13:50:39.297",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389967,1716040239310,"fUST",-274.89809645,6.332e-05,2,"2024-05-18T13:50:39.310",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389969,1716040239321,"fUST",-155.36244923,6.332e-05,2,"2024-05-18T13:50:39.321",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389972,1716040239333,"fUST",-233.4290899,6.332e-05,2,"2024-05-18T13:50:39.333",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389974,1716040239345,"fUST",-224.99540342,6.333e-05,2,"2024-05-18T13:50:39.345",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389976,1716040239357,"fUST",-720.03599719,6.336e-05,2,"2024-05-18T13:50:39.357",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389979,1716040239369,"fUST",-223.96601824,6.336e-05,2,"2024-05-18T13:50:39.369",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389981,1716040239380,"fUST",-207.75497668,6.337e-05,2,"2024-05-18T13:50:39.380",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389983,1716040239392,"fUST",-190.66691876,6.337e-05,2,"2024-05-18T13:50:39.392",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389985,1716040239404,"fUST",-595.54737784,6.338e-05,2,"2024-05-18T13:50:39.404",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389988,1716040239416,"fUST",-225.81447293,6.338e-05,2,"2024-05-18T13:50:39.416",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389990,1716040239427,"fUST",-156.6780383,6.338e-05,2,"2024-05-18T13:50:39.427",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389992,1716040239438,"fUST",-307.42328476,6.338e-05,2,"2024-05-18T13:50:39.438",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389994,1716040239449,"fUST",-231.43947777,6.338e-05,2,"2024-05-18T13:50:39.449",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389997,1716040239461,"fUST",-307.06779468,6.341e-05,2,"2024-05-18T13:50:39.461",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327389999,1716040239474,"fUST",-24900.0,7.397e-05,2,"2024-05-18T13:50:39.474",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390001,1716040239485,"fUST",-3630.39037261,8e-05,2,"2024-05-18T13:50:39.485",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390003,1716040239497,"fUST",-1089.67277381,8.768e-05,2,"2024-05-18T13:50:39.497",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390006,1716040239509,"fUST",-164.48430608,9.996e-05,2,"2024-05-18T13:50:39.509",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390008,1716040239521,"fUST",-281.05958494,9.996e-05,2,"2024-05-18T13:50:39.521",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390010,1716040239532,"fUST",-235.84708989,9.997e-05,2,"2024-05-18T13:50:39.532",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390012,1716040239544,"fUST",-235.39080989,9.999e-05,2,"2024-05-18T13:50:39.544",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390014,1716040239555,"fUST",-345.90654344,9.999e-05,2,"2024-05-18T13:50:39.555",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390017,1716040239566,"fUST",-154.81422293,0.0001,2,"2024-05-18T13:50:39.566",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390019,1716040239579,"fUST",-154.81422293,0.0001,2,"2024-05-18T13:50:39.579",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390021,1716040239590,"fUST",-1450.46017766,0.0001,2,"2024-05-18T13:50:39.590",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390023,1716040239601,"fUST",-9398.82663272,0.0001,2,"2024-05-18T13:50:39.601",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390026,1716040239614,"fUST",-771.85111591,0.0001,2,"2024-05-18T13:50:39.614",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390028,1716040239626,"fUST",-1136.28761432,0.0001,2,"2024-05-18T13:50:39.626",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390030,1716040239637,"fUST",-1073.21,0.00010959,2,"2024-05-18T13:50:39.637",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390032,1716040239649,"fUST",-894.34,0.00010959,2,"2024-05-18T13:50:39.649",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390035,1716040239661,"fUST",-871.49,0.00010959,2,"2024-05-18T13:50:39.661",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390037,1716040239672,"fUST",-726.24,0.00010959,2,"2024-05-18T13:50:39.672",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390039,1716040239684,"fUST",-605.2,0.00010959,2,"2024-05-18T13:50:39.684",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390042,1716040239701,"fUST",-1089.67277381,0.00011225,2,"2024-05-18T13:50:39.701",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390046,1716040239715,"fUST",-1439.7176633,0.00013699,2,"2024-05-18T13:50:39.715",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390049,1716040239727,"fUST",-1520.566931,0.00013699,2,"2024-05-18T13:50:39.727",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390052,1716040239738,"fUST",-283.58690319,0.000137,2,"2024-05-18T13:50:39.738",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390056,1716040239750,"fUST",-1089.67277381,0.00013781,2,"2024-05-18T13:50:39.750",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390058,1716040239762,"fUST",-1084.51096583,0.000138,2,"2024-05-18T13:50:39.762",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390060,1716040239774,"fUST",-920.93404353,0.00014,2,"2024-05-18T13:50:39.774",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390063,1716040239787,"fUST",-70739.87216528,0.00015,3,"2024-05-18T13:50:39.787",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390065,1716040239800,"fUST",-285.71224732,0.00015,2,"2024-05-18T13:50:39.800",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390092,1716040240009,"fUST",-942.53705457,0.00015,2,"2024-05-18T13:50:40.009",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390096,1716040240027,"fUST",-2400.65057528,0.00015,2,"2024-05-18T13:50:40.027",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390099,1716040240039,"fUST",-2107.5414282,0.00015,2,"2024-05-18T13:50:40.039",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390102,1716040240049,"fUST",-3699.56949019,0.00015,2,"2024-05-18T13:50:40.049",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390105,1716040240059,"fUST",-1149.07076386,0.00015,2,"2024-05-18T13:50:40.059",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390109,1716040240070,"fUST",-80000.0,0.00015,2,"2024-05-18T13:50:40.070",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390113,1716040240079,"fUST",-189.0391359,0.00015,2,"2024-05-18T13:50:40.079",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390116,1716040240089,"fUST",-491.35425183,0.00015,2,"2024-05-18T13:50:40.089",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390119,1716040240099,"fUST",-1682.27955662,0.00015,2,"2024-05-18T13:50:40.099",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390122,1716040240108,"fUST",-4579.8151335,0.00015998,2,"2024-05-18T13:50:40.108",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390125,1716040240118,"fUST",-1079.9125056,0.00016,2,"2024-05-18T13:50:40.118",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390127,1716040240127,"fUST",-7967.64444353,0.00016,2,"2024-05-18T13:50:40.127",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390131,1716040240136,"fUST",-831.61394571,0.00016,2,"2024-05-18T13:50:40.136",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390133,1716040240146,"fUST",-3095.46719057,0.00016,2,"2024-05-18T13:50:40.146",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390136,1716040240155,"fUST",-43431.13438329,0.00016073,2,"2024-05-18T13:50:40.155",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390138,1716040240164,"fUST",-417.06273246,0.00016175,2,"2024-05-18T13:50:40.164",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390139,1716040240174,"fUST",-4222.10020806,0.00016239,2,"2024-05-18T13:50:40.174",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390141,1716040240184,"fUST",-150.31301354,0.00016288,2,"2024-05-18T13:50:40.184",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390143,1716040240193,"fUST",-1089.67277381,0.00016338,2,"2024-05-18T13:50:40.193",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390145,1716040240203,"fUST",-432.8,0.00016378,2,"2024-05-18T13:50:40.203",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390148,1716040240213,"fUST",-432.8,0.00016378,3,"2024-05-18T13:50:40.213",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390150,1716040240224,"fUST",-150.0,0.00016381,2,"2024-05-18T13:50:40.224",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390152,1716040240233,"fUST",-150.0,0.00016381,3,"2024-05-18T13:50:40.233",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390154,1716040240242,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.242",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390156,1716040240252,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.252",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390158,1716040240262,"fUST",-547.02767862,0.00016438,2,"2024-05-18T13:50:40.262",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390159,1716040240271,"fUST",-635.59642352,0.00016438,2,"2024-05-18T13:50:40.271",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390161,1716040240281,"fUST",-534.41326837,0.00016438,2,"2024-05-18T13:50:40.281",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390164,1716040240291,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.291",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390166,1716040240300,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.300",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390168,1716040240310,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.310",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390170,1716040240320,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.320",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390172,1716040240330,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.330",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390174,1716040240339,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.339",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390175,1716040240348,"fUST",-610.627207,0.00016438,2,"2024-05-18T13:50:40.348",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390177,1716040240358,"fUST",-334.53947105,0.00016438,2,"2024-05-18T13:50:40.358",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390180,1716040240368,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.368",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390181,1716040240377,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.377",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390184,1716040240388,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.388",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390186,1716040240396,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.396",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390187,1716040240406,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.406",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390189,1716040240415,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.415",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390192,1716040240425,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.425",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390194,1716040240434,"fUST",-502.04358382,0.00016438,2,"2024-05-18T13:50:40.434",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390195,1716040240444,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.444",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390198,1716040240454,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.454",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390200,1716040240464,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.464",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390202,1716040240474,"fUST",-472.27228912,0.00016438,2,"2024-05-18T13:50:40.474",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390204,1716040240484,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.484",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390206,1716040240494,"fUST",-509.20786783,0.00016438,2,"2024-05-18T13:50:40.494",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390208,1716040240503,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.503",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390209,1716040240513,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.513",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390211,1716040240522,"fUST",-501.58516664,0.00016438,2,"2024-05-18T13:50:40.522",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390213,1716040240532,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.532",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390215,1716040240542,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.542",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390217,1716040240551,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.551",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390219,1716040240561,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.561",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390222,1716040240571,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.571",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390223,1716040240581,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.581",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390225,1716040240591,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.591",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390228,1716040240601,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.601",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390230,1716040240612,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.612",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390232,1716040240622,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.622",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390234,1716040240632,"fUST",-511.66165681,0.00016438,2,"2024-05-18T13:50:40.632",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390236,1716040240642,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.642",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390238,1716040240651,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.651",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390240,1716040240662,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.662",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390242,1716040240671,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.671",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390244,1716040240681,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.681",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390246,1716040240691,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.691",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390248,1716040240701,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.701",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390250,1716040240711,"fUST",-505.32129541,0.00016438,2,"2024-05-18T13:50:40.711",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390252,1716040240722,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.722",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390254,1716040240731,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.731",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390256,1716040240742,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.742",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390258,1716040240751,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.751",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390260,1716040240761,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.761",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390262,1716040240772,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.772",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390264,1716040240782,"fUST",-348.5878927,0.00016438,2,"2024-05-18T13:50:40.782",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390266,1716040240791,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.791",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390268,1716040240801,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.801",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390270,1716040240810,"fUST",-376.1029477,0.00016438,2,"2024-05-18T13:50:40.810",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390272,1716040240820,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.820",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390274,1716040240829,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.829",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390276,1716040240838,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.838",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390278,1716040240847,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.847",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390279,1716040240864,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.864",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390282,1716040240874,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.874",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390284,1716040240883,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.883",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390285,1716040240892,"fUST",-78.61604433,0.00016438,2,"2024-05-18T13:50:40.892",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390293,1716040240960,"fUST",-421.38395567,0.00016438,2,"2024-05-18T13:50:40.960",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390295,1716040240971,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:40.971",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390297,1716040240982,"fUST",-338.98286592,0.00016438,2,"2024-05-18T13:50:40.982",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390312,1716040241156,"fUST",-161.01713408,0.00016438,2,"2024-05-18T13:50:41.156",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390314,1716040241177,"fUST",-383.3722933,0.00016438,2,"2024-05-18T13:50:41.177",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390317,1716040241218,"fUST",-958.4577067,0.00016438,2,"2024-05-18T13:50:41.218",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390319,1716040241240,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.240",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390320,1716040241262,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.262",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390323,1716040241285,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.285",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390325,1716040241307,"fUST",-577.15926522,0.00016438,2,"2024-05-18T13:50:41.307",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390327,1716040241316,"fUST",-301.50876018,0.00016438,2,"2024-05-18T13:50:41.316",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390328,1716040241325,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.325",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390330,1716040241334,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.334",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390332,1716040241344,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.344",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390334,1716040241353,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.353",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390336,1716040241363,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.363",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390338,1716040241372,"fUST",-476.37566447,0.00016438,2,"2024-05-18T13:50:41.372",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390340,1716040241381,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.381",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390342,1716040241391,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.391",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390344,1716040241400,"fUST",-518.25068416,0.00016438,2,"2024-05-18T13:50:41.400",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390346,1716040241410,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.410",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390348,1716040241419,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.419",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390350,1716040241429,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.429",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390352,1716040241438,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.438",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390354,1716040241449,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.449",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390357,1716040241458,"fUST",-643.42819546,0.00016438,2,"2024-05-18T13:50:41.458",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390358,1716040241469,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.469",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390360,1716040241478,"fUST",-1000.0,0.00016438,2,"2024-05-18T13:50:41.478",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390362,1716040241488,"fUST",-594.47947627,0.00016438,2,"2024-05-18T13:50:41.488",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390365,1716040241497,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.497",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390366,1716040241507,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.507",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390369,1716040241516,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.516",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390370,1716040241526,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.526",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390372,1716040241535,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.535",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390374,1716040241545,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.545",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390376,1716040241555,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.555",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390378,1716040241564,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.564",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390380,1716040241574,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.574",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390382,1716040241583,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.583",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390384,1716040241594,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.594",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390386,1716040241604,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.604",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390388,1716040241613,"fUST",-503.82313436,0.00016438,2,"2024-05-18T13:50:41.613",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390390,1716040241622,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.622",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390392,1716040241632,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.632",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390394,1716040241642,"fUST",-511.85063288,0.00016438,2,"2024-05-18T13:50:41.642",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390395,1716040241651,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.651",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390396,1716040241661,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.661",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390397,1716040241671,"fUST",-784.7,0.00016438,2,"2024-05-18T13:50:41.671",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390398,1716040241681,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.681",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390399,1716040241691,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.691",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390400,1716040241702,"fUST",-620.30553072,0.00016438,2,"2024-05-18T13:50:41.702",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390401,1716040241712,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.712",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390402,1716040241723,"fUST",-1037.42,0.00016438,2,"2024-05-18T13:50:41.723",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390403,1716040241733,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.733",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390404,1716040241742,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:41.742",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390405,1716040241752,"fUST",-323.77308985,0.00016438,2,"2024-05-18T13:50:41.752",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390406,1716040241767,"fUST",-176.22691015,0.00016438,2,"2024-05-18T13:50:41.767",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390407,1716040241777,"fUST",-157.18148985,0.00016438,2,"2024-05-18T13:50:41.777",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390865,1716040246365,"fUST",-3607.78149573,6.032e-05,2,"2024-05-18T13:50:46.365",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390866,1716040246447,"fUST",-22600.04339636,6.032e-05,2,"2024-05-18T13:50:46.447",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390867,1716040246457,"fUST",-330.96158487,6.032e-05,2,"2024-05-18T13:50:46.457",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390868,1716040246466,"fUST",-658.15339953,9.999e-05,2,"2024-05-18T13:50:46.466",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390869,1716040246476,"fUST",-504.33,0.00010959,2,"2024-05-18T13:50:46.476",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390870,1716040246485,"fUST",-150.0,0.00016378,3,"2024-05-18T13:50:46.485",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390871,1716040246495,"fUST",-342.81851015,0.00016438,2,"2024-05-18T13:50:46.495",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390872,1716040246503,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.503",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390873,1716040246513,"fUST",-502.60911529,0.00016438,2,"2024-05-18T13:50:46.513",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390874,1716040246522,"fUST",-334.17291968,0.00016438,2,"2024-05-18T13:50:46.522",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390875,1716040246532,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.532",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390876,1716040246541,"fUST",-278.71634198,0.00016438,2,"2024-05-18T13:50:46.541",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390877,1716040246550,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.550",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390878,1716040246559,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.559",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390879,1716040246568,"fUST",-227.03267879,0.00016438,2,"2024-05-18T13:50:46.568",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390880,1716040246578,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.578",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390881,1716040246588,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.588",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390882,1716040246597,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.597",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390883,1716040246607,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.607",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390884,1716040246616,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.616",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390885,1716040246625,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.625",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390886,1716040246634,"fUST",-539.08949303,0.00016438,2,"2024-05-18T13:50:46.634",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390887,1716040246644,"fUST",-207.92923711,0.00016438,2,"2024-05-18T13:50:46.644",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390888,1716040246653,"fUST",-501.30610556,0.00016438,2,"2024-05-18T13:50:46.653",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390889,1716040246662,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.662",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390890,1716040246672,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.672",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390891,1716040246681,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.681",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390892,1716040246690,"fUST",-501.33377248,0.00016438,2,"2024-05-18T13:50:46.690",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390893,1716040246699,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.699",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390894,1716040246709,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.709",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390895,1716040246718,"fUST",-395.89822196,0.00016438,2,"2024-05-18T13:50:46.718",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390896,1716040246729,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.729",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390897,1716040246738,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.738",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390898,1716040246750,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.750",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390899,1716040246759,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.759",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390900,1716040246769,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.769",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390901,1716040246779,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.779",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390902,1716040246788,"fUST",-501.46998733,0.00016438,2,"2024-05-18T13:50:46.788",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390903,1716040246797,"fUST",-615.5819329,0.00016438,2,"2024-05-18T13:50:46.797",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390904,1716040246806,"fUST",-504.53150209,0.00016438,2,"2024-05-18T13:50:46.806",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390905,1716040246816,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.816",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390906,1716040246825,"fUST",-506.53725978,0.00016438,2,"2024-05-18T13:50:46.825",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390907,1716040246835,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.835",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390908,1716040246844,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.844",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390909,1716040246853,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.853",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390910,1716040246866,"fUST",-442.77818807,0.00016438,2,"2024-05-18T13:50:46.866",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390911,1716040246875,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.875",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390912,1716040246884,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.884",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390913,1716040246893,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.893",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390914,1716040246903,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.903",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390915,1716040246913,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.913",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390916,1716040246923,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.923",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390917,1716040246932,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.932",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390918,1716040246944,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.944",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390919,1716040246953,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.953",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390920,1716040246962,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.962",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390921,1716040246971,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.971",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390922,1716040246980,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.980",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390923,1716040246989,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.989",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390924,1716040246999,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:46.999",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390925,1716040247008,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.008",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390926,1716040247017,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.017",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390927,1716040247028,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.028",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390928,1716040247037,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.037",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390929,1716040247046,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.046",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390930,1716040247055,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.055",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390931,1716040247064,"fUST",-471.63683257,0.00016438,2,"2024-05-18T13:50:47.064",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390932,1716040247073,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.073",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390933,1716040247083,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.083",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390934,1716040247092,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.092",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390935,1716040247101,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.101",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390936,1716040247110,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.110",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390937,1716040247119,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.119",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390938,1716040247128,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.128",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390939,1716040247137,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.137",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390940,1716040247146,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.146",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390942,1716040247155,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.155",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390944,1716040247164,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.164",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390946,1716040247174,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.174",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390948,1716040247183,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.183",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390950,1716040247192,"fUST",-567.43749858,0.00016438,2,"2024-05-18T13:50:47.192",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390952,1716040247201,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.201",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390954,1716040247211,"fUST",-502.12599737,0.00016438,2,"2024-05-18T13:50:47.211",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390956,1716040247221,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.221",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390958,1716040247230,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.230",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390960,1716040247240,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.240",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390962,1716040247249,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.249",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390964,1716040247258,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.258",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390966,1716040247267,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.267",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390968,1716040247276,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.276",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390970,1716040247285,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.285",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390972,1716040247295,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.295",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390973,1716040247304,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.304",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390975,1716040247314,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.314",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390977,1716040247323,"fUST",-515.6394361,0.00016438,2,"2024-05-18T13:50:47.323",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390979,1716040247332,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.332",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390981,1716040247341,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.341",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390983,1716040247353,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.353",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390984,1716040247362,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.362",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390985,1716040247371,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.371",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390987,1716040247381,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.381",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390989,1716040247390,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.390",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390991,1716040247399,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.399",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390993,1716040247408,"fUST",-500.58260178,0.00016438,2,"2024-05-18T13:50:47.408",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390995,1716040247418,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.418",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390997,1716040247427,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.427",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327390999,1716040247437,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.437",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391001,1716040247446,"fUST",-570.7,0.00016438,2,"2024-05-18T13:50:47.446",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391003,1716040247455,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.455",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391004,1716040247464,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.464",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391006,1716040247474,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.474",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391008,1716040247484,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.484",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391010,1716040247493,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.493",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391012,1716040247502,"fUST",-635.69,0.00016438,2,"2024-05-18T13:50:47.502",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391014,1716040247511,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.511",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391016,1716040247520,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.520",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391018,1716040247530,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.530",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391020,1716040247539,"fUST",-631.37111825,0.00016438,2,"2024-05-18T13:50:47.539",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391022,1716040247548,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.548",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391024,1716040247557,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.557",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391026,1716040247566,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.566",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391028,1716040247575,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.575",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391030,1716040247584,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.584",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391031,1716040247594,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.594",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391033,1716040247603,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.603",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391035,1716040247612,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.612",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391037,1716040247621,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.621",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391039,1716040247630,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.630",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391041,1716040247640,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.640",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391043,1716040247650,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.650",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391045,1716040247659,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.659",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391056,1716040247760,"fUST",-501.07843617,0.00016438,2,"2024-05-18T13:50:47.760",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391057,1716040247771,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.771",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391059,1716040247781,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.781",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391061,1716040247790,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.790",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391063,1716040247800,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.800",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391065,1716040247809,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.809",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391067,1716040247818,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.818",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391069,1716040247828,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.828",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391071,1716040247838,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.838",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391072,1716040247847,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.847",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391073,1716040247857,"fUST",-1066.01,0.00016438,2,"2024-05-18T13:50:47.857",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391074,1716040247870,"fUST",-1066.24,0.00016438,2,"2024-05-18T13:50:47.870",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391075,1716040247879,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.879",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391076,1716040247888,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.888",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391077,1716040247897,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.897",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391078,1716040247909,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.909",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391079,1716040247918,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.918",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391080,1716040247928,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.928",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391081,1716040247939,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.939",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391082,1716040247949,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.949",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391084,1716040247958,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.958",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391086,1716040247968,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.968",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391088,1716040247979,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.979",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391090,1716040247988,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.988",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391092,1716040247998,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:47.998",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391094,1716040248007,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.007",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391096,1716040248016,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.016",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391098,1716040248025,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.025",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391099,1716040248034,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.034",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391101,1716040248043,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.043",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391103,1716040248053,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.053",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391105,1716040248063,"fUST",-477.6510347,0.00016438,2,"2024-05-18T13:50:48.063",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391107,1716040248072,"fUST",-646.1505176,0.00016438,2,"2024-05-18T13:50:48.072",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391109,1716040248082,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.082",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391111,1716040248092,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.092",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391113,1716040248102,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.102",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391115,1716040248112,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.112",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391117,1716040248121,"fUST",-506.52527879,0.00016438,2,"2024-05-18T13:50:48.121",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391119,1716040248131,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.131",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391121,1716040248140,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.140",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391123,1716040248149,"fUST",-1000.0,0.00016438,2,"2024-05-18T13:50:48.149",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391125,1716040248159,"fUST",-916.07,0.00016438,2,"2024-05-18T13:50:48.159",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391126,1716040248168,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.168",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391127,1716040248177,"fUST",-503.35207021,0.00016438,2,"2024-05-18T13:50:48.177",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391128,1716040248187,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.187",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391129,1716040248196,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.196",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391130,1716040248206,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.206",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391132,1716040248216,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.216",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391134,1716040248227,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.227",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391136,1716040248236,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.236",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391138,1716040248246,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.246",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391140,1716040248256,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.256",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391142,1716040248265,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.265",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391144,1716040248275,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.275",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391146,1716040248284,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.284",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391148,1716040248293,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.293",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391150,1716040248303,"fUST",-189.6094641,0.00016438,2,"2024-05-18T13:50:48.303",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391152,1716040248312,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.312",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391154,1716040248322,"fUST",-558.99636393,0.00016438,2,"2024-05-18T13:50:48.322",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391156,1716040248331,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.331",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391158,1716040248340,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.340",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391160,1716040248350,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.350",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391162,1716040248359,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.359",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391163,1716040248369,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.369",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391165,1716040248379,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.379",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391167,1716040248388,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.388",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391169,1716040248398,"fUST",-504.3378863,0.00016438,2,"2024-05-18T13:50:48.398",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391171,1716040248407,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.407",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391173,1716040248416,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.416",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391175,1716040248426,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.426",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391177,1716040248435,"fUST",-506.20929975,0.00016438,2,"2024-05-18T13:50:48.435",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391179,1716040248444,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.444",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391181,1716040248453,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.453",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391183,1716040248463,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.463",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391185,1716040248472,"fUST",-616.48177611,0.00016438,2,"2024-05-18T13:50:48.472",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391187,1716040248481,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.481",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391189,1716040248491,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.491",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391190,1716040248501,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.501",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391192,1716040248526,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.526",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391194,1716040248555,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.555",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391197,1716040248581,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.581",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391199,1716040248605,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.605",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391200,1716040248629,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.629",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391202,1716040248651,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.651",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391204,1716040248674,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.674",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391206,1716040248685,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.685",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391208,1716040248694,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.694",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391210,1716040248704,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.704",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391212,1716040248714,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.714",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391214,1716040248724,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.724",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391216,1716040248734,"fUST",-442.3,0.00016438,2,"2024-05-18T13:50:48.734",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391218,1716040248743,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.743",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391220,1716040248752,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.752",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391222,1716040248762,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.762",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391224,1716040248771,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.771",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391226,1716040248781,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.781",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391228,1716040248790,"fUST",-280.21242275,0.00016438,2,"2024-05-18T13:50:48.790",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391230,1716040248800,"fUST",-647.2,0.00016438,2,"2024-05-18T13:50:48.800",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391232,1716040248809,"fUST",-320.7142766,0.00016438,2,"2024-05-18T13:50:48.809",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391234,1716040248818,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.818",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391236,1716040248827,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.827",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391237,1716040248836,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.836",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391239,1716040248846,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.846",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391241,1716040248855,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.855",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391243,1716040248868,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:48.868",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391245,1716040248877,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.877",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391247,1716040248887,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.887",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391249,1716040248897,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.897",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391251,1716040248907,"fUST",-663.17,0.00016438,2,"2024-05-18T13:50:48.907",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391253,1716040248916,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.916",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391255,1716040248926,"fUST",-372.52263561,0.00016438,2,"2024-05-18T13:50:48.926",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391257,1716040248935,"fUST",-325.31449427,0.00016438,2,"2024-05-18T13:50:48.935",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391259,1716040248947,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.947",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391261,1716040248956,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.956",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391263,1716040248965,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:48.965",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391265,1716040248975,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.975",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391267,1716040248984,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.984",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391269,1716040248994,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:48.994",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391271,1716040249004,"fUST",-200.0,0.00016438,2,"2024-05-18T13:50:49.004",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391273,1716040249013,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.013",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391275,1716040249023,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.023",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391277,1716040249032,"fUST",-200.0,0.00016438,2,"2024-05-18T13:50:49.032",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391278,1716040249041,"fUST",-470.50456751,0.00016438,2,"2024-05-18T13:50:49.041",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391280,1716040249051,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.051",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391282,1716040249060,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.060",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391284,1716040249069,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.069",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391286,1716040249079,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.079",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391288,1716040249088,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.088",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391290,1716040249097,"fUST",-617.672413,0.00016438,2,"2024-05-18T13:50:49.097",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391292,1716040249106,"fUST",-617.672413,0.00016438,2,"2024-05-18T13:50:49.106",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391294,1716040249115,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.115",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391296,1716040249124,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.124",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391298,1716040249134,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.134",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391300,1716040249143,"fUST",-425.95119997,0.00016438,2,"2024-05-18T13:50:49.143",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391302,1716040249152,"fUST",-501.95000294,0.00016438,2,"2024-05-18T13:50:49.152",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391303,1716040249161,"fUST",-1000.862647,0.00016438,2,"2024-05-18T13:50:49.161",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391305,1716040249170,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.170",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391307,1716040249179,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.179",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391309,1716040249190,"fUST",-1000.862647,0.00016438,2,"2024-05-18T13:50:49.190",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391311,1716040249199,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.199",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391313,1716040249209,"fUST",-979.03,0.00016438,2,"2024-05-18T13:50:49.209",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391315,1716040249218,"fUST",-473.98967014,0.00016438,2,"2024-05-18T13:50:49.218",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391317,1716040249228,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.228",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391319,1716040249237,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.237",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391321,1716040249247,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.247",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391323,1716040249256,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.256",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391325,1716040249266,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.266",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391327,1716040249275,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.275",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391329,1716040249284,"fUST",-958.48,0.00016438,2,"2024-05-18T13:50:49.284",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391330,1716040249293,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.293",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391331,1716040249302,"fUST",-333.715929,0.00016438,2,"2024-05-18T13:50:49.302",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391332,1716040249311,"fUST",-568.29,0.00016438,2,"2024-05-18T13:50:49.311",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391333,1716040249319,"fUST",-523.23,0.00016438,2,"2024-05-18T13:50:49.319",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391334,1716040249328,"fUST",-539.26,0.00016438,2,"2024-05-18T13:50:49.328",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391335,1716040249337,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.337",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391336,1716040249346,"fUST",-333.715929,0.00016438,2,"2024-05-18T13:50:49.346",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391337,1716040249355,"fUST",-3715.45,0.00016438,2,"2024-05-18T13:50:49.355",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391338,1716040249364,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.364",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391339,1716040249372,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.372",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391340,1716040249381,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.381",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391341,1716040249390,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.390",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391342,1716040249399,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.399",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391343,1716040249407,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.407",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391344,1716040249416,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.416",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391345,1716040249425,"fUST",-239.65,0.00016438,2,"2024-05-18T13:50:49.425",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391346,1716040249434,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.434",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391347,1716040249443,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.443",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391348,1716040249451,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.451",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391349,1716040249460,"fUST",-3313.41,0.00016438,2,"2024-05-18T13:50:49.460",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391350,1716040249469,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.469",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391351,1716040249479,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.479",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391352,1716040249487,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.487",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391353,1716040249496,"fUST",-587.2,0.00016438,2,"2024-05-18T13:50:49.496",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391354,1716040249505,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.505",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391356,1716040249514,"fUST",-512.76663329,0.00016438,2,"2024-05-18T13:50:49.514",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391357,1716040249523,"fUST",-179.30623564,0.00016438,2,"2024-05-18T13:50:49.523",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391359,1716040249533,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.533",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391361,1716040249542,"fUST",-155.88272,0.00016438,2,"2024-05-18T13:50:49.542",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391363,1716040249551,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.551",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391365,1716040249561,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.561",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391367,1716040249571,"fUST",-347.91594249,0.00016438,2,"2024-05-18T13:50:49.571",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391369,1716040249580,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.580",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391371,1716040249589,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.589",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391373,1716040249598,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.598",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391375,1716040249607,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.607",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391377,1716040249617,"fUST",-155.88272,0.00016438,2,"2024-05-18T13:50:49.617",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391379,1716040249626,"fUST",-1201.78,0.00016438,2,"2024-05-18T13:50:49.626",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391381,1716040249635,"fUST",-822.0,0.00016438,2,"2024-05-18T13:50:49.635",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391383,1716040249645,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.645",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391385,1716040249654,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.654",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391387,1716040249663,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.663",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391389,1716040249673,"fUST",-421.28285617,0.00016438,2,"2024-05-18T13:50:49.673",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391391,1716040249682,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.682",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391393,1716040249691,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.691",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391395,1716040249700,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:49.700",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391397,1716040249709,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.709",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391399,1716040249719,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.719",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391401,1716040249728,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.728",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391403,1716040249738,"fUST",-491.90304216,0.00016438,2,"2024-05-18T13:50:49.738",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391405,1716040249747,"fUST",-583.55215283,0.00016438,2,"2024-05-18T13:50:49.747",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391407,1716040249756,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.756",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391409,1716040249765,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.765",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391411,1716040249774,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.774",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391413,1716040249783,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.783",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391415,1716040249792,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.792",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391425,1716040249882,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:49.882",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391427,1716040249892,"fUST",-604.77,0.00016438,2,"2024-05-18T13:50:49.892",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391429,1716040249902,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.902",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391431,1716040249912,"fUST",-756.27,0.00016438,2,"2024-05-18T13:50:49.912",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391433,1716040249922,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.922",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391435,1716040249931,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.931",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391437,1716040249944,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.944",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391439,1716040249954,"fUST",-1820.54,0.00016438,2,"2024-05-18T13:50:49.954",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391441,1716040249963,"fUST",-651.4,0.00016438,2,"2024-05-18T13:50:49.963",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391443,1716040249972,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.972",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391445,1716040249981,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.981",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391447,1716040249990,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:49.990",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391449,1716040249999,"fUST",-1437.387251,0.00016438,2,"2024-05-18T13:50:49.999",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391451,1716040250009,"fUST",-153.1223629,0.00016438,2,"2024-05-18T13:50:50.009",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391453,1716040250018,"fUST",-1437.387251,0.00016438,2,"2024-05-18T13:50:50.018",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391455,1716040250027,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.027",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391457,1716040250037,"fUST",-166.571989,0.00016438,2,"2024-05-18T13:50:50.037",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391459,1716040250046,"fUST",-586.46672842,0.00016438,2,"2024-05-18T13:50:50.046",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391461,1716040250055,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:50.055",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391463,1716040250064,"fUST",-9028.34,0.00016438,2,"2024-05-18T13:50:50.064",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391465,1716040250074,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:50.074",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391467,1716040250083,"fUST",-166.571989,0.00016438,2,"2024-05-18T13:50:50.083",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391469,1716040250092,"fUST",-729.92,0.00016438,2,"2024-05-18T13:50:50.092",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391471,1716040250101,"fUST",-164.66272241,0.00016438,2,"2024-05-18T13:50:50.101",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391473,1716040250110,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.110",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391475,1716040250119,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.119",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391477,1716040250128,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.128",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391479,1716040250137,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.137",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391481,1716040250146,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.146",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391483,1716040250155,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.155",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391485,1716040250164,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.164",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391486,1716040250173,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.173",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391489,1716040250183,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.183",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391490,1716040250192,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.192",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391493,1716040250201,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.201",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391494,1716040250211,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.211",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391496,1716040250219,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.219",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391498,1716040250229,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.229",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391500,1716040250238,"fUST",-857.670306,0.00016438,2,"2024-05-18T13:50:50.238",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391502,1716040250247,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.247",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391504,1716040250256,"fUST",-857.670306,0.00016438,2,"2024-05-18T13:50:50.256",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391506,1716040250266,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.266",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391508,1716040250275,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.275",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391510,1716040250284,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.284",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391512,1716040250293,"fUST",-857.670306,0.00016438,2,"2024-05-18T13:50:50.293",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391514,1716040250302,"fUST",-857.670306,0.00016438,2,"2024-05-18T13:50:50.302",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391516,1716040250311,"fUST",-312.19212164,0.00016438,2,"2024-05-18T13:50:50.311",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391518,1716040250320,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.320",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391520,1716040250329,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:50.329",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391522,1716040250338,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:50.338",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391524,1716040250347,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.347",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391526,1716040250356,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.356",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391528,1716040250365,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.365",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391530,1716040250375,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.375",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391532,1716040250384,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.384",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391534,1716040250394,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.394",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391536,1716040250403,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.403",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391538,1716040250413,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.413",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391540,1716040250422,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.422",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391542,1716040250431,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.431",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391544,1716040250440,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.440",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391545,1716040250450,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.450",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391547,1716040250459,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.459",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391550,1716040250468,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.468",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391551,1716040250478,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.478",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391553,1716040250487,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.487",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391555,1716040250496,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.496",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391558,1716040250506,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.506",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391560,1716040250515,"fUST",-810.86,0.00016438,2,"2024-05-18T13:50:50.515",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391562,1716040250524,"fUST",-913.29,0.00016438,2,"2024-05-18T13:50:50.524",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391563,1716040250534,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:50.534",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391565,1716040250543,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:50.543",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391567,1716040250552,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.552",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391570,1716040250561,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.561",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391572,1716040250571,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.571",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391573,1716040250580,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.580",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391575,1716040250589,"fUST",-500.81510458,0.00016438,2,"2024-05-18T13:50:50.589",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391577,1716040250598,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.598",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391580,1716040250608,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.608",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391581,1716040250617,"fUST",-800.14,0.00016438,2,"2024-05-18T13:50:50.617",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391583,1716040250627,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.627",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391585,1716040250636,"fUST",-583.29295271,0.00016438,2,"2024-05-18T13:50:50.636",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391587,1716040250645,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.645",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391589,1716040250654,"fUST",-1236.22753,0.00016438,2,"2024-05-18T13:50:50.654",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391591,1716040250664,"fUST",-1236.22753,0.00016438,2,"2024-05-18T13:50:50.664",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391593,1716040250673,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.673",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391595,1716040250683,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.683",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391597,1716040250692,"fUST",-1236.22753,0.00016438,2,"2024-05-18T13:50:50.692",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391599,1716040250701,"fUST",-1236.22753,0.00016438,2,"2024-05-18T13:50:50.701",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391601,1716040250710,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.710",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391603,1716040250719,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.719",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391605,1716040250729,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.729",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391607,1716040250738,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.738",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391609,1716040250748,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.748",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391611,1716040250757,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.757",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391613,1716040250767,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.767",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391615,1716040250775,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.775",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391617,1716040250785,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.785",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391619,1716040250794,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.794",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391621,1716040250803,"fUST",-910.04,0.00016438,2,"2024-05-18T13:50:50.803",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391623,1716040250812,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.812",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391625,1716040250821,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.821",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391627,1716040250830,"fUST",-158.17383,0.00016438,2,"2024-05-18T13:50:50.830",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391629,1716040250839,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.839",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391631,1716040250848,"fUST",-158.17383,0.00016438,2,"2024-05-18T13:50:50.848",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391633,1716040250859,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.859",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391635,1716040250870,"fUST",-158.17383,0.00016438,2,"2024-05-18T13:50:50.870",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391637,1716040250879,"fUST",-158.17383,0.00016438,2,"2024-05-18T13:50:50.879",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391639,1716040250888,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.888",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391641,1716040250899,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.899",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391643,1716040250908,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.908",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391644,1716040250917,"fUST",-395.26572016,0.00016438,2,"2024-05-18T13:50:50.917",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391646,1716040250926,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.926",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391648,1716040250936,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:50.936",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391650,1716040250946,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.946",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391652,1716040250956,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:50.956",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391654,1716040250965,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.965",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391656,1716040250975,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.975",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391658,1716040250985,"fUST",-579.99,0.00016438,2,"2024-05-18T13:50:50.985",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391660,1716040250994,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:50.994",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391662,1716040251003,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.003",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391665,1716040251013,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.013",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391667,1716040251022,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.022",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391668,1716040251032,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.032",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391670,1716040251044,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.044",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391672,1716040251055,"fUST",-435.8434992,0.00016438,2,"2024-05-18T13:50:51.055",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391675,1716040251066,"fUST",-2295.15,0.00016438,2,"2024-05-18T13:50:51.066",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391676,1716040251076,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.076",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391679,1716040251085,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.085",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391680,1716040251094,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.094",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391682,1716040251103,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.103",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391684,1716040251112,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.112",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391686,1716040251122,"fUST",-597.56,0.00016438,2,"2024-05-18T13:50:51.122",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391688,1716040251131,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.131",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391690,1716040251140,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.140",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391692,1716040251149,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.149",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391694,1716040251158,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.158",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391696,1716040251167,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.167",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391698,1716040251176,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.176",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391700,1716040251185,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.185",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391702,1716040251195,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.195",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391704,1716040251204,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.204",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391706,1716040251213,"fUST",-1044.92,0.00016438,2,"2024-05-18T13:50:51.213",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391708,1716040251223,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.223",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391710,1716040251232,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.232",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391712,1716040251241,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.241",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391714,1716040251250,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.250",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391716,1716040251259,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.259",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391718,1716040251268,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.268",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391720,1716040251277,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.277",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391722,1716040251287,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.287",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391724,1716040251296,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.296",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391726,1716040251305,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.305",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391728,1716040251314,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.314",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391730,1716040251323,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.323",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391732,1716040251332,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.332",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391734,1716040251342,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.342",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391736,1716040251351,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.351",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391738,1716040251360,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.360",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391739,1716040251369,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.369",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391741,1716040251378,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.378",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391744,1716040251387,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.387",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391746,1716040251397,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.397",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391748,1716040251406,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.406",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391749,1716040251415,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.415",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391751,1716040251425,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.425",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391753,1716040251434,"fUST",-698.98,0.00016438,2,"2024-05-18T13:50:51.434",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391755,1716040251443,"fUST",-1791.24,0.00016438,2,"2024-05-18T13:50:51.443",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391757,1716040251453,"fUST",-500.34391902,0.00016438,2,"2024-05-18T13:50:51.453",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391760,1716040251463,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.463",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391761,1716040251473,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.473",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391763,1716040251482,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.482",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391765,1716040251492,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.492",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391767,1716040251501,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.501",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391769,1716040251511,"fUST",-1199.25,0.00016438,2,"2024-05-18T13:50:51.511",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391772,1716040251520,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.520",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391773,1716040251529,"fUST",-576.81,0.00016438,2,"2024-05-18T13:50:51.529",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391775,1716040251539,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.539",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391777,1716040251548,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.548",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391780,1716040251558,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.558",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391782,1716040251567,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.567",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391783,1716040251576,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.576",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391785,1716040251585,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.585",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391787,1716040251595,"fUST",-152.06196,0.00016438,2,"2024-05-18T13:50:51.595",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391790,1716040251604,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.604",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391791,1716040251614,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.614",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391793,1716040251624,"fUST",-379.3402708,0.00016438,2,"2024-05-18T13:50:51.624",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391795,1716040251633,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.633",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391806,1716040251720,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.720",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391808,1716040251731,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.731",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391810,1716040251741,"fUST",-151.0,0.00016438,2,"2024-05-18T13:50:51.741",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391812,1716040251751,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.751",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391814,1716040251761,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.761",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391816,1716040251770,"fUST",-1336.63,0.00016438,2,"2024-05-18T13:50:51.770",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391818,1716040251780,"fUST",-500.0,0.00016438,2,"2024-05-18T13:50:51.780",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391820,1716040251790,"fUST",-202.041419,0.00016438,2,"2024-05-18T13:50:51.790",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391822,1716040251799,"fUST",-202.041419,0.00016438,2,"2024-05-18T13:50:51.799",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391823,1716040251808,"fUST",-495.0,0.00016495,2,"2024-05-18T13:50:51.808",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391824,1716040251816,"fUST",-150.0,0.00016495,2,"2024-05-18T13:50:51.816",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391825,1716040251826,"fUST",-566.34493783,0.00016506,2,"2024-05-18T13:50:51.826",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391826,1716040251834,"fUST",-150.0,0.0001653,2,"2024-05-18T13:50:51.834",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391827,1716040251843,"fUST",-810.86,0.00016611,2,"2024-05-18T13:50:51.843",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391828,1716040251853,"fUST",-810.86,0.00016611,2,"2024-05-18T13:50:51.853",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391831,1716040251867,"fUST",-500.0,0.00016611,2,"2024-05-18T13:50:51.867",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391833,1716040251876,"fUST",-629.13883285,0.00016611,2,"2024-05-18T13:50:51.876",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391834,1716040251885,"fUST",-151.0,0.00016612,2,"2024-05-18T13:50:51.885",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391837,1716040251895,"fUST",-151.0,0.00016612,2,"2024-05-18T13:50:51.895",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391839,1716040251905,"fUST",-151.0,0.00016612,2,"2024-05-18T13:50:51.905",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391840,1716040251914,"fUST",-151.0,0.00016612,2,"2024-05-18T13:50:51.914",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391843,1716040251923,"fUST",-151.0,0.00016612,2,"2024-05-18T13:50:51.923",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391844,1716040251932,"fUST",-200.054453,0.00016612,2,"2024-05-18T13:50:51.932",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391847,1716040251943,"fUST",-200.054453,0.00016612,2,"2024-05-18T13:50:51.943",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391848,1716040251952,"fUST",-151.0,0.00016612,2,"2024-05-18T13:50:51.952",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391850,1716040251961,"fUST",-451.944429,0.00016612,2,"2024-05-18T13:50:51.961",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391852,1716040251971,"fUST",-451.944429,0.00016612,2,"2024-05-18T13:50:51.971",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391854,1716040251984,"fUST",-191.775829,0.00016612,2,"2024-05-18T13:50:51.984",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391856,1716040251993,"fUST",-191.775829,0.00016612,2,"2024-05-18T13:50:51.993",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391858,1716040252001,"fUST",-151.0,0.00016612,2,"2024-05-18T13:50:52.001",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391861,1716040252011,"fUST",-151.0,0.00016612,2,"2024-05-18T13:50:52.011",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391863,1716040252020,"fUST",-151.0,0.00016612,2,"2024-05-18T13:50:52.020",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391865,1716040252029,"fUST",-3414.92806458,0.000167,2,"2024-05-18T13:50:52.029",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391866,1716040252039,"fUST",-590.0,0.000167,2,"2024-05-18T13:50:52.039",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391868,1716040252048,"fUST",-154.9668359,0.00016709,2,"2024-05-18T13:50:52.048",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391870,1716040252057,"fUST",-284.34148832,0.00016709,2,"2024-05-18T13:50:52.057",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391872,1716040252066,"fUST",-151.0,0.00016711,2,"2024-05-18T13:50:52.066",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391874,1716040252075,"fUST",-160.0,0.00016711,2,"2024-05-18T13:50:52.075",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391876,1716040252084,"fUST",-151.0,0.00016711,2,"2024-05-18T13:50:52.084",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391879,1716040252094,"fUST",-200.0,0.00016711,2,"2024-05-18T13:50:52.094",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391881,1716040252103,"fUST",-200.0,0.00016711,2,"2024-05-18T13:50:52.103",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391883,1716040252112,"fUST",-810.86,0.00016711,2,"2024-05-18T13:50:52.112",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391885,1716040252121,"fUST",-810.86,0.00016711,2,"2024-05-18T13:50:52.121",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391887,1716040252131,"fUST",-810.86,0.00016711,2,"2024-05-18T13:50:52.131",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391889,1716040252140,"fUST",-810.86,0.00016711,2,"2024-05-18T13:50:52.140",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391891,1716040252149,"fUST",-810.86,0.00016711,2,"2024-05-18T13:50:52.149",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391893,1716040252158,"fUST",-810.86,0.00016711,2,"2024-05-18T13:50:52.158",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391895,1716040252167,"fUST",-810.98145268,0.00016711,2,"2024-05-18T13:50:52.167",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391897,1716040252176,"fUST",-235.4975923,0.00016712,2,"2024-05-18T13:50:52.176",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391899,1716040252185,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.185",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391900,1716040252194,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.194",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391903,1716040252204,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.204",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391904,1716040252213,"fUST",-502.65404956,0.00016712,2,"2024-05-18T13:50:52.213",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391906,1716040252222,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.222",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391909,1716040252234,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.234",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391911,1716040252243,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.243",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391912,1716040252252,"fUST",-502.30809218,0.00016712,2,"2024-05-18T13:50:52.252",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391914,1716040252262,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.262",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391917,1716040252271,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.271",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391919,1716040252280,"fUST",-253.15535672,0.00016712,2,"2024-05-18T13:50:52.280",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391920,1716040252290,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.290",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391923,1716040252299,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.299",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391925,1716040252308,"fUST",-502.46373643,0.00016712,2,"2024-05-18T13:50:52.308",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391926,1716040252317,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.317",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391929,1716040252328,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.328",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391931,1716040252337,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.337",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391932,1716040252347,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.347",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391934,1716040252356,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.356",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391936,1716040252366,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.366",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391938,1716040252375,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.375",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391940,1716040252384,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.384",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391942,1716040252394,"fUST",-501.53211938,0.00016712,2,"2024-05-18T13:50:52.394",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391944,1716040252403,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.403",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391947,1716040252412,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.412",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391949,1716040252422,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.422",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391951,1716040252432,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.432",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391952,1716040252441,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.441",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391955,1716040252450,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.450",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391957,1716040252459,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.459",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391958,1716040252469,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.469",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391961,1716040252479,"fUST",-473.10832976,0.00016712,2,"2024-05-18T13:50:52.479",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391962,1716040252488,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.488",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391965,1716040252497,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.497",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391967,1716040252506,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.506",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391969,1716040252515,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.515",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391971,1716040252524,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.524",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391973,1716040252534,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.534",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391974,1716040252543,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.543",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391975,1716040252552,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.552",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391977,1716040252561,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.561",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391979,1716040252570,"fUST",-268.83,0.00016712,2,"2024-05-18T13:50:52.570",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391981,1716040252580,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.580",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391983,1716040252589,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:52.589",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391985,1716040252598,"fUST",-427.58473108,0.00016712,2,"2024-05-18T13:50:52.598",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391987,1716040252607,"fUST",-502.31065539,0.00016712,2,"2024-05-18T13:50:52.607",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391989,1716040252616,"fUST",-207.49128744,0.00016712,2,"2024-05-18T13:50:52.616",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391991,1716040252625,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.625",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391993,1716040252635,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.635",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391995,1716040252643,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.643",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391997,1716040252652,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.652",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327391999,1716040252662,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.662",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392001,1716040252672,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:52.672",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392003,1716040252681,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.681",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392005,1716040252690,"fUST",-1341.83,0.00016712,2,"2024-05-18T13:50:52.690",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392007,1716040252700,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.700",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392009,1716040252709,"fUST",-528.20787183,0.00016712,2,"2024-05-18T13:50:52.709",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392011,1716040252717,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.717",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392013,1716040252728,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.728",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392015,1716040252737,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.737",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392017,1716040252746,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.746",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392019,1716040252754,"fUST",-451.82387814,0.00016712,2,"2024-05-18T13:50:52.754",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392021,1716040252764,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.764",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392023,1716040252773,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:52.773",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392025,1716040252782,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.782",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392027,1716040252791,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.791",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392029,1716040252800,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.800",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392031,1716040252810,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.810",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392033,1716040252819,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.819",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392035,1716040252828,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.828",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392037,1716040252837,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.837",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392039,1716040252846,"fUST",-1000.0,0.00016712,2,"2024-05-18T13:50:52.846",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392041,1716040252855,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.855",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392042,1716040252868,"fUST",-504.75395222,0.00016712,2,"2024-05-18T13:50:52.868",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392044,1716040252878,"fUST",-290.14951,0.00016712,2,"2024-05-18T13:50:52.878",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392047,1716040252887,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.887",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392049,1716040252896,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.896",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392050,1716040252906,"fUST",-520.85993516,0.00016712,2,"2024-05-18T13:50:52.906",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392052,1716040252916,"fUST",-151.705536,0.00016712,2,"2024-05-18T13:50:52.916",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392055,1716040252925,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.925",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392057,1716040252937,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.937",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392059,1716040252946,"fUST",-502.10841031,0.00016712,2,"2024-05-18T13:50:52.946",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392061,1716040252955,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.955",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392063,1716040252964,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.964",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392065,1716040252975,"fUST",-784.7,0.00016712,2,"2024-05-18T13:50:52.975",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392067,1716040252985,"fUST",-253.00243469,0.00016712,2,"2024-05-18T13:50:52.985",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392069,1716040252994,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:52.994",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392071,1716040253003,"fUST",-1037.42,0.00016712,2,"2024-05-18T13:50:53.003",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392073,1716040253012,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.012",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392075,1716040253021,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.021",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392077,1716040253030,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.030",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392078,1716040253040,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.040",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392081,1716040253049,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.049",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392083,1716040253058,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.058",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392084,1716040253067,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.067",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392086,1716040253076,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.076",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392088,1716040253085,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.085",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392090,1716040253095,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.095",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392092,1716040253104,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.104",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392094,1716040253113,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.113",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392097,1716040253123,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.123",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392099,1716040253133,"fUST",-262.11447,0.00016712,2,"2024-05-18T13:50:53.133",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392101,1716040253142,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:53.142",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392103,1716040253151,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.151",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392105,1716040253160,"fUST",-502.91493688,0.00016712,2,"2024-05-18T13:50:53.160",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392107,1716040253169,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.169",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392109,1716040253179,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.179",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392111,1716040253187,"fUST",-507.2567136,0.00016712,2,"2024-05-18T13:50:53.187",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392113,1716040253197,"fUST",-501.88330692,0.00016712,2,"2024-05-18T13:50:53.197",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392114,1716040253206,"fUST",-503.16445002,0.00016712,2,"2024-05-18T13:50:53.206",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392117,1716040253215,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.215",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392119,1716040253224,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.224",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392121,1716040253234,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.234",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392123,1716040253243,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.243",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392124,1716040253252,"fUST",-503.10624548,0.00016712,2,"2024-05-18T13:50:53.252",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392127,1716040253261,"fUST",-501.25552783,0.00016712,2,"2024-05-18T13:50:53.261",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392129,1716040253270,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.270",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392130,1716040253279,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.279",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392133,1716040253289,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.289",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392135,1716040253298,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.298",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392136,1716040253307,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.307",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392138,1716040253316,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.316",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392140,1716040253325,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.325",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392150,1716040253335,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.335",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392153,1716040253420,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.420",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392155,1716040253430,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.430",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392157,1716040253439,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:53.439",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392159,1716040253448,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.448",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392161,1716040253457,"fUST",-500.80132024,0.00016712,2,"2024-05-18T13:50:53.457",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392163,1716040253467,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:53.467",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392165,1716040253477,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.477",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392167,1716040253486,"fUST",-349.36928426,0.00016712,2,"2024-05-18T13:50:53.486",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392169,1716040253496,"fUST",-501.24219271,0.00016712,2,"2024-05-18T13:50:53.496",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392171,1716040253505,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.505",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392173,1716040253515,"fUST",-295.7298977,0.00016712,2,"2024-05-18T13:50:53.515",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392175,1716040253524,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.524",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392177,1716040253533,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.533",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392179,1716040253542,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.542",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392181,1716040253552,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.552",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392183,1716040253561,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.561",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392185,1716040253570,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:53.570",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392187,1716040253579,"fUST",-477.54804614,0.00016712,2,"2024-05-18T13:50:53.579",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392189,1716040253589,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.589",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392191,1716040253599,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.599",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392193,1716040253609,"fUST",-200.054453,0.00016712,2,"2024-05-18T13:50:53.609",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392195,1716040253618,"fUST",-200.054453,0.00016712,2,"2024-05-18T13:50:53.618",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392197,1716040253627,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.627",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392199,1716040253637,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.637",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392201,1716040253647,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.647",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392203,1716040253656,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.656",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392205,1716040253665,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:53.665",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392207,1716040253674,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.674",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392209,1716040253683,"fUST",-451.944429,0.00016712,2,"2024-05-18T13:50:53.683",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392211,1716040253693,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.693",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392213,1716040253702,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.702",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392215,1716040253711,"fUST",-451.944429,0.00016712,2,"2024-05-18T13:50:53.711",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392217,1716040253720,"fUST",-191.775829,0.00016712,2,"2024-05-18T13:50:53.720",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392219,1716040253730,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.730",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392221,1716040253740,"fUST",-523.2571519,0.00016712,2,"2024-05-18T13:50:53.740",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392224,1716040253749,"fUST",-191.775829,0.00016712,2,"2024-05-18T13:50:53.749",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392226,1716040253758,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.758",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392227,1716040253767,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.767",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392229,1716040253777,"fUST",-171.69,0.00016712,2,"2024-05-18T13:50:53.777",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392231,1716040253786,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.786",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392233,1716040253796,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.796",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392235,1716040253806,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.806",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392237,1716040253815,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.815",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392240,1716040253825,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.825",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392241,1716040253834,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.834",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392244,1716040253844,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.844",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392246,1716040253853,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.853",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392248,1716040253865,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.865",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392250,1716040253874,"fUST",-596.65,0.00016712,2,"2024-05-18T13:50:53.874",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392252,1716040253883,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:53.883",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392254,1716040253893,"fUST",-219.68782429,0.00016712,2,"2024-05-18T13:50:53.893",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392255,1716040253902,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.902",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392257,1716040253911,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.911",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392260,1716040253921,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.921",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392262,1716040253932,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.932",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392263,1716040253943,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.943",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392266,1716040253952,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.952",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392268,1716040253962,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.962",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392270,1716040253971,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.971",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392271,1716040253981,"fUST",-508.96475328,0.00016712,2,"2024-05-18T13:50:53.981",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392273,1716040253990,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:53.990",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392276,1716040254000,"fUST",-500.90485719,0.00016712,2,"2024-05-18T13:50:54.000",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392277,1716040254009,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.009",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392279,1716040254018,"fUST",-357.36638848,0.00016712,2,"2024-05-18T13:50:54.018",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392281,1716040254027,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.027",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392284,1716040254037,"fUST",-1000.0,0.00016712,2,"2024-05-18T13:50:54.037",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392286,1716040254046,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:54.046",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392288,1716040254055,"fUST",-916.07,0.00016712,2,"2024-05-18T13:50:54.055",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392289,1716040254064,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.064",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392291,1716040254073,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.073",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392293,1716040254083,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.083",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392295,1716040254092,"fUST",-501.31245709,0.00016712,2,"2024-05-18T13:50:54.092",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392298,1716040254101,"fUST",-280.79903579,0.00016712,2,"2024-05-18T13:50:54.101",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392300,1716040254110,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.110",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392302,1716040254120,"fUST",-255.28997206,0.00016712,2,"2024-05-18T13:50:54.120",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392304,1716040254129,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.129",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392306,1716040254138,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.138",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392308,1716040254147,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.147",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392310,1716040254157,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.157",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392311,1716040254166,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:54.166",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392314,1716040254175,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.175",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392316,1716040254185,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.185",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392317,1716040254194,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.194",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392320,1716040254203,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.203",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392322,1716040254213,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.213",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392323,1716040254222,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.222",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392326,1716040254232,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.232",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392328,1716040254241,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.241",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392330,1716040254251,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.251",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392332,1716040254260,"fUST",-158.38044988,0.00016712,2,"2024-05-18T13:50:54.260",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392334,1716040254270,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.270",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392336,1716040254279,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.279",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392338,1716040254288,"fUST",-361.61461553,0.00016712,2,"2024-05-18T13:50:54.288",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392340,1716040254297,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.297",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392342,1716040254307,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.307",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392344,1716040254316,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.316",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392346,1716040254325,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.325",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392347,1716040254334,"fUST",-647.2,0.00016712,2,"2024-05-18T13:50:54.334",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392349,1716040254343,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.343",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392351,1716040254353,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.353",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392353,1716040254362,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.362",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392355,1716040254371,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.371",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392357,1716040254381,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:54.381",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392359,1716040254390,"fUST",-502.67880849,0.00016712,2,"2024-05-18T13:50:54.390",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392361,1716040254400,"fUST",-501.98240884,0.00016712,2,"2024-05-18T13:50:54.400",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392363,1716040254409,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.409",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392365,1716040254418,"fUST",-663.17,0.00016712,2,"2024-05-18T13:50:54.418",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392367,1716040254427,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.427",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392369,1716040254437,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:54.437",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392371,1716040254446,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:54.446",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392373,1716040254457,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.457",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392375,1716040254466,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.466",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392377,1716040254475,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.475",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392380,1716040254488,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.488",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392381,1716040254497,"fUST",-200.0,0.00016712,2,"2024-05-18T13:50:54.497",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392383,1716040254507,"fUST",-200.0,0.00016712,2,"2024-05-18T13:50:54.507",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392386,1716040254517,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.517",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392387,1716040254526,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.526",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392389,1716040254536,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.536",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392391,1716040254546,"fUST",-502.69813627,0.00016712,2,"2024-05-18T13:50:54.546",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392393,1716040254555,"fUST",-617.672413,0.00016712,2,"2024-05-18T13:50:54.555",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392395,1716040254566,"fUST",-617.672413,0.00016712,2,"2024-05-18T13:50:54.566",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392397,1716040254575,"fUST",-617.672413,0.00016712,2,"2024-05-18T13:50:54.575",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392399,1716040254585,"fUST",-617.672413,0.00016712,2,"2024-05-18T13:50:54.585",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392401,1716040254595,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.595",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392403,1716040254604,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.604",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392405,1716040254614,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.614",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392407,1716040254623,"fUST",-1000.862647,0.00016712,2,"2024-05-18T13:50:54.623",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392410,1716040254633,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.633",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392411,1716040254643,"fUST",-1000.862647,0.00016712,2,"2024-05-18T13:50:54.643",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392413,1716040254652,"fUST",-503.53075534,0.00016712,2,"2024-05-18T13:50:54.652",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392415,1716040254661,"fUST",-1000.862647,0.00016712,2,"2024-05-18T13:50:54.661",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392417,1716040254671,"fUST",-1000.862647,0.00016712,2,"2024-05-18T13:50:54.671",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392419,1716040254680,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.680",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392421,1716040254690,"fUST",-979.03,0.00016712,2,"2024-05-18T13:50:54.690",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392423,1716040254699,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.699",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392425,1716040254708,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.708",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392427,1716040254718,"fUST",-585.23717394,0.00016712,2,"2024-05-18T13:50:54.718",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392429,1716040254728,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.728",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392431,1716040254738,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.738",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392433,1716040254747,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.747",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392435,1716040254756,"fUST",-958.48,0.00016712,2,"2024-05-18T13:50:54.756",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392437,1716040254766,"fUST",-333.715929,0.00016712,2,"2024-05-18T13:50:54.766",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392439,1716040254775,"fUST",-333.715929,0.00016712,2,"2024-05-18T13:50:54.775",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392441,1716040254784,"fUST",-568.29,0.00016712,2,"2024-05-18T13:50:54.784",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392443,1716040254793,"fUST",-523.23,0.00016712,2,"2024-05-18T13:50:54.793",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392445,1716040254803,"fUST",-539.26,0.00016712,2,"2024-05-18T13:50:54.803",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392447,1716040254812,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.812",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392449,1716040254822,"fUST",-333.715929,0.00016712,2,"2024-05-18T13:50:54.822",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392451,1716040254831,"fUST",-333.715929,0.00016712,2,"2024-05-18T13:50:54.831",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392453,1716040254840,"fUST",-3715.45,0.00016712,2,"2024-05-18T13:50:54.840",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392455,1716040254849,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.849",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392457,1716040254859,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.859",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392459,1716040254872,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.872",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392461,1716040254881,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.881",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392462,1716040254890,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:54.890",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392464,1716040254900,"fUST",-3313.41,0.00016712,2,"2024-05-18T13:50:54.900",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392466,1716040254910,"fUST",-502.23,0.00016712,2,"2024-05-18T13:50:54.910",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392468,1716040254919,"fUST",-502.56664578,0.00016712,2,"2024-05-18T13:50:54.919",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392478,1716040255003,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.003",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392480,1716040255013,"fUST",-587.2,0.00016712,2,"2024-05-18T13:50:55.013",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392482,1716040255022,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.022",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392484,1716040255032,"fUST",-155.88272,0.00016712,2,"2024-05-18T13:50:55.032",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392486,1716040255042,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.042",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392488,1716040255052,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.052",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392490,1716040255061,"fUST",-155.88272,0.00016712,2,"2024-05-18T13:50:55.061",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392492,1716040255070,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.070",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392494,1716040255079,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.079",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392496,1716040255088,"fUST",-501.92515826,0.00016712,2,"2024-05-18T13:50:55.088",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392498,1716040255098,"fUST",-155.88272,0.00016712,2,"2024-05-18T13:50:55.098",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392500,1716040255107,"fUST",-1201.78,0.00016712,2,"2024-05-18T13:50:55.107",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392501,1716040255116,"fUST",-155.88272,0.00016712,2,"2024-05-18T13:50:55.116",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392503,1716040255125,"fUST",-822.0,0.00016712,2,"2024-05-18T13:50:55.125",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392505,1716040255135,"fUST",-549.11791798,0.00016712,2,"2024-05-18T13:50:55.135",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392507,1716040255144,"fUST",-188.80923423,0.00016712,2,"2024-05-18T13:50:55.144",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392509,1716040255154,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.154",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392511,1716040255163,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.163",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392513,1716040255172,"fUST",-158.339831,0.00016712,2,"2024-05-18T13:50:55.172",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392515,1716040255182,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.182",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392517,1716040255192,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.192",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392519,1716040255201,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.201",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392521,1716040255210,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.210",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392523,1716040255219,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.219",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392525,1716040255228,"fUST",-202.041419,0.00016712,2,"2024-05-18T13:50:55.228",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392527,1716040255238,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.238",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392529,1716040255247,"fUST",-202.041419,0.00016712,2,"2024-05-18T13:50:55.247",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392531,1716040255256,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.256",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392533,1716040255266,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:55.266",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392535,1716040255275,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:55.275",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392537,1716040255284,"fUST",-604.77,0.00016712,2,"2024-05-18T13:50:55.284",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392539,1716040255293,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.293",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392541,1716040255302,"fUST",-756.27,0.00016712,2,"2024-05-18T13:50:55.302",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392543,1716040255312,"fUST",-202.041419,0.00016712,2,"2024-05-18T13:50:55.312",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392545,1716040255321,"fUST",-202.041419,0.00016712,2,"2024-05-18T13:50:55.321",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392547,1716040255330,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.330",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392549,1716040255339,"fUST",-1820.54,0.00016712,2,"2024-05-18T13:50:55.339",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392551,1716040255349,"fUST",-651.4,0.00016712,2,"2024-05-18T13:50:55.349",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392553,1716040255358,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.358",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392554,1716040255368,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.368",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392556,1716040255377,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.377",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392558,1716040255387,"fUST",-1437.387251,0.00016712,2,"2024-05-18T13:50:55.387",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392560,1716040255396,"fUST",-1437.387251,0.00016712,2,"2024-05-18T13:50:55.396",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392562,1716040255406,"fUST",-1437.387251,0.00016712,2,"2024-05-18T13:50:55.406",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392564,1716040255415,"fUST",-1437.387251,0.00016712,2,"2024-05-18T13:50:55.415",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392566,1716040255424,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.424",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392568,1716040255434,"fUST",-166.571989,0.00016712,2,"2024-05-18T13:50:55.434",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392570,1716040255443,"fUST",-166.571989,0.00016712,2,"2024-05-18T13:50:55.443",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392572,1716040255453,"fUST",-9028.34,0.00016712,2,"2024-05-18T13:50:55.453",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392574,1716040255463,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:55.463",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392576,1716040255473,"fUST",-295.624518,0.00016712,2,"2024-05-18T13:50:55.473",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392578,1716040255484,"fUST",-166.571989,0.00016712,2,"2024-05-18T13:50:55.484",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392580,1716040255493,"fUST",-729.92,0.00016712,2,"2024-05-18T13:50:55.493",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392582,1716040255502,"fUST",-166.571989,0.00016712,2,"2024-05-18T13:50:55.502",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392584,1716040255511,"fUST",-502.67621234,0.00016712,2,"2024-05-18T13:50:55.511",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392586,1716040255520,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.520",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392588,1716040255529,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.529",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392590,1716040255538,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.538",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392592,1716040255547,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.547",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392594,1716040255556,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.556",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392596,1716040255566,"fUST",-351.65509789,0.00016712,2,"2024-05-18T13:50:55.566",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392598,1716040255575,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.575",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392600,1716040255584,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.584",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392602,1716040255594,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.594",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392604,1716040255603,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.603",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392606,1716040255613,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.613",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392607,1716040255623,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.623",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392609,1716040255632,"fUST",-857.670306,0.00016712,2,"2024-05-18T13:50:55.632",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392611,1716040255641,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.641",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392613,1716040255650,"fUST",-857.670306,0.00016712,2,"2024-05-18T13:50:55.650",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392615,1716040255659,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.659",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392617,1716040255668,"fUST",-857.670306,0.00016712,2,"2024-05-18T13:50:55.668",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392619,1716040255677,"fUST",-857.670306,0.00016712,2,"2024-05-18T13:50:55.677",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392621,1716040255686,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.686",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392623,1716040255695,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:55.695",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392625,1716040255704,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:55.704",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392627,1716040255713,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.713",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392629,1716040255723,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.723",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392631,1716040255733,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.733",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392633,1716040255743,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.743",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392635,1716040255752,"fUST",-913.29,0.00016712,2,"2024-05-18T13:50:55.752",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392636,1716040255761,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:55.761",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392638,1716040255770,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:55.770",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392640,1716040255779,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.779",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392642,1716040255788,"fUST",-502.03716847,0.00016712,2,"2024-05-18T13:50:55.788",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392644,1716040255798,"fUST",-800.14,0.00016712,2,"2024-05-18T13:50:55.798",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392646,1716040255807,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.807",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392648,1716040255816,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.816",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392650,1716040255825,"fUST",-1236.22753,0.00016712,2,"2024-05-18T13:50:55.825",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392652,1716040255834,"fUST",-1236.22753,0.00016712,2,"2024-05-18T13:50:55.834",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392654,1716040255843,"fUST",-504.4005036,0.00016712,2,"2024-05-18T13:50:55.843",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392656,1716040255852,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.852",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392658,1716040255865,"fUST",-1236.22753,0.00016712,2,"2024-05-18T13:50:55.865",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392660,1716040255875,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.875",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392662,1716040255884,"fUST",-1236.22753,0.00016712,2,"2024-05-18T13:50:55.884",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392664,1716040255893,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.893",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392666,1716040255903,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.903",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392667,1716040255912,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.912",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392669,1716040255923,"fUST",-536.73449448,0.00016712,2,"2024-05-18T13:50:55.923",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392671,1716040255932,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.932",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392673,1716040255942,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.942",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392675,1716040255951,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.951",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392677,1716040255960,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.960",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392679,1716040255968,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.968",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392681,1716040255978,"fUST",-910.04,0.00016712,2,"2024-05-18T13:50:55.978",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392683,1716040255987,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.987",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392685,1716040255996,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:55.996",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392687,1716040256005,"fUST",-158.17383,0.00016712,2,"2024-05-18T13:50:56.005",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392689,1716040256014,"fUST",-500.90565048,0.00016712,2,"2024-05-18T13:50:56.014",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392691,1716040256023,"fUST",-158.17383,0.00016712,2,"2024-05-18T13:50:56.023",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392692,1716040256032,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:56.032",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392694,1716040256042,"fUST",-158.17383,0.00016712,2,"2024-05-18T13:50:56.042",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392696,1716040256051,"fUST",-158.17383,0.00016712,2,"2024-05-18T13:50:56.051",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392698,1716040256060,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:56.060",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392700,1716040256069,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:56.069",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392702,1716040256079,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:56.079",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392704,1716040256088,"fUST",-151.0,0.00016712,2,"2024-05-18T13:50:56.088",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392706,1716040256097,"fUST",-500.0,0.00016712,2,"2024-05-18T13:50:56.097",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327392708,1716040256107,"fUST",-143.82871353,0.00016712,2,"2024-05-18T13:50:56.107",0.00034675,38.37,0.9912552070990044,354088298.29268634]
[327396419,1716041206127,"fUST",-158.51655577,8.532e-05,2,"2024-05-18T14:06:46.127",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396420,1716041206149,"fUST",-996.70358263,8.532e-05,2,"2024-05-18T14:06:46.149",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396421,1716041339536,"fUST",2020.618,0.00023,30,"2024-05-18T14:08:59.536",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396468,1716041432813,"fUST",-207.34451471,7.498e-05,2,"2024-05-18T14:10:32.813",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396469,1716041432823,"fUST",-719.96474571,7.498e-05,2,"2024-05-18T14:10:32.823",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396470,1716041432832,"fUST",-1039.92663018,7.498e-05,2,"2024-05-18T14:10:32.832",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396471,1716041432844,"fUST",-1594.39994829,7.498e-05,2,"2024-05-18T14:10:32.844",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396473,1716041432853,"fUST",-10508.75516608,7.498e-05,2,"2024-05-18T14:10:32.853",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396475,1716041432863,"fUST",-1094.99548197,7.498e-05,2,"2024-05-18T14:10:32.863",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396477,1716041432872,"fUST",-9559.52730965,7.498e-05,2,"2024-05-18T14:10:32.872",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396479,1716041432882,"fUST",-285.03925166,7.499e-05,2,"2024-05-18T14:10:32.882",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396481,1716041432891,"fUST",-3062.48237355,7.499e-05,2,"2024-05-18T14:10:32.891",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396483,1716041432900,"fUST",-410.45768134,7.499e-05,2,"2024-05-18T14:10:32.900",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396485,1716041432910,"fUST",-154.81422293,7.499e-05,2,"2024-05-18T14:10:32.910",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396487,1716041432919,"fUST",-492.86440031,7.499e-05,2,"2024-05-18T14:10:32.919",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396489,1716041432929,"fUST",-1885.45852368,7.499e-05,2,"2024-05-18T14:10:32.929",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396490,1716041432939,"fUST",-1403.26792763,7.499e-05,2,"2024-05-18T14:10:32.939",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396491,1716041432948,"fUST",-1043.25678867,7.5e-05,2,"2024-05-18T14:10:32.948",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396492,1716041432957,"fUST",-675.83241571,7.5e-05,2,"2024-05-18T14:10:32.957",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396493,1716041432966,"fUST",-154.81422293,7.5e-05,2,"2024-05-18T14:10:32.966",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396494,1716041432975,"fUST",-1496.37630434,7.5e-05,2,"2024-05-18T14:10:32.975",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396495,1716041432985,"fUST",-658.15339953,7.5e-05,2,"2024-05-18T14:10:32.985",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396496,1716041432994,"fUST",-2597.41542727,7.501e-05,2,"2024-05-18T14:10:32.994",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396497,1716041433004,"fUST",-452.52831116,7.501e-05,2,"2024-05-18T14:10:33.004",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396498,1716041433015,"fUST",-2114.46454517,7.501e-05,2,"2024-05-18T14:10:33.015",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396499,1716041433024,"fUST",-154.81422293,7.501e-05,2,"2024-05-18T14:10:33.024",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396500,1716041433035,"fUST",-261.10136921,7.502e-05,2,"2024-05-18T14:10:33.035",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396501,1716041433044,"fUST",-158.51655577,7.502e-05,2,"2024-05-18T14:10:33.044",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396502,1716041433053,"fUST",-26207.82489209,7.502e-05,2,"2024-05-18T14:10:33.053",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396503,1716041433064,"fUST",-1338.92794901,7.503e-05,2,"2024-05-18T14:10:33.064",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396504,1716041433073,"fUST",-316.15927372,7.503e-05,2,"2024-05-18T14:10:33.073",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396505,1716041433083,"fUST",-330.96158487,7.503e-05,2,"2024-05-18T14:10:33.083",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396506,1716041433092,"fUST",-1350.43959976,7.503e-05,2,"2024-05-18T14:10:33.092",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396507,1716041433102,"fUST",-690.19911136,7.503e-05,2,"2024-05-18T14:10:33.102",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396508,1716041433111,"fUST",-2678.78839717,7.503e-05,2,"2024-05-18T14:10:33.111",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396509,1716041433121,"fUST",-835.50091713,7.503e-05,2,"2024-05-18T14:10:33.121",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396510,1716041433130,"fUST",-16083.00727887,7.503e-05,2,"2024-05-18T14:10:33.130",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396991,1716041444046,"fUST",-1581.42130168,7.497e-05,2,"2024-05-18T14:10:44.046",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396995,1716041444055,"fUST",-11053.04296534,7.497e-05,2,"2024-05-18T14:10:44.055",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327396998,1716041444065,"fUST",-513.4844886,7.497e-05,2,"2024-05-18T14:10:44.065",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397001,1716041444075,"fUST",-154.81422293,7.497e-05,2,"2024-05-18T14:10:44.075",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397007,1716041444084,"fUST",-154.81422293,7.497e-05,2,"2024-05-18T14:10:44.084",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397011,1716041444093,"fUST",-909.64823199,7.497e-05,2,"2024-05-18T14:10:44.093",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397015,1716041444102,"fUST",-835.50091713,7.502e-05,2,"2024-05-18T14:10:44.102",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397020,1716041444112,"fUST",-43319.55857556,7.503e-05,2,"2024-05-18T14:10:44.112",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397025,1716041444121,"fUST",-1897.58698072,7.504e-05,2,"2024-05-18T14:10:44.121",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397029,1716041444130,"fUST",-818.31964662,7.504e-05,2,"2024-05-18T14:10:44.130",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397032,1716041444139,"fUST",-522.61290648,7.504e-05,2,"2024-05-18T14:10:44.139",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397036,1716041444148,"fUST",-194.45514723,7.504e-05,2,"2024-05-18T14:10:44.148",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397040,1716041444157,"fUST",-7894.33531896,7.504e-05,2,"2024-05-18T14:10:44.157",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397044,1716041444167,"fUST",-845.77422263,7.507e-05,2,"2024-05-18T14:10:44.167",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397048,1716041444177,"fUST",-1238.79893795,7.595e-05,2,"2024-05-18T14:10:44.177",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397051,1716041444186,"fUST",-24900.0,7.604e-05,2,"2024-05-18T14:10:44.186",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397054,1716041444196,"fUST",-734.10889749,8.629e-05,2,"2024-05-18T14:10:44.196",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397057,1716041444205,"fUST",-309.62844586,8.755e-05,2,"2024-05-18T14:10:44.205",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397060,1716041444215,"fUST",-1162.93436242,9.795e-05,2,"2024-05-18T14:10:44.215",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397063,1716041444226,"fUST",-1238.79893794,9.806e-05,2,"2024-05-18T14:10:44.226",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397066,1716041444237,"fUST",-535.82320004,9.889e-05,2,"2024-05-18T14:10:44.237",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397069,1716041444247,"fUST",-157.33349204,9.889e-05,2,"2024-05-18T14:10:44.247",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397072,1716041444257,"fUST",-189.5809831,9.895e-05,2,"2024-05-18T14:10:44.257",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397074,1716041444266,"fUST",-285.23336999,9.975e-05,2,"2024-05-18T14:10:44.266",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397077,1716041444278,"fUST",-155.02616072,9.975e-05,2,"2024-05-18T14:10:44.278",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397080,1716041444288,"fUST",-155.23068534,9.975e-05,2,"2024-05-18T14:10:44.288",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397082,1716041444302,"fUST",-156.08606564,9.975e-05,2,"2024-05-18T14:10:44.302",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397085,1716041444311,"fUST",-215.16633328,9.975e-05,2,"2024-05-18T14:10:44.311",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397088,1716041444322,"fUST",-220.92019024,9.975e-05,2,"2024-05-18T14:10:44.322",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397090,1716041444332,"fUST",-305.62526915,9.975e-05,2,"2024-05-18T14:10:44.332",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397092,1716041444343,"fUST",-281.05958494,9.983e-05,2,"2024-05-18T14:10:44.343",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397094,1716041444352,"fUST",-154.86786605,9.989e-05,2,"2024-05-18T14:10:44.352",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397096,1716041444361,"fUST",-703.94813937,9.989e-05,2,"2024-05-18T14:10:44.361",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397098,1716041444371,"fUST",-155.27125966,9.989e-05,2,"2024-05-18T14:10:44.371",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397100,1716041444382,"fUST",-164.48430608,9.989e-05,2,"2024-05-18T14:10:44.382",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397102,1716041444392,"fUST",-345.90654344,9.989e-05,2,"2024-05-18T14:10:44.392",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397104,1716041444401,"fUST",-235.39080989,9.989e-05,2,"2024-05-18T14:10:44.401",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397106,1716041444410,"fUST",-154.88076478,9.99e-05,2,"2024-05-18T14:10:44.410",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397108,1716041444419,"fUST",-154.8647476,9.992e-05,2,"2024-05-18T14:10:44.419",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397110,1716041444430,"fUST",-309.5666191,9.994e-05,2,"2024-05-18T14:10:44.430",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397112,1716041444439,"fUST",-173.8658638,9.996e-05,2,"2024-05-18T14:10:44.439",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397114,1716041444448,"fUST",-309.45841455,9.996e-05,2,"2024-05-18T14:10:44.448",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397116,1716041444458,"fUST",-276.77726164,9.997e-05,2,"2024-05-18T14:10:44.458",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397118,1716041444467,"fUST",-288.14213143,9.998e-05,2,"2024-05-18T14:10:44.467",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397119,1716041444479,"fUST",-1417.01008988,9.998e-05,2,"2024-05-18T14:10:44.479",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397121,1716041444488,"fUST",-18039.97434303,0.0001,2,"2024-05-18T14:10:44.488",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397123,1716041444497,"fUST",-1273.31614795,0.0001,2,"2024-05-18T14:10:44.497",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397125,1716041444507,"fUST",-771.85111591,0.0001,2,"2024-05-18T14:10:44.507",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397127,1716041444517,"fUST",-1136.28761432,0.0001,2,"2024-05-18T14:10:44.517",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397129,1716041444528,"fUST",-1037.04,0.00010959,2,"2024-05-18T14:10:44.528",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397131,1716041444538,"fUST",-942.52,0.00010959,2,"2024-05-18T14:10:44.538",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397133,1716041444547,"fUST",-785.43,0.00010959,2,"2024-05-18T14:10:44.547",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397135,1716041444556,"fUST",-654.53,0.00010959,2,"2024-05-18T14:10:44.556",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397137,1716041444566,"fUST",-545.44,0.00010959,2,"2024-05-18T14:10:44.566",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397139,1716041444576,"fUST",-1238.79893794,0.00011917,2,"2024-05-18T14:10:44.576",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397141,1716041444586,"fUST",-4074.25845551,0.000129,2,"2024-05-18T14:10:44.586",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397143,1716041444595,"fUST",-1439.7176633,0.00013699,2,"2024-05-18T14:10:44.595",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397144,1716041444604,"fUST",-1520.566931,0.00013699,2,"2024-05-18T14:10:44.604",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397146,1716041444614,"fUST",-283.58690319,0.000137,2,"2024-05-18T14:10:44.614",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397147,1716041444623,"fUST",-1084.51096583,0.000138,2,"2024-05-18T14:10:44.623",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397148,1716041444632,"fUST",-920.93404353,0.00014,2,"2024-05-18T14:10:44.632",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397149,1716041444641,"fUST",-1238.79893794,0.00014127,2,"2024-05-18T14:10:44.641",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397150,1716041444650,"fUST",-4074.25845548,0.00014159,2,"2024-05-18T14:10:44.650",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397151,1716041444659,"fUST",-3699.56949019,0.00015,2,"2024-05-18T14:10:44.659",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397152,1716041444668,"fUST",-2400.65057528,0.00015,2,"2024-05-18T14:10:44.668",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397153,1716041444677,"fUST",-1149.07076386,0.00015,2,"2024-05-18T14:10:44.677",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397154,1716041444686,"fUST",-2107.5414282,0.00015,2,"2024-05-18T14:10:44.686",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397155,1716041444695,"fUST",-942.53705457,0.00015,2,"2024-05-18T14:10:44.695",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397156,1716041444709,"fUST",-80000.0,0.00015,2,"2024-05-18T14:10:44.709",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397157,1716041444724,"fUST",-189.0391359,0.00015,2,"2024-05-18T14:10:44.724",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397158,1716041444739,"fUST",-491.35425183,0.00015,2,"2024-05-18T14:10:44.739",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397159,1716041444750,"fUST",-1682.27955662,0.00015,2,"2024-05-18T14:10:44.750",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397160,1716041444764,"fUST",-4579.8151335,0.00015998,2,"2024-05-18T14:10:44.764",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397161,1716041444779,"fUST",-7967.64444353,0.00016,2,"2024-05-18T14:10:44.779",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397163,1716041444794,"fUST",-3095.46719057,0.00016,2,"2024-05-18T14:10:44.794",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397164,1716041444807,"fUST",-262.0,0.00016035,2,"2024-05-18T14:10:44.807",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397165,1716041444822,"fUST",-37924.56489245,0.00016138,2,"2024-05-18T14:10:44.822",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397168,1716041444841,"fUST",-5506.56949084,0.00016138,2,"2024-05-18T14:10:44.841",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397170,1716041444854,"fUST",-544.2,0.00016317,2,"2024-05-18T14:10:44.854",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397172,1716041444867,"fUST",-544.2,0.00016317,3,"2024-05-18T14:10:44.867",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397175,1716041444881,"fUST",-150.0,0.00016317,2,"2024-05-18T14:10:44.881",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397177,1716041444895,"fUST",-150.0,0.00016317,3,"2024-05-18T14:10:44.895",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397180,1716041444907,"fUST",-3131.125128,0.00016336,2,"2024-05-18T14:10:44.907",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397182,1716041444919,"fUST",-1238.79893794,0.00016338,2,"2024-05-18T14:10:44.919",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397184,1716041444931,"fUST",-187.74059143,0.00016436,2,"2024-05-18T14:10:44.931",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397187,1716041444945,"fUST",-167.51291413,0.00016436,2,"2024-05-18T14:10:44.945",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397189,1716041444958,"fUST",-297.04672897,0.00016436,2,"2024-05-18T14:10:44.958",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397191,1716041444972,"fUST",-605.35420976,0.00016437,2,"2024-05-18T14:10:44.972",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397194,1716041444986,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:44.986",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397196,1716041445001,"fUST",-503.67782548,0.00016438,2,"2024-05-18T14:10:45.001",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397199,1716041445012,"fUST",-395.10991625,0.00016438,2,"2024-05-18T14:10:45.012",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397201,1716041445024,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.024",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397203,1716041445035,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.035",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397205,1716041445048,"fUST",-234.00727882,0.00016438,2,"2024-05-18T14:10:45.048",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397209,1716041445067,"fUST",-285.32730899,0.00016438,2,"2024-05-18T14:10:45.067",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397211,1716041445078,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.078",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397213,1716041445089,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.089",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397215,1716041445101,"fUST",-38.57668283,0.00016438,2,"2024-05-18T14:10:45.101",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397218,1716041445117,"fUST",-461.42331717,0.00016438,2,"2024-05-18T14:10:45.117",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397220,1716041445129,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.129",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397222,1716041445139,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.139",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397224,1716041445152,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.152",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397227,1716041445164,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.164",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397229,1716041445176,"fUST",-547.46510442,0.00016438,2,"2024-05-18T14:10:45.176",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397231,1716041445189,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.189",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397233,1716041445201,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.201",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397236,1716041445213,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.213",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397238,1716041445225,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.225",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397240,1716041445237,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.237",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397243,1716041445249,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.249",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397245,1716041445260,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.260",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397247,1716041445271,"fUST",-478.12044783,0.00016438,2,"2024-05-18T14:10:45.271",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397250,1716041445287,"fUST",-21.87955217,0.00016438,2,"2024-05-18T14:10:45.287",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397252,1716041445299,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.299",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397254,1716041445314,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.314",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397256,1716041445326,"fUST",-271.28214135,0.00016438,2,"2024-05-18T14:10:45.326",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397259,1716041445338,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.338",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397261,1716041445351,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.351",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397263,1716041445364,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.364",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397265,1716041445375,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.375",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397268,1716041445390,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.390",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397270,1716041445402,"fUST",-244.84223812,0.00016438,2,"2024-05-18T14:10:45.402",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397307,1716041445748,"fUST",-255.15776188,0.00016438,2,"2024-05-18T14:10:45.748",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397309,1716041445759,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.759",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397311,1716041445769,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.769",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397313,1716041445779,"fUST",-629.81101403,0.00016438,2,"2024-05-18T14:10:45.779",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397315,1716041445788,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.788",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397317,1716041445797,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.797",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397319,1716041445807,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.807",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397321,1716041445817,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.817",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397323,1716041445827,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.827",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397325,1716041445836,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.836",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397327,1716041445846,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.846",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397329,1716041445856,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.856",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397331,1716041445865,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.865",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397333,1716041445875,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.875",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397335,1716041445884,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.884",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397337,1716041445893,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.893",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397339,1716041445903,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.903",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397341,1716041445913,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.913",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397343,1716041445923,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.923",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397345,1716041445932,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.932",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397347,1716041445942,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.942",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397349,1716041445951,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.951",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397351,1716041445961,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.961",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397353,1716041445970,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.970",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397355,1716041445979,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.979",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397357,1716041445989,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.989",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397359,1716041445998,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:45.998",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397361,1716041446007,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.007",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397363,1716041446017,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.017",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397365,1716041446027,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.027",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397367,1716041446036,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.036",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397369,1716041446045,"fUST",-331.04583687,0.00016438,2,"2024-05-18T14:10:46.045",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397371,1716041446055,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.055",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397374,1716041446065,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.065",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397376,1716041446074,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.074",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397380,1716041446083,"fUST",-348.5878927,0.00016438,2,"2024-05-18T14:10:46.083",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397383,1716041446093,"fUST",-376.1029477,0.00016438,2,"2024-05-18T14:10:46.093",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397384,1716041446103,"fUST",-555.0,0.00016438,2,"2024-05-18T14:10:46.103",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397387,1716041446112,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.112",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397390,1716041446121,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.121",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397394,1716041446130,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.130",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397397,1716041446140,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.140",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397399,1716041446150,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.150",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397402,1716041446159,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.159",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397405,1716041446168,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.168",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397408,1716041446177,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.177",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397412,1716041446187,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.187",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397415,1716041446197,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.197",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397419,1716041446206,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.206",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397421,1716041446215,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.215",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397425,1716041446224,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.224",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397429,1716041446234,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.234",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397432,1716041446243,"fUST",-483.64325846,0.00016438,2,"2024-05-18T14:10:46.243",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397435,1716041446252,"fUST",-618.52726645,0.00016438,2,"2024-05-18T14:10:46.252",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397438,1716041446261,"fUST",-1000.0,0.00016438,2,"2024-05-18T14:10:46.261",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397441,1716041446271,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.271",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397444,1716041446280,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.280",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397446,1716041446291,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.291",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397449,1716041446303,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.303",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397451,1716041446313,"fUST",-511.497441,0.00016438,2,"2024-05-18T14:10:46.313",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397453,1716041446322,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.322",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397455,1716041446331,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.331",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397457,1716041446340,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.340",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397459,1716041446349,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.349",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397461,1716041446359,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.359",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397463,1716041446369,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.369",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397465,1716041446379,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.379",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397466,1716041446388,"fUST",-264.18846524,0.00016438,2,"2024-05-18T14:10:46.388",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397468,1716041446398,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.398",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397470,1716041446407,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.407",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397473,1716041446417,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.417",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397474,1716041446427,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.427",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397476,1716041446436,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.436",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397478,1716041446446,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.446",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397480,1716041446455,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.455",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397482,1716041446464,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.464",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397484,1716041446474,"fUST",-225.7588077,0.00016438,2,"2024-05-18T14:10:46.474",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397486,1716041446483,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.483",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397488,1716041446492,"fUST",-507.64387426,0.00016438,2,"2024-05-18T14:10:46.492",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397490,1716041446501,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.501",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397492,1716041446510,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.510",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397494,1716041446520,"fUST",-607.86,0.00016438,2,"2024-05-18T14:10:46.520",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397496,1716041446529,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.529",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397498,1716041446539,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.539",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397500,1716041446549,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.549",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397502,1716041446558,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.558",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397505,1716041446568,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.568",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397506,1716041446577,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.577",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397509,1716041446587,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.587",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397511,1716041446596,"fUST",-503.17486532,0.00016438,2,"2024-05-18T14:10:46.596",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397512,1716041446605,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.605",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397514,1716041446615,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.615",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397516,1716041446625,"fUST",-538.79,0.00016438,2,"2024-05-18T14:10:46.625",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397519,1716041446634,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.634",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397521,1716041446644,"fUST",-183.4091354,0.00016438,2,"2024-05-18T14:10:46.644",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397522,1716041446653,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.653",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397525,1716041446663,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.663",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397526,1716041446673,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.673",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397528,1716041446682,"fUST",-589.7708694,0.00016438,2,"2024-05-18T14:10:46.682",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397531,1716041446692,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.692",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397532,1716041446701,"fUST",-466.5115958,0.00016438,2,"2024-05-18T14:10:46.701",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397535,1716041446710,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.710",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397536,1716041446720,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.720",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397539,1716041446729,"fUST",-650.76,0.00016438,2,"2024-05-18T14:10:46.729",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397541,1716041446739,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.739",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397543,1716041446748,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.748",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397544,1716041446758,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.758",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397546,1716041446767,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.767",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397548,1716041446778,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.778",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397550,1716041446788,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.788",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397553,1716041446797,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.797",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397554,1716041446807,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.807",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397555,1716041446816,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.816",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397556,1716041446825,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.825",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397557,1716041446835,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.835",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397558,1716041446844,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.844",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397559,1716041446854,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.854",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397560,1716041446863,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.863",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397561,1716041446872,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.872",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397562,1716041446881,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.881",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397563,1716041446891,"fUST",-600.95,0.00016438,2,"2024-05-18T14:10:46.891",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397564,1716041446901,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.901",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397565,1716041446910,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.910",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397566,1716041446920,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.920",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397567,1716041446929,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:46.929",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397568,1716041446938,"fUST",-150.81146036,0.00016438,2,"2024-05-18T14:10:46.938",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397574,1716041447080,"fUST",-658.15339953,7.502e-05,2,"2024-05-18T14:10:47.080",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397575,1716041447090,"fUST",-165.3084871,7.502e-05,2,"2024-05-18T14:10:47.090",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397577,1716041447099,"fUST",-1350.43959976,7.502e-05,2,"2024-05-18T14:10:47.099",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397579,1716041447109,"fUST",-349.18853964,0.00016438,2,"2024-05-18T14:10:47.109",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397581,1716041447118,"fUST",-174.90308051,0.00016438,2,"2024-05-18T14:10:47.118",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397582,1716041447128,"fUST",-483.46063923,0.00016438,2,"2024-05-18T14:10:47.128",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397583,1716041447138,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.138",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397584,1716041447148,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.148",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397585,1716041447157,"fUST",-534.10901636,0.00016438,2,"2024-05-18T14:10:47.157",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397586,1716041447167,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.167",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397587,1716041447176,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.176",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397588,1716041447186,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.186",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397589,1716041447196,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.196",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397590,1716041447205,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.205",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397591,1716041447214,"fUST",-283.65363614,0.00016438,2,"2024-05-18T14:10:47.214",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397611,1716041447565,"fUST",-10508.75516608,7.501e-05,2,"2024-05-18T14:10:47.565",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397613,1716041447575,"fUST",-26207.82489209,7.501e-05,2,"2024-05-18T14:10:47.575",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397615,1716041447585,"fUST",-1094.99548197,7.501e-05,2,"2024-05-18T14:10:47.585",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397616,1716041447594,"fUST",-452.52831116,7.501e-05,2,"2024-05-18T14:10:47.594",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397618,1716041447603,"fUST",-1096.98509974,7.501e-05,2,"2024-05-18T14:10:47.603",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397620,1716041447613,"fUST",-216.34636386,0.00016438,2,"2024-05-18T14:10:47.613",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397622,1716041447622,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.622",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397624,1716041447632,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.632",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397625,1716041447640,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.640",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397627,1716041447650,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.650",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397629,1716041447661,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.661",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397631,1716041447670,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.670",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397633,1716041447680,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.680",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397635,1716041447690,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.690",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397637,1716041447699,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.699",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397647,1716041447804,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.804",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397649,1716041447814,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.814",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397651,1716041447823,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.823",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397653,1716041447832,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.832",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397655,1716041447841,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.841",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397657,1716041447851,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.851",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397659,1716041447860,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.860",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397661,1716041447869,"fUST",-707.34,0.00016438,2,"2024-05-18T14:10:47.869",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397662,1716041447878,"fUST",-714.86,0.00016438,2,"2024-05-18T14:10:47.878",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397664,1716041447887,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.887",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397666,1716041447897,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.897",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397668,1716041447906,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.906",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397670,1716041447915,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.915",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397672,1716041447924,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.924",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397674,1716041447933,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.933",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397676,1716041447942,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.942",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397677,1716041447951,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.951",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397679,1716041447962,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.962",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397681,1716041447971,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.971",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397683,1716041447981,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:47.981",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397685,1716041447990,"fUST",-1141.0,0.00016438,2,"2024-05-18T14:10:47.990",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397687,1716041448000,"fUST",-231.7933398,0.00016438,2,"2024-05-18T14:10:48.000",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397689,1716041448009,"fUST",-1380.31,0.00016438,2,"2024-05-18T14:10:48.009",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397691,1716041448018,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.018",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397693,1716041448028,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.028",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397695,1716041448037,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.037",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397697,1716041448047,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.047",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397698,1716041448057,"fUST",-1240.42,0.00016438,2,"2024-05-18T14:10:48.057",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397700,1716041448067,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.067",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397702,1716041448077,"fUST",-554.38738295,0.00016438,2,"2024-05-18T14:10:48.077",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397704,1716041448087,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.087",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397706,1716041448096,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.096",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397708,1716041448108,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.108",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397710,1716041448118,"fUST",-277.23215716,0.00016438,2,"2024-05-18T14:10:48.118",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397712,1716041448127,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.127",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397714,1716041448136,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.136",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397716,1716041448146,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.146",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397718,1716041448155,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.155",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397720,1716041448164,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.164",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397721,1716041448173,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.173",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397723,1716041448182,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.182",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397725,1716041448192,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.192",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397727,1716041448201,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.201",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397729,1716041448210,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.210",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397731,1716041448220,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.220",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397733,1716041448229,"fUST",-465.28140006,0.00016438,2,"2024-05-18T14:10:48.229",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397735,1716041448239,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.239",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397737,1716041448248,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.248",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397738,1716041448257,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.257",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397740,1716041448267,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.267",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397742,1716041448277,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.277",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397744,1716041448287,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.287",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397746,1716041448300,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.300",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397748,1716041448309,"fUST",-552.78,0.00016438,2,"2024-05-18T14:10:48.309",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397750,1716041448319,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.319",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397752,1716041448328,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.328",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397754,1716041448339,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.339",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397756,1716041448350,"fUST",-567.18,0.00016438,2,"2024-05-18T14:10:48.350",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397758,1716041448359,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.359",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397760,1716041448369,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.369",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397762,1716041448380,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.380",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397764,1716041448389,"fUST",-878.61,0.00016438,2,"2024-05-18T14:10:48.389",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397766,1716041448399,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.399",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397768,1716041448408,"fUST",-803.98,0.00016438,2,"2024-05-18T14:10:48.408",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397769,1716041448417,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.417",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397771,1716041448427,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.427",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397773,1716041448436,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.436",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397775,1716041448445,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.445",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397777,1716041448455,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.455",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397779,1716041448464,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.464",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397781,1716041448473,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.473",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397783,1716041448483,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.483",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397785,1716041448492,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.492",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397787,1716041448501,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.501",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397789,1716041448510,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.510",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397791,1716041448519,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.519",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397792,1716041448528,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.528",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397794,1716041448537,"fUST",-571.8,0.00016438,2,"2024-05-18T14:10:48.537",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397796,1716041448546,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.546",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397798,1716041448556,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.556",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397800,1716041448566,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.566",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397802,1716041448575,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.575",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397804,1716041448584,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.584",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397806,1716041448593,"fUST",-334.53947105,0.00016438,2,"2024-05-18T14:10:48.593",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397808,1716041448602,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.602",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397810,1716041448611,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.611",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397812,1716041448621,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.621",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397814,1716041448630,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.630",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397815,1716041448639,"fUST",-485.38201596,0.00016438,2,"2024-05-18T14:10:48.639",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397817,1716041448648,"fUST",-610.627207,0.00016438,2,"2024-05-18T14:10:48.648",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397819,1716041448656,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.656",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397821,1716041448666,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.666",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397823,1716041448675,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.675",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397825,1716041448684,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.684",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397827,1716041448694,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.694",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397829,1716041448703,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.703",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397831,1716041448711,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.711",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397832,1716041448720,"fUST",-980.61,0.00016438,2,"2024-05-18T14:10:48.720",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397834,1716041448729,"fUST",-3785.46,0.00016438,2,"2024-05-18T14:10:48.729",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397836,1716041448739,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.739",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397838,1716041448748,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.748",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397840,1716041448757,"fUST",-502.04358382,0.00016438,2,"2024-05-18T14:10:48.757",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397842,1716041448766,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.766",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397844,1716041448776,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.776",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397846,1716041448785,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.785",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397848,1716041448795,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.795",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397850,1716041448805,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.805",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397852,1716041448814,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.814",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397853,1716041448823,"fUST",-2314.2,0.00016438,2,"2024-05-18T14:10:48.823",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397855,1716041448833,"fUST",-905.09,0.00016438,2,"2024-05-18T14:10:48.833",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397857,1716041448842,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.842",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397859,1716041448851,"fUST",-472.27228912,0.00016438,2,"2024-05-18T14:10:48.851",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397861,1716041448860,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.860",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397863,1716041448870,"fUST",-509.20786783,0.00016438,2,"2024-05-18T14:10:48.870",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397865,1716041448879,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.879",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397867,1716041448889,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.889",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397869,1716041448898,"fUST",-501.58516664,0.00016438,2,"2024-05-18T14:10:48.898",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397871,1716041448907,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.907",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397873,1716041448916,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.916",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397874,1716041448926,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.926",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397876,1716041448935,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.935",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397878,1716041448944,"fUST",-565.15570072,0.00016438,2,"2024-05-18T14:10:48.944",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397880,1716041448953,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.953",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397882,1716041448962,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.962",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397884,1716041448973,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.973",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397886,1716041448983,"fUST",-483.55157563,0.00016438,2,"2024-05-18T14:10:48.983",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397888,1716041448992,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:48.992",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397890,1716041449002,"fUST",-778.21,0.00016438,2,"2024-05-18T14:10:49.002",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397892,1716041449011,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.011",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397894,1716041449019,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.019",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397896,1716041449029,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.029",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397898,1716041449039,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.039",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397900,1716041449048,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.048",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397901,1716041449057,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.057",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397903,1716041449066,"fUST",-511.66165681,0.00016438,2,"2024-05-18T14:10:49.066",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397905,1716041449076,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.076",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397907,1716041449085,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.085",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397909,1716041449095,"fUST",-600.59,0.00016438,2,"2024-05-18T14:10:49.095",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397911,1716041449104,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.104",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397913,1716041449112,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.112",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397915,1716041449122,"fUST",-1146.27,0.00016438,2,"2024-05-18T14:10:49.122",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397916,1716041449131,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.131",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397917,1716041449140,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.140",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397918,1716041449149,"fUST",-669.1,0.00016438,2,"2024-05-18T14:10:49.149",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397919,1716041449159,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.159",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397920,1716041449168,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.168",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397921,1716041449177,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.177",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397922,1716041449187,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.187",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397923,1716041449196,"fUST",-505.32129541,0.00016438,2,"2024-05-18T14:10:49.196",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397924,1716041449205,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.205",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397925,1716041449214,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.214",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397926,1716041449224,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.224",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397927,1716041449233,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.233",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397928,1716041449243,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.243",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397929,1716041449252,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.252",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397931,1716041449262,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.262",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397933,1716041449271,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.271",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397935,1716041449281,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.281",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397937,1716041449290,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.290",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397939,1716041449304,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.304",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397940,1716041449312,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.312",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397942,1716041449322,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.322",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397944,1716041449331,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.331",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397946,1716041449342,"fUST",-1164.81,0.00016438,2,"2024-05-18T14:10:49.342",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397948,1716041449352,"fUST",-555.82,0.00016438,2,"2024-05-18T14:10:49.352",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397950,1716041449361,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.361",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397952,1716041449370,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.370",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397954,1716041449381,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.381",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397956,1716041449391,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.391",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397958,1716041449400,"fUST",-2252.25,0.00016438,2,"2024-05-18T14:10:49.400",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397960,1716041449411,"fUST",-2984.13,0.00016438,2,"2024-05-18T14:10:49.411",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397962,1716041449420,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.420",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397964,1716041449429,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.429",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397966,1716041449439,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.439",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397968,1716041449448,"fUST",-411.52686595,0.00016438,2,"2024-05-18T14:10:49.448",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397969,1716041449457,"fUST",-940.64,0.00016438,2,"2024-05-18T14:10:49.457",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397971,1716041449466,"fUST",-513.83,0.00016438,2,"2024-05-18T14:10:49.466",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397973,1716041449475,"fUST",-594.55771968,0.00016438,2,"2024-05-18T14:10:49.475",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397975,1716041449484,"fUST",-1230.01,0.00016438,2,"2024-05-18T14:10:49.484",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397977,1716041449493,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.493",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397979,1716041449503,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.503",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397981,1716041449512,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.512",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397983,1716041449521,"fUST",-2369.25,0.00016438,2,"2024-05-18T14:10:49.521",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397985,1716041449532,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.532",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397987,1716041449541,"fUST",-501.96886371,0.00016438,2,"2024-05-18T14:10:49.541",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397989,1716041449551,"fUST",-970.18,0.00016438,2,"2024-05-18T14:10:49.551",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397991,1716041449560,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.560",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397993,1716041449569,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.569",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397995,1716041449578,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.578",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397997,1716041449587,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.587",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327397999,1716041449596,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.596",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398001,1716041449605,"fUST",-992.63,0.00016438,2,"2024-05-18T14:10:49.605",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398003,1716041449614,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.614",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398004,1716041449623,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.623",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398005,1716041449631,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.631",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398006,1716041449641,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.641",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398007,1716041449649,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.649",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398008,1716041449658,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.658",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398009,1716041449667,"fUST",-1294.4,0.00016438,2,"2024-05-18T14:10:49.667",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398010,1716041449676,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.676",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398011,1716041449684,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.684",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398012,1716041449693,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.693",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398013,1716041449702,"fUST",-880.3,0.00016438,2,"2024-05-18T14:10:49.702",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398014,1716041449711,"fUST",-757.37,0.00016438,2,"2024-05-18T14:10:49.711",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398015,1716041449720,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.720",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398016,1716041449728,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.728",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398017,1716041449737,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.737",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398018,1716041449746,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.746",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398019,1716041449755,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.755",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398020,1716041449763,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.763",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398021,1716041449772,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.772",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398022,1716041449782,"fUST",-504.0476902,0.00016438,2,"2024-05-18T14:10:49.782",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398023,1716041449791,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.791",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398024,1716041449800,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.800",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398025,1716041449893,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.893",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398026,1716041449902,"fUST",-892.38,0.00016438,2,"2024-05-18T14:10:49.902",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398027,1716041449912,"fUST",-817.91,0.00016438,2,"2024-05-18T14:10:49.912",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398028,1716041449921,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.921",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398029,1716041449930,"fUST",-700.79,0.00016438,2,"2024-05-18T14:10:49.930",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398030,1716041449940,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.940",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398032,1716041449949,"fUST",-647.88,0.00016438,2,"2024-05-18T14:10:49.949",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398034,1716041449958,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.958",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398036,1716041449967,"fUST",-1000.0,0.00016438,2,"2024-05-18T14:10:49.967",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398038,1716041449977,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.977",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398040,1716041449986,"fUST",-528.74516016,0.00016438,2,"2024-05-18T14:10:49.986",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398041,1716041449995,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:49.995",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398043,1716041450004,"fUST",-1284.55,0.00016438,2,"2024-05-18T14:10:50.004",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398046,1716041450014,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.014",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398048,1716041450025,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.025",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398049,1716041450034,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.034",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398051,1716041450043,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.043",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398053,1716041450052,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.052",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398056,1716041450061,"fUST",-397.14702176,0.00016438,2,"2024-05-18T14:10:50.061",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398057,1716041450070,"fUST",-1226.3,0.00016438,2,"2024-05-18T14:10:50.070",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398060,1716041450080,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.080",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398062,1716041450089,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.089",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398063,1716041450098,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.098",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398065,1716041450107,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.107",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398067,1716041450116,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.116",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398070,1716041450126,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.126",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398072,1716041450135,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.135",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398074,1716041450145,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.145",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398076,1716041450154,"fUST",-1023.85,0.00016438,2,"2024-05-18T14:10:50.154",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398078,1716041450163,"fUST",-4673.23,0.00016438,2,"2024-05-18T14:10:50.163",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398080,1716041450173,"fUST",-14446.14,0.00016438,2,"2024-05-18T14:10:50.173",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398082,1716041450182,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.182",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398084,1716041450191,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.191",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398086,1716041450201,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.201",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398087,1716041450210,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.210",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398089,1716041450218,"fUST",-500.0,0.00016438,2,"2024-05-18T14:10:50.218",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398092,1716041450228,"fUST",-154.814,0.00016495,2,"2024-05-18T14:10:50.228",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398094,1716041450238,"fUST",-150.31301354,0.00016509,2,"2024-05-18T14:10:50.238",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398095,1716041450247,"fUST",-495.06,0.00016517,2,"2024-05-18T14:10:50.247",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398097,1716041450256,"fUST",-152.065,0.00016517,2,"2024-05-18T14:10:50.256",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398100,1716041450265,"fUST",-490.36814526,0.00016544,2,"2024-05-18T14:10:50.265",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398102,1716041450275,"fUST",-4222.10020806,0.00016574,2,"2024-05-18T14:10:50.275",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398103,1716041450284,"fUST",-150.0,0.0001662,2,"2024-05-18T14:10:50.284",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398105,1716041450294,"fUST",-417.06273246,0.00016677,2,"2024-05-18T14:10:50.294",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398108,1716041450309,"fUST",-160.0,0.00016711,2,"2024-05-18T14:10:50.309",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398110,1716041450318,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.318",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398112,1716041450327,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.327",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398113,1716041450336,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.336",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398115,1716041450347,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.347",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398117,1716041450356,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.356",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398120,1716041450366,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.366",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398121,1716041450376,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.376",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398123,1716041450385,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.385",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398125,1716041450395,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.395",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398127,1716041450403,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.403",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398130,1716041450413,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.413",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398131,1716041450422,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.422",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398134,1716041450431,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.431",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398136,1716041450441,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.441",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398138,1716041450452,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.452",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398139,1716041450462,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.462",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398142,1716041450473,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.473",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398144,1716041450483,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.483",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398145,1716041450492,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.492",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398148,1716041450502,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.502",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398150,1716041450511,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.511",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398151,1716041450520,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.520",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398153,1716041450530,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.530",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398155,1716041450539,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.539",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398157,1716041450547,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.547",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398159,1716041450556,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.556",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398161,1716041450566,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.566",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398163,1716041450575,"fUST",-305.16369778,0.00016712,2,"2024-05-18T14:10:50.575",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398165,1716041450584,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.584",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398167,1716041450594,"fUST",-555.8315719,0.00016712,2,"2024-05-18T14:10:50.594",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398169,1716041450603,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.603",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398171,1716041450612,"fUST",-530.40546728,0.00016712,2,"2024-05-18T14:10:50.612",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398174,1716041450622,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.622",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398175,1716041450632,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.632",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398177,1716041450642,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.642",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398180,1716041450651,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.651",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398182,1716041450661,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.661",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398183,1716041450671,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.671",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398186,1716041450680,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.680",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398187,1716041450689,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.689",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398189,1716041450698,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.698",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398191,1716041450708,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.708",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398194,1716041450717,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.717",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398195,1716041450727,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.727",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398197,1716041450736,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.736",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398199,1716041450746,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.746",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398202,1716041450757,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.757",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398204,1716041450766,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.766",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398205,1716041450778,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.778",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398207,1716041450787,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.787",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398210,1716041450796,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.796",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398211,1716041450805,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.805",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398213,1716041450815,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.815",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398216,1716041450824,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.824",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398217,1716041450833,"fUST",-257.65917617,0.00016712,2,"2024-05-18T14:10:50.833",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398220,1716041450842,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.842",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398222,1716041450851,"fUST",-160.043563,0.00016712,2,"2024-05-18T14:10:50.851",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398223,1716041450860,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.860",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398225,1716041450870,"fUST",-160.043563,0.00016712,2,"2024-05-18T14:10:50.870",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398227,1716041450879,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.879",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398229,1716041450888,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.888",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398231,1716041450898,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:50.898",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398234,1716041450907,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.907",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398235,1716041450916,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:50.916",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398237,1716041450926,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.926",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398239,1716041450936,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.936",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398241,1716041450945,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.945",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398243,1716041450955,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.955",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398245,1716041450964,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.964",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398247,1716041450973,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.973",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398249,1716041450983,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.983",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398251,1716041450992,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:50.992",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398253,1716041451001,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.001",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398255,1716041451011,"fUST",-465.10189662,0.00016712,2,"2024-05-18T14:10:51.011",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398258,1716041451020,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.020",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398260,1716041451031,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.031",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398261,1716041451040,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.040",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398264,1716041451049,"fUST",-1000.0,0.00016712,2,"2024-05-18T14:10:51.049",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398265,1716041451058,"fUST",-180.964424,0.00016712,2,"2024-05-18T14:10:51.058",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398267,1716041451067,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.067",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398269,1716041451077,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.077",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398272,1716041451086,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.086",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398273,1716041451095,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.095",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398275,1716041451105,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.105",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398277,1716041451114,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.114",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398279,1716041451123,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.123",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398281,1716041451132,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.132",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398283,1716041451142,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.142",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398285,1716041451151,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.151",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398287,1716041451160,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.160",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398289,1716041451170,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.170",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398291,1716041451179,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.179",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398293,1716041451188,"fUST",-192.36021,0.00016712,2,"2024-05-18T14:10:51.188",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398295,1716041451197,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.197",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398297,1716041451207,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.207",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398299,1716041451216,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.216",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398301,1716041451226,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.226",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398304,1716041451235,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.235",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398305,1716041451244,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.244",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398308,1716041451254,"fUST",-443.50746496,0.00016712,2,"2024-05-18T14:10:51.254",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398309,1716041451263,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.263",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398312,1716041451272,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.272",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398313,1716041451282,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.282",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398315,1716041451292,"fUST",-607.86,0.00016712,2,"2024-05-18T14:10:51.292",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398318,1716041451307,"fUST",-583.00170341,0.00016712,2,"2024-05-18T14:10:51.307",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398320,1716041451317,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.317",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398322,1716041451326,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.326",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398323,1716041451335,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.335",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398325,1716041451345,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.345",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398327,1716041451354,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.354",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398329,1716041451364,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.364",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398331,1716041451373,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.373",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398333,1716041451386,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.386",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398335,1716041451396,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.396",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398338,1716041451405,"fUST",-538.79,0.00016712,2,"2024-05-18T14:10:51.405",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398339,1716041451414,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.414",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398341,1716041451424,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.424",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398343,1716041451433,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.433",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398345,1716041451442,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.442",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398347,1716041451452,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.452",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398349,1716041451461,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.461",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398351,1716041451470,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.470",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398353,1716041451479,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.479",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398355,1716041451488,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.488",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398357,1716041451497,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.497",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398359,1716041451507,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.507",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398361,1716041451516,"fUST",-650.76,0.00016712,2,"2024-05-18T14:10:51.516",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398363,1716041451526,"fUST",-528.30760576,0.00016712,2,"2024-05-18T14:10:51.526",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398365,1716041451535,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.535",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398367,1716041451544,"fUST",-408.70671757,0.00016712,2,"2024-05-18T14:10:51.544",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398369,1716041451553,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.553",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398371,1716041451562,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.562",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398373,1716041451571,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.571",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398375,1716041451580,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.580",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398377,1716041451589,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.589",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398379,1716041451598,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.598",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398381,1716041451607,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.607",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398383,1716041451615,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.615",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398385,1716041451625,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.625",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398387,1716041451634,"fUST",-151.613688,0.00016712,2,"2024-05-18T14:10:51.634",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398389,1716041451643,"fUST",-151.613688,0.00016712,2,"2024-05-18T14:10:51.643",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398391,1716041451652,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.652",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398393,1716041451661,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.661",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398395,1716041451670,"fUST",-151.613688,0.00016712,2,"2024-05-18T14:10:51.670",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398396,1716041451679,"fUST",-151.613688,0.00016712,2,"2024-05-18T14:10:51.679",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398398,1716041451689,"fUST",-600.95,0.00016712,2,"2024-05-18T14:10:51.689",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398400,1716041451698,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.698",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398402,1716041451708,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.708",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398405,1716041451718,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.718",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398406,1716041451727,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.727",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398408,1716041451737,"fUST",-519.27435788,0.00016712,2,"2024-05-18T14:10:51.737",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398419,1716041451824,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.824",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398421,1716041451834,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.834",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398423,1716041451844,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.844",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398425,1716041451853,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.853",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398427,1716041451863,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.863",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398429,1716041451872,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.872",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398431,1716041451881,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.881",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398433,1716041451890,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.890",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398435,1716041451899,"fUST",-403.19364,0.00016712,2,"2024-05-18T14:10:51.899",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398437,1716041451910,"fUST",-403.19364,0.00016712,2,"2024-05-18T14:10:51.910",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398439,1716041451919,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.919",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398441,1716041451928,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.928",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398443,1716041451938,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.938",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398445,1716041451947,"fUST",-403.19364,0.00016712,2,"2024-05-18T14:10:51.947",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398447,1716041451956,"fUST",-403.19364,0.00016712,2,"2024-05-18T14:10:51.956",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398449,1716041451965,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.965",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398451,1716041451975,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:51.975",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398453,1716041451984,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.984",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398455,1716041451993,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:51.993",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398457,1716041452003,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.003",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398459,1716041452012,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.012",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398461,1716041452021,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.021",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398463,1716041452031,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.031",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398464,1716041452039,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.039",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398466,1716041452048,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.048",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398468,1716041452057,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.057",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398470,1716041452067,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.067",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398472,1716041452076,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:52.076",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398475,1716041452086,"fUST",-220.014386,0.00016712,2,"2024-05-18T14:10:52.086",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398476,1716041452096,"fUST",-448.68573446,0.00016712,2,"2024-05-18T14:10:52.096",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398478,1716041452105,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.105",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398480,1716041452115,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.115",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398482,1716041452124,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.124",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398484,1716041452134,"fUST",-707.34,0.00016712,2,"2024-05-18T14:10:52.134",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398486,1716041452143,"fUST",-714.86,0.00016712,2,"2024-05-18T14:10:52.143",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398488,1716041452152,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.152",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398490,1716041452161,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.161",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398492,1716041452170,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.170",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398494,1716041452180,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.180",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398496,1716041452189,"fUST",-435.148802,0.00016712,2,"2024-05-18T14:10:52.189",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398498,1716041452198,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.198",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398500,1716041452207,"fUST",-435.148802,0.00016712,2,"2024-05-18T14:10:52.207",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398502,1716041452216,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.216",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398504,1716041452225,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.225",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398506,1716041452234,"fUST",-435.148802,0.00016712,2,"2024-05-18T14:10:52.234",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398508,1716041452244,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.244",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398510,1716041452253,"fUST",-435.148802,0.00016712,2,"2024-05-18T14:10:52.253",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398512,1716041452261,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.261",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398514,1716041452270,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.270",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398516,1716041452280,"fUST",-160.970663,0.00016712,2,"2024-05-18T14:10:52.280",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398518,1716041452289,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.289",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398520,1716041452301,"fUST",-160.970663,0.00016712,2,"2024-05-18T14:10:52.301",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398522,1716041452310,"fUST",-160.970663,0.00016712,2,"2024-05-18T14:10:52.310",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398524,1716041452319,"fUST",-160.970663,0.00016712,2,"2024-05-18T14:10:52.319",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398526,1716041452328,"fUST",-1141.0,0.00016712,2,"2024-05-18T14:10:52.328",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398528,1716041452339,"fUST",-1380.31,0.00016712,2,"2024-05-18T14:10:52.339",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398530,1716041452348,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.348",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398532,1716041452357,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.357",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398534,1716041452366,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.366",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398536,1716041452379,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.379",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398538,1716041452388,"fUST",-1240.42,0.00016712,2,"2024-05-18T14:10:52.388",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398540,1716041452397,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.397",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398542,1716041452406,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.406",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398544,1716041452415,"fUST",-357.22615259,0.00016712,2,"2024-05-18T14:10:52.415",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398546,1716041452424,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.424",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398548,1716041452434,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.434",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398550,1716041452443,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.443",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398552,1716041452453,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.453",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398554,1716041452462,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.462",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398556,1716041452471,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.471",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398558,1716041452480,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.480",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398560,1716041452489,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.489",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398561,1716041452498,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.498",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398563,1716041452507,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.507",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398565,1716041452516,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.516",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398568,1716041452526,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.526",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398569,1716041452535,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:52.535",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398572,1716041452545,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:52.545",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398573,1716041452554,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.554",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398576,1716041452564,"fUST",-458.50499377,0.00016712,2,"2024-05-18T14:10:52.564",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398577,1716041452573,"fUST",-319.28791658,0.00016712,2,"2024-05-18T14:10:52.573",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398579,1716041452582,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.582",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398582,1716041452592,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.592",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398584,1716041452601,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.601",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398585,1716041452611,"fUST",-552.78,0.00016712,2,"2024-05-18T14:10:52.611",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398587,1716041452621,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.621",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398589,1716041452630,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.630",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398591,1716041452639,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.639",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398594,1716041452650,"fUST",-567.18,0.00016712,2,"2024-05-18T14:10:52.650",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398595,1716041452659,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.659",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398597,1716041452668,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.668",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398599,1716041452677,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.677",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398601,1716041452686,"fUST",-878.61,0.00016712,2,"2024-05-18T14:10:52.686",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398603,1716041452696,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.696",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398605,1716041452705,"fUST",-803.98,0.00016712,2,"2024-05-18T14:10:52.705",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398607,1716041452714,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.714",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398609,1716041452724,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.724",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398611,1716041452733,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.733",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398613,1716041452743,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.743",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398615,1716041452752,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.752",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398617,1716041452761,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.761",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398619,1716041452771,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.771",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398621,1716041452780,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.780",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398622,1716041452790,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.790",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398623,1716041452799,"fUST",-547.02767862,0.00016712,2,"2024-05-18T14:10:52.799",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398624,1716041452807,"fUST",-159.01,0.00016712,2,"2024-05-18T14:10:52.807",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398625,1716041452817,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.817",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398626,1716041452827,"fUST",-158.236448,0.00016712,2,"2024-05-18T14:10:52.827",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398627,1716041452838,"fUST",-635.59642352,0.00016712,2,"2024-05-18T14:10:52.838",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398628,1716041452847,"fUST",-571.8,0.00016712,2,"2024-05-18T14:10:52.847",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398629,1716041452856,"fUST",-534.41326837,0.00016712,2,"2024-05-18T14:10:52.856",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398630,1716041452865,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.865",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398631,1716041452874,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.874",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398632,1716041452883,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.883",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398633,1716041452892,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.892",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398634,1716041452901,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.901",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398635,1716041452910,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:52.910",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398637,1716041452919,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:52.919",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398639,1716041452928,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:52.928",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398641,1716041452938,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.938",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398643,1716041452946,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.946",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398644,1716041452955,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.955",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398646,1716041452964,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.964",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398648,1716041452973,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.973",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398650,1716041452982,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:52.982",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398652,1716041452992,"fUST",-652.779384,0.00016712,2,"2024-05-18T14:10:52.992",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398654,1716041453001,"fUST",-652.779384,0.00016712,2,"2024-05-18T14:10:53.001",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398656,1716041453010,"fUST",-652.779384,0.00016712,2,"2024-05-18T14:10:53.010",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398658,1716041453019,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.019",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398660,1716041453029,"fUST",-652.779384,0.00016712,2,"2024-05-18T14:10:53.029",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398662,1716041453038,"fUST",-652.779384,0.00016712,2,"2024-05-18T14:10:53.038",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398664,1716041453048,"fUST",-980.61,0.00016712,2,"2024-05-18T14:10:53.048",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398666,1716041453057,"fUST",-652.779384,0.00016712,2,"2024-05-18T14:10:53.057",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398668,1716041453066,"fUST",-3785.46,0.00016712,2,"2024-05-18T14:10:53.066",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398670,1716041453075,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.075",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398672,1716041453084,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.084",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398675,1716041453094,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.094",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398676,1716041453104,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.104",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398678,1716041453113,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.113",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398680,1716041453122,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.122",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398682,1716041453131,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.131",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398684,1716041453140,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.140",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398686,1716041453150,"fUST",-2314.2,0.00016712,2,"2024-05-18T14:10:53.150",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398688,1716041453159,"fUST",-905.09,0.00016712,2,"2024-05-18T14:10:53.159",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398690,1716041453168,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.168",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398692,1716041453178,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.178",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398694,1716041453187,"fUST",-1153.203786,0.00016712,2,"2024-05-18T14:10:53.187",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398696,1716041453196,"fUST",-1153.203786,0.00016712,2,"2024-05-18T14:10:53.196",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398698,1716041453206,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.206",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398700,1716041453215,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.215",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398702,1716041453224,"fUST",-1153.203786,0.00016712,2,"2024-05-18T14:10:53.224",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398705,1716041453233,"fUST",-1153.203786,0.00016712,2,"2024-05-18T14:10:53.233",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398706,1716041453242,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.242",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398708,1716041453252,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.252",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398711,1716041453262,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.262",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398713,1716041453271,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.271",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398715,1716041453282,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.282",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398716,1716041453292,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.292",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398719,1716041453307,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.307",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398721,1716041453316,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.316",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398723,1716041453326,"fUST",-778.21,0.00016712,2,"2024-05-18T14:10:53.326",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398725,1716041453335,"fUST",-359.313722,0.00016712,2,"2024-05-18T14:10:53.335",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398726,1716041453347,"fUST",-359.313722,0.00016712,2,"2024-05-18T14:10:53.347",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398728,1716041453357,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.357",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398730,1716041453368,"fUST",-359.313722,0.00016712,2,"2024-05-18T14:10:53.368",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398732,1716041453380,"fUST",-359.313722,0.00016712,2,"2024-05-18T14:10:53.380",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398734,1716041453390,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.390",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398736,1716041453399,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.399",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398738,1716041453408,"fUST",-507.70483243,0.00016712,2,"2024-05-18T14:10:53.408",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398740,1716041453418,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.418",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398742,1716041453427,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.427",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398744,1716041453437,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.437",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398746,1716041453446,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.446",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398748,1716041453457,"fUST",-600.59,0.00016712,2,"2024-05-18T14:10:53.457",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398750,1716041453466,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.466",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398752,1716041453476,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.476",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398754,1716041453485,"fUST",-1146.27,0.00016712,2,"2024-05-18T14:10:53.485",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398756,1716041453495,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.495",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398758,1716041453505,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.505",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398760,1716041453514,"fUST",-669.1,0.00016712,2,"2024-05-18T14:10:53.514",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398762,1716041453523,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:53.523",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398773,1716041453609,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:53.609",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398775,1716041453618,"fUST",-216.21586,0.00016712,2,"2024-05-18T14:10:53.618",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398777,1716041453628,"fUST",-216.21586,0.00016712,2,"2024-05-18T14:10:53.628",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398779,1716041453637,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.637",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398781,1716041453647,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.647",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398783,1716041453655,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.655",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398785,1716041453664,"fUST",-216.21586,0.00016712,2,"2024-05-18T14:10:53.664",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398787,1716041453674,"fUST",-216.21586,0.00016712,2,"2024-05-18T14:10:53.674",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398789,1716041453683,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.683",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398790,1716041453692,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.692",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398792,1716041453701,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.701",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398794,1716041453710,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.710",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398796,1716041453719,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.719",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398798,1716041453728,"fUST",-234.648976,0.00016712,2,"2024-05-18T14:10:53.728",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398800,1716041453737,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.737",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398802,1716041453746,"fUST",-234.648976,0.00016712,2,"2024-05-18T14:10:53.746",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398804,1716041453755,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:53.755",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398806,1716041453765,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:53.765",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398808,1716041453774,"fUST",-234.648976,0.00016712,2,"2024-05-18T14:10:53.774",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398810,1716041453783,"fUST",-234.648976,0.00016712,2,"2024-05-18T14:10:53.783",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398812,1716041453793,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.793",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398814,1716041453802,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.802",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398816,1716041453810,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.810",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398818,1716041453820,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.820",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398820,1716041453829,"fUST",-1833.277828,0.00016712,2,"2024-05-18T14:10:53.829",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398822,1716041453838,"fUST",-1833.277828,0.00016712,2,"2024-05-18T14:10:53.838",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398824,1716041453847,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.847",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398826,1716041453856,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.856",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398828,1716041453865,"fUST",-1833.277828,0.00016712,2,"2024-05-18T14:10:53.865",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398830,1716041453875,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.875",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398832,1716041453884,"fUST",-1833.277828,0.00016712,2,"2024-05-18T14:10:53.884",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398834,1716041453893,"fUST",-1164.81,0.00016712,2,"2024-05-18T14:10:53.893",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398836,1716041453902,"fUST",-555.82,0.00016712,2,"2024-05-18T14:10:53.902",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398838,1716041453911,"fUST",-213.674723,0.00016712,2,"2024-05-18T14:10:53.911",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398840,1716041453921,"fUST",-213.674723,0.00016712,2,"2024-05-18T14:10:53.921",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398842,1716041453931,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.931",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398844,1716041453940,"fUST",-213.674723,0.00016712,2,"2024-05-18T14:10:53.940",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398846,1716041453950,"fUST",-213.674723,0.00016712,2,"2024-05-18T14:10:53.950",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398848,1716041453959,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.959",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398850,1716041453969,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.969",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398852,1716041453978,"fUST",-2252.25,0.00016712,2,"2024-05-18T14:10:53.978",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398854,1716041453987,"fUST",-2984.13,0.00016712,2,"2024-05-18T14:10:53.987",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398856,1716041453996,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:53.996",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398858,1716041454006,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.006",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398860,1716041454015,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.015",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398862,1716041454026,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.026",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398864,1716041454036,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.036",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398866,1716041454046,"fUST",-940.64,0.00016712,2,"2024-05-18T14:10:54.046",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398868,1716041454056,"fUST",-513.83,0.00016712,2,"2024-05-18T14:10:54.056",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398870,1716041454065,"fUST",-1230.01,0.00016712,2,"2024-05-18T14:10:54.065",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398872,1716041454075,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.075",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398874,1716041454084,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.084",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398876,1716041454094,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.094",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398878,1716041454104,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.104",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398880,1716041454113,"fUST",-1177.423208,0.00016712,2,"2024-05-18T14:10:54.113",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398882,1716041454122,"fUST",-1177.423208,0.00016712,2,"2024-05-18T14:10:54.122",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398884,1716041454131,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.131",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398887,1716041454141,"fUST",-198.0,0.00016712,2,"2024-05-18T14:10:54.141",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398888,1716041454150,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.150",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398890,1716041454160,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.160",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398892,1716041454169,"fUST",-1177.423208,0.00016712,2,"2024-05-18T14:10:54.169",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398894,1716041454178,"fUST",-2369.25,0.00016712,2,"2024-05-18T14:10:54.178",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398896,1716041454188,"fUST",-1177.423208,0.00016712,2,"2024-05-18T14:10:54.188",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398898,1716041454198,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.198",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398900,1716041454207,"fUST",-970.18,0.00016712,2,"2024-05-18T14:10:54.207",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398902,1716041454216,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.216",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398905,1716041454226,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.226",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398906,1716041454236,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.236",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398908,1716041454245,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.245",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398910,1716041454254,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.254",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398912,1716041454264,"fUST",-992.63,0.00016712,2,"2024-05-18T14:10:54.264",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398914,1716041454273,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.273",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398916,1716041454284,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.284",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398918,1716041454294,"fUST",-1722.233124,0.00016712,2,"2024-05-18T14:10:54.294",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398920,1716041454308,"fUST",-1722.233124,0.00016712,2,"2024-05-18T14:10:54.308",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398923,1716041454318,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.318",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398925,1716041454327,"fUST",-1722.233124,0.00016712,2,"2024-05-18T14:10:54.327",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398926,1716041454336,"fUST",-1722.233124,0.00016712,2,"2024-05-18T14:10:54.336",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398928,1716041454347,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.347",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398930,1716041454357,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.357",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398932,1716041454366,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.366",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398934,1716041454376,"fUST",-1294.4,0.00016712,2,"2024-05-18T14:10:54.376",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398936,1716041454386,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.386",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398939,1716041454396,"fUST",-239.617818,0.00016712,2,"2024-05-18T14:10:54.396",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398940,1716041454405,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.405",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398942,1716041454415,"fUST",-239.617818,0.00016712,2,"2024-05-18T14:10:54.415",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398945,1716041454424,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.424",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398946,1716041454433,"fUST",-880.3,0.00016712,2,"2024-05-18T14:10:54.433",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398948,1716041454443,"fUST",-239.617818,0.00016712,2,"2024-05-18T14:10:54.443",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398950,1716041454452,"fUST",-239.617818,0.00016712,2,"2024-05-18T14:10:54.452",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398953,1716041454462,"fUST",-757.37,0.00016712,2,"2024-05-18T14:10:54.462",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398954,1716041454472,"fUST",-238.02687362,0.00016712,2,"2024-05-18T14:10:54.472",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398956,1716041454481,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.481",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398958,1716041454491,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.491",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398961,1716041454500,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.500",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398962,1716041454510,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.510",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398964,1716041454519,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.519",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398967,1716041454530,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.530",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398968,1716041454539,"fUST",-595.55328234,0.00016712,2,"2024-05-18T14:10:54.539",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398970,1716041454548,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.548",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398972,1716041454557,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.557",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398974,1716041454567,"fUST",-157.898362,0.00016712,2,"2024-05-18T14:10:54.567",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398976,1716041454577,"fUST",-892.38,0.00016712,2,"2024-05-18T14:10:54.577",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398978,1716041454586,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.586",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398980,1716041454595,"fUST",-817.91,0.00016712,2,"2024-05-18T14:10:54.595",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398982,1716041454604,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.604",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398984,1716041454613,"fUST",-700.79,0.00016712,2,"2024-05-18T14:10:54.613",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398986,1716041454623,"fUST",-355.24584517,0.00016712,2,"2024-05-18T14:10:54.623",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398988,1716041454633,"fUST",-647.88,0.00016712,2,"2024-05-18T14:10:54.633",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398990,1716041454642,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.642",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398992,1716041454651,"fUST",-605.55790658,0.00016712,2,"2024-05-18T14:10:54.651",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398995,1716041454661,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.661",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398997,1716041454671,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.671",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327398998,1716041454681,"fUST",-1284.55,0.00016712,2,"2024-05-18T14:10:54.681",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399000,1716041454690,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.690",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399002,1716041454699,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.699",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399004,1716041454709,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.709",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399006,1716041454718,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.718",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399008,1716041454727,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.727",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399010,1716041454737,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.737",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399012,1716041454747,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.747",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399014,1716041454756,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.756",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399016,1716041454766,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.766",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399018,1716041454776,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.776",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399020,1716041454785,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.785",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399022,1716041454794,"fUST",-1226.3,0.00016712,2,"2024-05-18T14:10:54.794",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399024,1716041454804,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.804",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399026,1716041454813,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.813",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399028,1716041454823,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.823",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399030,1716041454832,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.832",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399032,1716041454842,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.842",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399033,1716041454851,"fUST",-664.04345,0.00016712,2,"2024-05-18T14:10:54.851",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399034,1716041454860,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.860",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399035,1716041454869,"fUST",-151.0,0.00016712,2,"2024-05-18T14:10:54.869",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399036,1716041454879,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.879",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399037,1716041454888,"fUST",-664.04345,0.00016712,2,"2024-05-18T14:10:54.888",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399038,1716041454898,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.898",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399039,1716041454908,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.908",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399040,1716041454917,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.917",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399041,1716041454926,"fUST",-664.04345,0.00016712,2,"2024-05-18T14:10:54.926",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399042,1716041454935,"fUST",-664.04345,0.00016712,2,"2024-05-18T14:10:54.935",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399044,1716041454945,"fUST",-184.294571,0.00016712,2,"2024-05-18T14:10:54.945",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399046,1716041454954,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.954",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399048,1716041454963,"fUST",-1023.85,0.00016712,2,"2024-05-18T14:10:54.963",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399050,1716041454973,"fUST",-4673.23,0.00016712,2,"2024-05-18T14:10:54.973",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399051,1716041454982,"fUST",-14446.14,0.00016712,2,"2024-05-18T14:10:54.982",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399052,1716041454992,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:54.992",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399053,1716041455001,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:55.001",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399054,1716041455010,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:55.010",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399055,1716041455020,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:55.020",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399056,1716041455030,"fUST",-500.0,0.00016712,2,"2024-05-18T14:10:55.030",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399057,1716041455039,"fUST",-750.81872194,0.000169,3,"2024-05-18T14:10:55.039",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399058,1716041455048,"fUST",-63667.2693051,0.00016986,3,"2024-05-18T14:10:55.048",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399059,1716041455058,"fUST",-502.29366968,0.00016986,2,"2024-05-18T14:10:55.058",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399060,1716041455067,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.067",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399061,1716041455077,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.077",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399062,1716041455086,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.086",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399063,1716041455095,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.095",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399064,1716041455104,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.104",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399065,1716041455113,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.113",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399066,1716041455123,"fUST",-648.30904489,0.00016986,2,"2024-05-18T14:10:55.123",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399067,1716041455132,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.132",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399068,1716041455142,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.142",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399069,1716041455152,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.152",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399070,1716041455161,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.161",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399071,1716041455170,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.170",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399072,1716041455179,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.179",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399073,1716041455265,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.265",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399074,1716041455275,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.275",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399075,1716041455284,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.284",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399076,1716041455294,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.294",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399077,1716041455308,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.308",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399078,1716041455318,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.318",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399079,1716041455327,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.327",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399080,1716041455338,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.338",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399081,1716041455349,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.349",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399082,1716041455358,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.358",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399083,1716041455368,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.368",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399084,1716041455379,"fUST",-174.28905841,0.00016986,2,"2024-05-18T14:10:55.379",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399085,1716041455389,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.389",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399086,1716041455398,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.398",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399087,1716041455407,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.407",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399088,1716041455417,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.417",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399089,1716041455426,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.426",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399090,1716041455435,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.435",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399091,1716041455445,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.445",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399092,1716041455455,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.455",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399093,1716041455465,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.465",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399094,1716041455475,"fUST",-588.54773938,0.00016986,2,"2024-05-18T14:10:55.475",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399095,1716041455484,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.484",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399096,1716041455494,"fUST",-575.61592301,0.00016986,2,"2024-05-18T14:10:55.494",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399097,1716041455503,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.503",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399098,1716041455512,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.512",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399099,1716041455521,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.521",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399100,1716041455531,"fUST",-640.76,0.00016986,2,"2024-05-18T14:10:55.531",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399101,1716041455540,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.540",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399102,1716041455549,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.549",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399103,1716041455559,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.559",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399104,1716041455568,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.568",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399105,1716041455578,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.578",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399106,1716041455587,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.587",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399107,1716041455596,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.596",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399108,1716041455606,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.606",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399109,1716041455616,"fUST",-160.043563,0.00016986,2,"2024-05-18T14:10:55.616",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399110,1716041455625,"fUST",-160.043563,0.00016986,2,"2024-05-18T14:10:55.625",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399111,1716041455635,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.635",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399112,1716041455644,"fUST",-160.043563,0.00016986,2,"2024-05-18T14:10:55.644",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399113,1716041455654,"fUST",-160.043563,0.00016986,2,"2024-05-18T14:10:55.654",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399114,1716041455663,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.663",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399115,1716041455672,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.672",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399116,1716041455682,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:55.682",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399117,1716041455691,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:55.691",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399118,1716041455700,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.700",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399119,1716041455710,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:55.710",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399120,1716041455719,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:55.719",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399121,1716041455728,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.728",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399122,1716041455737,"fUST",-491.50579557,0.00016986,2,"2024-05-18T14:10:55.737",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399123,1716041455747,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.747",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399124,1716041455756,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.756",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399125,1716041455765,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.765",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399126,1716041455775,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.775",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399127,1716041455785,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.785",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399128,1716041455795,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.795",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399129,1716041455804,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.804",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399130,1716041455814,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:55.814",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399131,1716041455823,"fUST",-1000.0,0.00016986,2,"2024-05-18T14:10:55.823",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399132,1716041455832,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.832",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399133,1716041455841,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.841",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399134,1716041455850,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.850",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399135,1716041455859,"fUST",-580.16,0.00016986,2,"2024-05-18T14:10:55.859",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399136,1716041455868,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.868",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399137,1716041455878,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.878",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399138,1716041455887,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.887",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399139,1716041455896,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.896",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399140,1716041455905,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:55.905",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399141,1716041455915,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:55.915",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399142,1716041455924,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.924",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399143,1716041455933,"fUST",-514.74853272,0.00016986,2,"2024-05-18T14:10:55.933",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399144,1716041455943,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.943",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399145,1716041455952,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.952",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399146,1716041455961,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.961",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399147,1716041455972,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.972",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399148,1716041455982,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.982",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399149,1716041455991,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:55.991",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399150,1716041456001,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.001",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399151,1716041456010,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.010",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399152,1716041456019,"fUST",-607.86,0.00016986,2,"2024-05-18T14:10:56.019",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399153,1716041456028,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.028",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399154,1716041456038,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.038",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399155,1716041456047,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.047",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399156,1716041456056,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.056",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399157,1716041456065,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.065",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399158,1716041456075,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.075",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399159,1716041456084,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.084",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399160,1716041456093,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.093",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399161,1716041456102,"fUST",-538.79,0.00016986,2,"2024-05-18T14:10:56.102",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399162,1716041456111,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:56.111",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399163,1716041456121,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:56.121",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399164,1716041456130,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.130",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399165,1716041456139,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:56.139",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399166,1716041456148,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:56.148",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399167,1716041456158,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:56.158",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399168,1716041456168,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:56.168",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399169,1716041456177,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.177",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399170,1716041456187,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.187",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399171,1716041456196,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.196",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399172,1716041456205,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.205",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399173,1716041456214,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.214",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399174,1716041456223,"fUST",-650.76,0.00016986,2,"2024-05-18T14:10:56.223",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399175,1716041456233,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.233",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399176,1716041456242,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.242",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399177,1716041456251,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.251",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399178,1716041456260,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.260",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399179,1716041456269,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.269",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399180,1716041456280,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.280",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399181,1716041456290,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.290",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399182,1716041456303,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.303",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399183,1716041456312,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.312",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399184,1716041456321,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.321",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399185,1716041456330,"fUST",-151.613688,0.00016986,2,"2024-05-18T14:10:56.330",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399186,1716041456341,"fUST",-151.613688,0.00016986,2,"2024-05-18T14:10:56.341",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399187,1716041456350,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.350",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399188,1716041456360,"fUST",-151.613688,0.00016986,2,"2024-05-18T14:10:56.360",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399189,1716041456369,"fUST",-151.613688,0.00016986,2,"2024-05-18T14:10:56.369",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399190,1716041456381,"fUST",-600.95,0.00016986,2,"2024-05-18T14:10:56.381",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399191,1716041456391,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.391",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399192,1716041456401,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.401",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399193,1716041456411,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.411",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399194,1716041456420,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.420",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399195,1716041456429,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.429",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399196,1716041456438,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.438",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399197,1716041456447,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.447",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399198,1716041456457,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.457",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399199,1716041456467,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.467",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399200,1716041456476,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.476",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399201,1716041456485,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.485",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399202,1716041456494,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.494",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399203,1716041456503,"fUST",-403.19364,0.00016986,2,"2024-05-18T14:10:56.503",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399204,1716041456512,"fUST",-403.19364,0.00016986,2,"2024-05-18T14:10:56.512",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399205,1716041456522,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:56.522",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399206,1716041456532,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:56.532",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399207,1716041456541,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.541",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399208,1716041456550,"fUST",-403.19364,0.00016986,2,"2024-05-18T14:10:56.550",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399209,1716041456560,"fUST",-403.19364,0.00016986,2,"2024-05-18T14:10:56.560",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399210,1716041456568,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:56.568",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399211,1716041456577,"fUST",-263.061871,0.00016986,2,"2024-05-18T14:10:56.577",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399212,1716041456587,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.587",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399213,1716041456596,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.596",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399214,1716041456604,"fUST",-426.98295937,0.00016986,2,"2024-05-18T14:10:56.604",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399215,1716041456613,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.613",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399216,1716041456623,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.623",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399217,1716041456631,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.631",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399218,1716041456641,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.641",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399219,1716041456650,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.650",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399220,1716041456659,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.659",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399221,1716041456668,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.668",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399222,1716041456679,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.679",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399223,1716041456688,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.688",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399224,1716041456697,"fUST",-707.34,0.00016986,2,"2024-05-18T14:10:56.697",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399225,1716041456706,"fUST",-714.86,0.00016986,2,"2024-05-18T14:10:56.706",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399226,1716041456783,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.783",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399227,1716041456792,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.792",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399228,1716041456802,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.802",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399229,1716041456815,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.815",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399230,1716041456824,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.824",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399231,1716041456833,"fUST",-435.148802,0.00016986,2,"2024-05-18T14:10:56.833",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399232,1716041456842,"fUST",-435.148802,0.00016986,2,"2024-05-18T14:10:56.842",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399233,1716041456852,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.852",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399234,1716041456862,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.862",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399235,1716041456872,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.872",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399236,1716041456883,"fUST",-435.148802,0.00016986,2,"2024-05-18T14:10:56.883",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399237,1716041456893,"fUST",-435.148802,0.00016986,2,"2024-05-18T14:10:56.893",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399238,1716041456902,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.902",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399239,1716041456911,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.911",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399240,1716041456920,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.920",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399241,1716041456928,"fUST",-160.970663,0.00016986,2,"2024-05-18T14:10:56.928",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399242,1716041456937,"fUST",-160.970663,0.00016986,2,"2024-05-18T14:10:56.937",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399243,1716041456946,"fUST",-160.970663,0.00016986,2,"2024-05-18T14:10:56.946",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399244,1716041456956,"fUST",-160.970663,0.00016986,2,"2024-05-18T14:10:56.956",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399245,1716041456965,"fUST",-1141.0,0.00016986,2,"2024-05-18T14:10:56.965",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399246,1716041456974,"fUST",-1380.31,0.00016986,2,"2024-05-18T14:10:56.974",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399247,1716041456984,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.984",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399248,1716041456994,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:56.994",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399249,1716041457003,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.003",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399250,1716041457013,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.013",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399251,1716041457022,"fUST",-1240.42,0.00016986,2,"2024-05-18T14:10:57.022",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399252,1716041457032,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.032",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399253,1716041457042,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.042",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399254,1716041457050,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.050",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399255,1716041457060,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.060",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399256,1716041457070,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.070",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399257,1716041457079,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.079",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399258,1716041457088,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.088",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399259,1716041457098,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.098",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399260,1716041457107,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.107",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399261,1716041457116,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.116",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399262,1716041457125,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.125",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399263,1716041457134,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.134",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399264,1716041457144,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.144",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399265,1716041457154,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.154",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399266,1716041457169,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:57.169",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399267,1716041457178,"fUST",-249.567945,0.00016986,2,"2024-05-18T14:10:57.178",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399268,1716041457187,"fUST",-504.22527834,0.00016986,2,"2024-05-18T14:10:57.187",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399269,1716041457196,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.196",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399270,1716041457205,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.205",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399271,1716041457214,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.214",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399272,1716041457223,"fUST",-552.78,0.00016986,2,"2024-05-18T14:10:57.223",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399273,1716041457232,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.232",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399274,1716041457241,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.241",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399275,1716041457250,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.250",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399276,1716041457259,"fUST",-567.18,0.00016986,2,"2024-05-18T14:10:57.259",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399277,1716041457268,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.268",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399278,1716041457279,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.279",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399279,1716041457288,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.288",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399280,1716041457301,"fUST",-878.61,0.00016986,2,"2024-05-18T14:10:57.301",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399281,1716041457310,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.310",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399282,1716041457319,"fUST",-803.98,0.00016986,2,"2024-05-18T14:10:57.319",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399283,1716041457328,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.328",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399284,1716041457339,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.339",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399285,1716041457348,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.348",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399286,1716041457357,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.357",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399287,1716041457367,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.367",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399288,1716041457379,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.379",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399289,1716041457388,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.388",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399290,1716041457398,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.398",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399291,1716041457407,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.407",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399292,1716041457416,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.416",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399293,1716041457425,"fUST",-571.8,0.00016986,2,"2024-05-18T14:10:57.425",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399294,1716041457434,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.434",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399295,1716041457443,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.443",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399296,1716041457452,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.452",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399297,1716041457461,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.461",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399298,1716041457472,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.472",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399299,1716041457482,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:57.482",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399300,1716041457491,"fUST",-523.94051497,0.00016986,2,"2024-05-18T14:10:57.491",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399301,1716041457500,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:57.500",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399302,1716041457509,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.509",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399303,1716041457518,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.518",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399304,1716041457528,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.528",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399305,1716041457537,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.537",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399306,1716041457546,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.546",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399307,1716041457556,"fUST",-652.779384,0.00016986,2,"2024-05-18T14:10:57.556",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399308,1716041457565,"fUST",-652.779384,0.00016986,2,"2024-05-18T14:10:57.565",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399309,1716041457575,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.575",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399310,1716041457584,"fUST",-980.61,0.00016986,2,"2024-05-18T14:10:57.584",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399311,1716041457594,"fUST",-3785.46,0.00016986,2,"2024-05-18T14:10:57.594",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399312,1716041457603,"fUST",-652.779384,0.00016986,2,"2024-05-18T14:10:57.603",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399313,1716041457613,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.613",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399314,1716041457622,"fUST",-652.779384,0.00016986,2,"2024-05-18T14:10:57.622",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399315,1716041457631,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.631",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399316,1716041457640,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.640",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399317,1716041457649,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.649",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399318,1716041457658,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.658",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399319,1716041457668,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.668",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399320,1716041457677,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.677",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399321,1716041457686,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.686",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399322,1716041457695,"fUST",-2314.2,0.00016986,2,"2024-05-18T14:10:57.695",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399323,1716041457705,"fUST",-905.09,0.00016986,2,"2024-05-18T14:10:57.705",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399324,1716041457714,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.714",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399325,1716041457723,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.723",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399326,1716041457732,"fUST",-1153.203786,0.00016986,2,"2024-05-18T14:10:57.732",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399327,1716041457741,"fUST",-1153.203786,0.00016986,2,"2024-05-18T14:10:57.741",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399328,1716041457751,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.751",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399329,1716041457760,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.760",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399330,1716041457768,"fUST",-1153.203786,0.00016986,2,"2024-05-18T14:10:57.768",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399331,1716041457778,"fUST",-1153.203786,0.00016986,2,"2024-05-18T14:10:57.778",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399332,1716041457788,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.788",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399333,1716041457797,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.797",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399334,1716041457807,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.807",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399335,1716041457816,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.816",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399336,1716041457825,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.825",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399337,1716041457834,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.834",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399338,1716041457844,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.844",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399339,1716041457853,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.853",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399340,1716041457863,"fUST",-778.21,0.00016986,2,"2024-05-18T14:10:57.863",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399341,1716041457873,"fUST",-359.313722,0.00016986,2,"2024-05-18T14:10:57.873",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399342,1716041457883,"fUST",-359.313722,0.00016986,2,"2024-05-18T14:10:57.883",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399343,1716041457892,"fUST",-544.41777298,0.00016986,2,"2024-05-18T14:10:57.892",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399344,1716041457902,"fUST",-359.313722,0.00016986,2,"2024-05-18T14:10:57.902",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399345,1716041457911,"fUST",-359.313722,0.00016986,2,"2024-05-18T14:10:57.911",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399346,1716041457920,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.920",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399347,1716041457929,"fUST",-240.35068699,0.00016986,2,"2024-05-18T14:10:57.929",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399348,1716041457939,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.939",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399349,1716041457949,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.949",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399350,1716041457958,"fUST",-600.59,0.00016986,2,"2024-05-18T14:10:57.958",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399351,1716041457968,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.968",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399352,1716041457978,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.978",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399353,1716041457988,"fUST",-1146.27,0.00016986,2,"2024-05-18T14:10:57.988",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399354,1716041457997,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:57.997",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399355,1716041458006,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.006",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399356,1716041458016,"fUST",-669.1,0.00016986,2,"2024-05-18T14:10:58.016",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399357,1716041458025,"fUST",-216.21586,0.00016986,2,"2024-05-18T14:10:58.025",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399358,1716041458036,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.036",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399359,1716041458045,"fUST",-216.21586,0.00016986,2,"2024-05-18T14:10:58.045",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399360,1716041458055,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.055",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399361,1716041458064,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.064",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399362,1716041458074,"fUST",-216.21586,0.00016986,2,"2024-05-18T14:10:58.074",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399363,1716041458083,"fUST",-216.21586,0.00016986,2,"2024-05-18T14:10:58.083",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399364,1716041458093,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.093",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399365,1716041458102,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.102",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399366,1716041458112,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.112",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399367,1716041458191,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.191",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399368,1716041458202,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.202",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399369,1716041458212,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.212",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399370,1716041458223,"fUST",-234.648976,0.00016986,2,"2024-05-18T14:10:58.223",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399371,1716041458233,"fUST",-234.648976,0.00016986,2,"2024-05-18T14:10:58.233",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399372,1716041458242,"fUST",-191.433922,0.00016986,2,"2024-05-18T14:10:58.242",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399373,1716041458252,"fUST",-234.648976,0.00016986,2,"2024-05-18T14:10:58.252",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399374,1716041458262,"fUST",-234.648976,0.00016986,2,"2024-05-18T14:10:58.262",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399375,1716041458271,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.271",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399376,1716041458282,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.282",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399377,1716041458292,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.292",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399378,1716041458306,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.306",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399379,1716041458315,"fUST",-1833.277828,0.00016986,2,"2024-05-18T14:10:58.315",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399380,1716041458325,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.325",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399381,1716041458334,"fUST",-1833.277828,0.00016986,2,"2024-05-18T14:10:58.334",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399382,1716041458345,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.345",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399383,1716041458356,"fUST",-1833.277828,0.00016986,2,"2024-05-18T14:10:58.356",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399384,1716041458365,"fUST",-1833.277828,0.00016986,2,"2024-05-18T14:10:58.365",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399385,1716041458375,"fUST",-1164.81,0.00016986,2,"2024-05-18T14:10:58.375",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399386,1716041458385,"fUST",-555.82,0.00016986,2,"2024-05-18T14:10:58.385",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399387,1716041458394,"fUST",-213.674723,0.00016986,2,"2024-05-18T14:10:58.394",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399388,1716041458404,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.404",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399389,1716041458413,"fUST",-213.674723,0.00016986,2,"2024-05-18T14:10:58.413",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399390,1716041458422,"fUST",-213.674723,0.00016986,2,"2024-05-18T14:10:58.422",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399391,1716041458431,"fUST",-213.674723,0.00016986,2,"2024-05-18T14:10:58.431",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399392,1716041458441,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.441",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399393,1716041458450,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.450",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399394,1716041458460,"fUST",-2252.25,0.00016986,2,"2024-05-18T14:10:58.460",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399395,1716041458469,"fUST",-2984.13,0.00016986,2,"2024-05-18T14:10:58.469",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399396,1716041458479,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.479",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399397,1716041458488,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.488",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399398,1716041458497,"fUST",-171.17528,0.00016986,2,"2024-05-18T14:10:58.497",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399399,1716041458507,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.507",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399400,1716041458516,"fUST",-940.64,0.00016986,2,"2024-05-18T14:10:58.516",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399401,1716041458525,"fUST",-513.83,0.00016986,2,"2024-05-18T14:10:58.525",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399402,1716041458536,"fUST",-1230.01,0.00016986,2,"2024-05-18T14:10:58.536",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399403,1716041458545,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.545",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399404,1716041458554,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:58.554",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399405,1716041458564,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:58.564",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399406,1716041458573,"fUST",-1177.423208,0.00016986,2,"2024-05-18T14:10:58.573",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399407,1716041458582,"fUST",-1177.423208,0.00016986,2,"2024-05-18T14:10:58.582",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399408,1716041458591,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.591",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399409,1716041458600,"fUST",-2369.25,0.00016986,2,"2024-05-18T14:10:58.600",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399410,1716041458609,"fUST",-1177.423208,0.00016986,2,"2024-05-18T14:10:58.609",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399411,1716041458619,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.619",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399412,1716041458628,"fUST",-1177.423208,0.00016986,2,"2024-05-18T14:10:58.628",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399413,1716041458637,"fUST",-970.18,0.00016986,2,"2024-05-18T14:10:58.637",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399414,1716041458647,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.647",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399415,1716041458656,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.656",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399416,1716041458666,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.666",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399417,1716041458675,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.675",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399418,1716041458684,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.684",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399419,1716041458693,"fUST",-992.63,0.00016986,2,"2024-05-18T14:10:58.693",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399420,1716041458702,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.702",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399421,1716041458711,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.711",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399422,1716041458720,"fUST",-1722.233124,0.00016986,2,"2024-05-18T14:10:58.720",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399423,1716041458729,"fUST",-1722.233124,0.00016986,2,"2024-05-18T14:10:58.729",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399424,1716041458738,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.738",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399425,1716041458747,"fUST",-1722.233124,0.00016986,2,"2024-05-18T14:10:58.747",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399426,1716041458756,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.756",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399427,1716041458765,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.765",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399428,1716041458774,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.774",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399429,1716041458785,"fUST",-1294.4,0.00016986,2,"2024-05-18T14:10:58.785",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399430,1716041458794,"fUST",-1722.233124,0.00016986,2,"2024-05-18T14:10:58.794",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399431,1716041458803,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.803",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399432,1716041458813,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.813",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399433,1716041458823,"fUST",-239.617818,0.00016986,2,"2024-05-18T14:10:58.823",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399434,1716041458831,"fUST",-239.617818,0.00016986,2,"2024-05-18T14:10:58.831",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399435,1716041458840,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.840",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399436,1716041458850,"fUST",-880.3,0.00016986,2,"2024-05-18T14:10:58.850",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399437,1716041458859,"fUST",-239.617818,0.00016986,2,"2024-05-18T14:10:58.859",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399438,1716041458869,"fUST",-239.617818,0.00016986,2,"2024-05-18T14:10:58.869",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399439,1716041458878,"fUST",-757.37,0.00016986,2,"2024-05-18T14:10:58.878",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399440,1716041458887,"fUST",-503.90597654,0.00016986,2,"2024-05-18T14:10:58.887",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399441,1716041458897,"fUST",-207.15431377,0.00016986,2,"2024-05-18T14:10:58.897",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399442,1716041458917,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.917",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399443,1716041458928,"fUST",-371.11462568,0.00016986,2,"2024-05-18T14:10:58.928",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399444,1716041458938,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.938",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399445,1716041458948,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.948",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399446,1716041458958,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.958",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399447,1716041458968,"fUST",-892.38,0.00016986,2,"2024-05-18T14:10:58.968",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399448,1716041458978,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.978",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399449,1716041458987,"fUST",-817.91,0.00016986,2,"2024-05-18T14:10:58.987",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399450,1716041458997,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:58.997",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399451,1716041459007,"fUST",-700.79,0.00016986,2,"2024-05-18T14:10:59.007",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399452,1716041459017,"fUST",-647.88,0.00016986,2,"2024-05-18T14:10:59.017",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399453,1716041459027,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.027",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399454,1716041459038,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.038",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399455,1716041459049,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.049",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399456,1716041459059,"fUST",-1284.55,0.00016986,2,"2024-05-18T14:10:59.059",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399457,1716041459068,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:59.068",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399458,1716041459078,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:59.078",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399459,1716041459088,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.088",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399460,1716041459097,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.097",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399461,1716041459107,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.107",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399462,1716041459116,"fUST",-241.681376,0.00016986,2,"2024-05-18T14:10:59.116",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399463,1716041459126,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.126",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399464,1716041459136,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.136",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399465,1716041459146,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:59.146",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399466,1716041459156,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:59.156",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399467,1716041459165,"fUST",-1226.3,0.00016986,2,"2024-05-18T14:10:59.165",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399468,1716041459174,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.174",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399469,1716041459185,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:59.185",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399470,1716041459195,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:59.195",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399471,1716041459204,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.204",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399472,1716041459214,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.214",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399473,1716041459224,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:59.224",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399474,1716041459234,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.234",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399475,1716041459244,"fUST",-151.0,0.00016986,2,"2024-05-18T14:10:59.244",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399476,1716041459255,"fUST",-664.04345,0.00016986,2,"2024-05-18T14:10:59.255",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399477,1716041459264,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.264",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399478,1716041459274,"fUST",-664.04345,0.00016986,2,"2024-05-18T14:10:59.274",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399479,1716041459284,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.284",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399480,1716041459295,"fUST",-664.04345,0.00016986,2,"2024-05-18T14:10:59.295",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399481,1716041459309,"fUST",-664.04345,0.00016986,2,"2024-05-18T14:10:59.309",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399482,1716041459318,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.318",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399483,1716041459327,"fUST",-1023.85,0.00016986,2,"2024-05-18T14:10:59.327",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399484,1716041459337,"fUST",-4673.23,0.00016986,2,"2024-05-18T14:10:59.337",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399485,1716041459347,"fUST",-14446.14,0.00016986,2,"2024-05-18T14:10:59.347",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399486,1716041459357,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.357",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399487,1716041459366,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.366",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399488,1716041459377,"fUST",-624.51362962,0.00016986,2,"2024-05-18T14:10:59.377",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399489,1716041459387,"fUST",-283.94,0.00016986,2,"2024-05-18T14:10:59.387",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399490,1716041459397,"fUST",-500.0,0.00016986,2,"2024-05-18T14:10:59.397",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399491,1716041459407,"fUST",-69247.11127691,0.00017,2,"2024-05-18T14:10:59.407",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399492,1716041459416,"fUST",-151.0,0.00017,2,"2024-05-18T14:10:59.416",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399493,1716041459425,"fUST",-151.0,0.00017,2,"2024-05-18T14:10:59.425",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399494,1716041459435,"fUST",-151.0,0.00017,2,"2024-05-18T14:10:59.435",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399495,1716041459444,"fUST",-151.0,0.00017,2,"2024-05-18T14:10:59.444",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399496,1716041459453,"fUST",-151.0,0.00017,2,"2024-05-18T14:10:59.453",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399497,1716041459559,"fUST",-151.613688,0.00017,2,"2024-05-18T14:10:59.559",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399498,1716041459569,"fUST",-151.613688,0.00017,2,"2024-05-18T14:10:59.569",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399499,1716041459578,"fUST",-403.19364,0.00017,2,"2024-05-18T14:10:59.578",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399500,1716041459587,"fUST",-151.0,0.00017,2,"2024-05-18T14:10:59.587",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399501,1716041459596,"fUST",-403.19364,0.00017,2,"2024-05-18T14:10:59.596",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399502,1716041459605,"fUST",-435.148802,0.00017,2,"2024-05-18T14:10:59.605",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399503,1716041459615,"fUST",-435.148802,0.00017,2,"2024-05-18T14:10:59.615",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399504,1716041459624,"fUST",-160.970663,0.00017,2,"2024-05-18T14:10:59.624",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399505,1716041459633,"fUST",-160.970663,0.00017,2,"2024-05-18T14:10:59.633",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399506,1716041459643,"fUST",-200.747326,0.00017,2,"2024-05-18T14:10:59.643",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399507,1716041459653,"fUST",-652.779384,0.00017,2,"2024-05-18T14:10:59.653",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399508,1716041459662,"fUST",-652.779384,0.00017,2,"2024-05-18T14:10:59.662",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399509,1716041459672,"fUST",-1153.203786,0.00017,2,"2024-05-18T14:10:59.672",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399510,1716041459682,"fUST",-1153.203786,0.00017,2,"2024-05-18T14:10:59.682",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399511,1716041459692,"fUST",-359.313722,0.00017,2,"2024-05-18T14:10:59.692",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399512,1716041459702,"fUST",-359.313722,0.00017,2,"2024-05-18T14:10:59.702",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399513,1716041459711,"fUST",-216.21586,0.00017,2,"2024-05-18T14:10:59.711",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399514,1716041459720,"fUST",-216.21586,0.00017,2,"2024-05-18T14:10:59.720",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399515,1716041459732,"fUST",-234.648976,0.00017,2,"2024-05-18T14:10:59.732",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399516,1716041459742,"fUST",-234.648976,0.00017,2,"2024-05-18T14:10:59.742",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399517,1716041459752,"fUST",-1833.277828,0.00017,2,"2024-05-18T14:10:59.752",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399518,1716041459761,"fUST",-1833.277828,0.00017,2,"2024-05-18T14:10:59.761",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399519,1716041459771,"fUST",-213.674723,0.00017,2,"2024-05-18T14:10:59.771",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399520,1716041459782,"fUST",-213.674723,0.00017,2,"2024-05-18T14:10:59.782",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399521,1716041459791,"fUST",-151.0,0.00017,2,"2024-05-18T14:10:59.791",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399522,1716041459800,"fUST",-1177.423208,0.00017,2,"2024-05-18T14:10:59.800",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399523,1716041459810,"fUST",-1177.423208,0.00017,2,"2024-05-18T14:10:59.810",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399524,1716041459819,"fUST",-1722.233124,0.00017,2,"2024-05-18T14:10:59.819",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399525,1716041459828,"fUST",-1722.233124,0.00017,2,"2024-05-18T14:10:59.828",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399526,1716041459838,"fUST",-239.617818,0.00017,2,"2024-05-18T14:10:59.838",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399527,1716041459847,"fUST",-239.617818,0.00017,2,"2024-05-18T14:10:59.847",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399528,1716041459857,"fUST",-151.0,0.00017,2,"2024-05-18T14:10:59.857",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399529,1716041459866,"fUST",-151.0,0.00017,2,"2024-05-18T14:10:59.866",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399530,1716041459876,"fUST",-151.0,0.00017,2,"2024-05-18T14:10:59.876",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399531,1716041459886,"fUST",-664.04345,0.00017,2,"2024-05-18T14:10:59.886",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399532,1716041459895,"fUST",-151.0,0.00017,2,"2024-05-18T14:10:59.895",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399533,1716041459905,"fUST",-664.04345,0.00017,2,"2024-05-18T14:10:59.905",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399534,1716041459914,"fUST",-917.30903814,0.00017258,2,"2024-05-18T14:10:59.914",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399535,1716041459924,"fUST",-501.32833032,0.0001726,2,"2024-05-18T14:10:59.924",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399536,1716041459936,"fUST",-500.0,0.0001726,2,"2024-05-18T14:10:59.936",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399537,1716041459945,"fUST",-500.0,0.0001726,2,"2024-05-18T14:10:59.945",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399538,1716041459955,"fUST",-500.0,0.0001726,2,"2024-05-18T14:10:59.955",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399539,1716041459964,"fUST",-500.0,0.0001726,2,"2024-05-18T14:10:59.964",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399540,1716041459974,"fUST",-500.0,0.0001726,2,"2024-05-18T14:10:59.974",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399541,1716041459983,"fUST",-180.71698819,0.0001726,2,"2024-05-18T14:10:59.983",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399542,1716041459992,"fUST",-500.0,0.0001726,2,"2024-05-18T14:10:59.992",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399543,1716041460002,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.002",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399544,1716041460011,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.011",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399545,1716041460021,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.021",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399546,1716041460031,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.031",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399547,1716041460040,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.040",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399548,1716041460050,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.050",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399549,1716041460060,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.060",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399550,1716041460069,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.069",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399551,1716041460078,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.078",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399552,1716041460088,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.088",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399553,1716041460097,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.097",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399554,1716041460106,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.106",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399555,1716041460115,"fUST",-327.63,0.0001726,2,"2024-05-18T14:11:00.115",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399556,1716041460125,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.125",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399557,1716041460134,"fUST",-160.043563,0.0001726,2,"2024-05-18T14:11:00.134",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399558,1716041460143,"fUST",-160.043563,0.0001726,2,"2024-05-18T14:11:00.143",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399559,1716041460153,"fUST",-160.043563,0.0001726,2,"2024-05-18T14:11:00.153",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399560,1716041460163,"fUST",-160.043563,0.0001726,2,"2024-05-18T14:11:00.163",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399561,1716041460172,"fUST",-347.16,0.0001726,2,"2024-05-18T14:11:00.172",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399562,1716041460181,"fUST",-161.02520785,0.0001726,2,"2024-05-18T14:11:00.181",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399563,1716041460191,"fUST",-151.0,0.0001726,2,"2024-05-18T14:11:00.191",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399564,1716041460201,"fUST",-151.0,0.0001726,2,"2024-05-18T14:11:00.201",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399565,1716041460211,"fUST",-173.50527,0.0001726,2,"2024-05-18T14:11:00.211",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399566,1716041460220,"fUST",-215.37,0.0001726,2,"2024-05-18T14:11:00.220",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399567,1716041460230,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.230",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399568,1716041460239,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.239",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399569,1716041460250,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.250",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399570,1716041460259,"fUST",-151.0,0.0001726,2,"2024-05-18T14:11:00.259",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399571,1716041460269,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.269",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399572,1716041460278,"fUST",-502.69358955,0.0001726,2,"2024-05-18T14:11:00.278",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399573,1716041460289,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.289",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399574,1716041460304,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.304",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399575,1716041460314,"fUST",-151.0,0.0001726,2,"2024-05-18T14:11:00.314",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399576,1716041460324,"fUST",-501.58210145,0.0001726,2,"2024-05-18T14:11:00.324",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399577,1716041460334,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.334",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399578,1716041460343,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.343",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399579,1716041460353,"fUST",-607.86,0.0001726,2,"2024-05-18T14:11:00.353",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399580,1716041460362,"fUST",-504.0,0.0001726,2,"2024-05-18T14:11:00.362",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399581,1716041460371,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.371",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399582,1716041460383,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.383",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399583,1716041460394,"fUST",-501.74273877,0.0001726,2,"2024-05-18T14:11:00.394",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399584,1716041460403,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.403",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399585,1716041460413,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.413",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399586,1716041460423,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.423",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399587,1716041460432,"fUST",-538.79,0.0001726,2,"2024-05-18T14:11:00.432",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399588,1716041460441,"fUST",-151.862909,0.0001726,2,"2024-05-18T14:11:00.441",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399589,1716041460450,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.450",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399590,1716041460460,"fUST",-151.0,0.0001726,2,"2024-05-18T14:11:00.460",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399591,1716041460471,"fUST",-151.0,0.0001726,2,"2024-05-18T14:11:00.471",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399592,1716041460480,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.480",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399593,1716041460490,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.490",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399594,1716041460499,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.499",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399595,1716041460508,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.508",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399596,1716041460517,"fUST",-650.76,0.0001726,2,"2024-05-18T14:11:00.517",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399597,1716041460527,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.527",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399598,1716041460539,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.539",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399599,1716041460548,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.548",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399600,1716041460558,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.558",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399601,1716041460566,"fUST",-501.33650797,0.0001726,2,"2024-05-18T14:11:00.566",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399602,1716041460575,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.575",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399603,1716041460585,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.585",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399604,1716041460594,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.594",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399605,1716041460603,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.603",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399606,1716041460612,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.612",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399607,1716041460621,"fUST",-151.613688,0.0001726,2,"2024-05-18T14:11:00.621",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399608,1716041460630,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.630",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399609,1716041460641,"fUST",-151.613688,0.0001726,2,"2024-05-18T14:11:00.641",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399610,1716041460651,"fUST",-600.95,0.0001726,2,"2024-05-18T14:11:00.651",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399611,1716041460660,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.660",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399612,1716041460672,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.672",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399613,1716041460681,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.681",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399614,1716041460691,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.691",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399615,1716041460700,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.700",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399616,1716041460771,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.771",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399617,1716041460782,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.782",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399618,1716041460791,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.791",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399619,1716041460800,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.800",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399620,1716041460810,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.810",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399621,1716041460819,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.819",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399622,1716041460828,"fUST",-403.19364,0.0001726,2,"2024-05-18T14:11:00.828",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399623,1716041460838,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.838",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399624,1716041460847,"fUST",-151.0,0.0001726,2,"2024-05-18T14:11:00.847",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399625,1716041460856,"fUST",-403.19364,0.0001726,2,"2024-05-18T14:11:00.856",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399626,1716041460865,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.865",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399627,1716041460875,"fUST",-374.16432652,0.0001726,2,"2024-05-18T14:11:00.875",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399628,1716041460885,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.885",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399629,1716041460894,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.894",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399630,1716041460903,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.903",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399631,1716041460912,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.912",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399632,1716041460921,"fUST",-312.61806286,0.0001726,2,"2024-05-18T14:11:00.921",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399633,1716041460930,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.930",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399634,1716041460939,"fUST",-707.34,0.0001726,2,"2024-05-18T14:11:00.939",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399635,1716041460949,"fUST",-714.86,0.0001726,2,"2024-05-18T14:11:00.949",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399636,1716041460958,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.958",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399637,1716041460967,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.967",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399638,1716041460977,"fUST",-505.89176835,0.0001726,2,"2024-05-18T14:11:00.977",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399639,1716041460986,"fUST",-435.148802,0.0001726,2,"2024-05-18T14:11:00.986",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399640,1716041460995,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:00.995",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399641,1716041461005,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.005",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399642,1716041461014,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.014",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399643,1716041461023,"fUST",-435.148802,0.0001726,2,"2024-05-18T14:11:01.023",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399644,1716041461035,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.035",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399645,1716041461044,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.044",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399646,1716041461054,"fUST",-160.970663,0.0001726,2,"2024-05-18T14:11:01.054",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399647,1716041461063,"fUST",-160.970663,0.0001726,2,"2024-05-18T14:11:01.063",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399648,1716041461072,"fUST",-1141.0,0.0001726,2,"2024-05-18T14:11:01.072",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399649,1716041461082,"fUST",-1380.31,0.0001726,2,"2024-05-18T14:11:01.082",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399650,1716041461091,"fUST",-504.03638865,0.0001726,2,"2024-05-18T14:11:01.091",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399651,1716041461100,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.100",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399652,1716041461110,"fUST",-1240.42,0.0001726,2,"2024-05-18T14:11:01.110",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399653,1716041461120,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.120",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399654,1716041461129,"fUST",-358.99160848,0.0001726,2,"2024-05-18T14:11:01.129",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399655,1716041461138,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.138",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399656,1716041461147,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.147",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399657,1716041461156,"fUST",-504.40107215,0.0001726,2,"2024-05-18T14:11:01.156",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399658,1716041461166,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.166",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399659,1716041461175,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.175",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399660,1716041461185,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.185",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399661,1716041461194,"fUST",-266.45868568,0.0001726,2,"2024-05-18T14:11:01.194",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399662,1716041461203,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.203",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399663,1716041461212,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.212",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399664,1716041461222,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.222",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399665,1716041461231,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.231",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399666,1716041461240,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.240",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399667,1716041461249,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.249",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399668,1716041461259,"fUST",-552.78,0.0001726,2,"2024-05-18T14:11:01.259",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399669,1716041461268,"fUST",-614.87108827,0.0001726,2,"2024-05-18T14:11:01.268",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399670,1716041461277,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.277",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399671,1716041461288,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.288",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399672,1716041461299,"fUST",-567.18,0.0001726,2,"2024-05-18T14:11:01.299",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399673,1716041461311,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.311",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399674,1716041461320,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.320",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399675,1716041461330,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.330",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399676,1716041461339,"fUST",-878.61,0.0001726,2,"2024-05-18T14:11:01.339",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399677,1716041461350,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.350",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399678,1716041461359,"fUST",-803.98,0.0001726,2,"2024-05-18T14:11:01.359",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399679,1716041461368,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.368",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399680,1716041461378,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.378",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399681,1716041461387,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.387",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399682,1716041461396,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.396",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399683,1716041461405,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.405",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399684,1716041461415,"fUST",-501.34245665,0.0001726,2,"2024-05-18T14:11:01.415",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399685,1716041461424,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.424",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399686,1716041461433,"fUST",-571.8,0.0001726,2,"2024-05-18T14:11:01.433",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399687,1716041461444,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.444",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399688,1716041461456,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.456",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399689,1716041461464,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.464",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399690,1716041461473,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.473",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399691,1716041461483,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.483",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399692,1716041461491,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.491",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399693,1716041461500,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.500",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399694,1716041461509,"fUST",-569.05029706,0.0001726,2,"2024-05-18T14:11:01.509",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399695,1716041461519,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.519",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399696,1716041461529,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.529",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399697,1716041461539,"fUST",-652.779384,0.0001726,2,"2024-05-18T14:11:01.539",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399698,1716041461548,"fUST",-980.61,0.0001726,2,"2024-05-18T14:11:01.548",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399699,1716041461558,"fUST",-3785.46,0.0001726,2,"2024-05-18T14:11:01.558",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399700,1716041461567,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.567",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399701,1716041461576,"fUST",-652.779384,0.0001726,2,"2024-05-18T14:11:01.576",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399702,1716041461585,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.585",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399703,1716041461594,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.594",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399704,1716041461604,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.604",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399705,1716041461613,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.613",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399706,1716041461623,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.623",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399707,1716041461632,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.632",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399708,1716041461641,"fUST",-2314.2,0.0001726,2,"2024-05-18T14:11:01.641",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399709,1716041461651,"fUST",-905.09,0.0001726,2,"2024-05-18T14:11:01.651",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399710,1716041461660,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.660",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399711,1716041461669,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.669",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399712,1716041461678,"fUST",-1153.203786,0.0001726,2,"2024-05-18T14:11:01.678",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399713,1716041461687,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.687",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399714,1716041461697,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.697",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399715,1716041461707,"fUST",-1153.203786,0.0001726,2,"2024-05-18T14:11:01.707",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399716,1716041461717,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.717",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399717,1716041461726,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.726",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399718,1716041461736,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.736",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399719,1716041461745,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.745",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399720,1716041461755,"fUST",-531.25128795,0.0001726,2,"2024-05-18T14:11:01.755",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399721,1716041461765,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.765",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399722,1716041461774,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.774",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399723,1716041461784,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.784",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399724,1716041461793,"fUST",-778.21,0.0001726,2,"2024-05-18T14:11:01.793",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399725,1716041461803,"fUST",-359.313722,0.0001726,2,"2024-05-18T14:11:01.803",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399726,1716041461873,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.873",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399727,1716041461883,"fUST",-359.313722,0.0001726,2,"2024-05-18T14:11:01.883",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399728,1716041461894,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.894",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399729,1716041461904,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.904",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399730,1716041461914,"fUST",-600.59,0.0001726,2,"2024-05-18T14:11:01.914",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399731,1716041461924,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.924",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399732,1716041461933,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.933",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399733,1716041461943,"fUST",-1146.27,0.0001726,2,"2024-05-18T14:11:01.943",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399734,1716041461953,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.953",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399735,1716041461963,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.963",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399736,1716041461972,"fUST",-669.1,0.0001726,2,"2024-05-18T14:11:01.972",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399737,1716041461982,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:01.982",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399738,1716041461992,"fUST",-216.21586,0.0001726,2,"2024-05-18T14:11:01.992",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399739,1716041462001,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.001",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399740,1716041462011,"fUST",-216.21586,0.0001726,2,"2024-05-18T14:11:02.011",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399741,1716041462021,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.021",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399742,1716041462032,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.032",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399743,1716041462042,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.042",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399744,1716041462052,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.052",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399745,1716041462062,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.062",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399746,1716041462071,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.071",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399747,1716041462081,"fUST",-234.648976,0.0001726,2,"2024-05-18T14:11:02.081",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399748,1716041462091,"fUST",-234.648976,0.0001726,2,"2024-05-18T14:11:02.091",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399749,1716041462100,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.100",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399750,1716041462109,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.109",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399751,1716041462119,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.119",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399752,1716041462128,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.128",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399753,1716041462138,"fUST",-1833.277828,0.0001726,2,"2024-05-18T14:11:02.138",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399754,1716041462149,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.149",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399755,1716041462159,"fUST",-1164.81,0.0001726,2,"2024-05-18T14:11:02.159",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399756,1716041462169,"fUST",-1833.277828,0.0001726,2,"2024-05-18T14:11:02.169",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399757,1716041462178,"fUST",-555.82,0.0001726,2,"2024-05-18T14:11:02.178",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399758,1716041462188,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.188",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399759,1716041462198,"fUST",-213.674723,0.0001726,2,"2024-05-18T14:11:02.198",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399760,1716041462207,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.207",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399761,1716041462216,"fUST",-213.674723,0.0001726,2,"2024-05-18T14:11:02.216",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399762,1716041462226,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.226",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399763,1716041462235,"fUST",-2252.25,0.0001726,2,"2024-05-18T14:11:02.235",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399764,1716041462245,"fUST",-2984.13,0.0001726,2,"2024-05-18T14:11:02.245",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399765,1716041462254,"fUST",-253.43414188,0.0001726,2,"2024-05-18T14:11:02.254",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399766,1716041462263,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.263",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399767,1716041462274,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.274",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399768,1716041462285,"fUST",-940.64,0.0001726,2,"2024-05-18T14:11:02.285",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399769,1716041462296,"fUST",-513.83,0.0001726,2,"2024-05-18T14:11:02.296",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399770,1716041462309,"fUST",-1230.01,0.0001726,2,"2024-05-18T14:11:02.309",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399771,1716041462319,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.319",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399772,1716041462329,"fUST",-151.0,0.0001726,2,"2024-05-18T14:11:02.329",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399773,1716041462339,"fUST",-1177.423208,0.0001726,2,"2024-05-18T14:11:02.339",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399774,1716041462350,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.350",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399775,1716041462360,"fUST",-2369.25,0.0001726,2,"2024-05-18T14:11:02.360",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399776,1716041462369,"fUST",-1177.423208,0.0001726,2,"2024-05-18T14:11:02.369",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399777,1716041462380,"fUST",-970.18,0.0001726,2,"2024-05-18T14:11:02.380",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399778,1716041462390,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.390",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399779,1716041462400,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.400",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399780,1716041462410,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.410",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399781,1716041462420,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.420",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399782,1716041462430,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.430",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399783,1716041462442,"fUST",-992.63,0.0001726,2,"2024-05-18T14:11:02.442",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399784,1716041462452,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.452",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399785,1716041462461,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.461",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399786,1716041462471,"fUST",-1722.233124,0.0001726,2,"2024-05-18T14:11:02.471",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399787,1716041462482,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.482",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399788,1716041462492,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.492",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399789,1716041462501,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.501",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399790,1716041462511,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.511",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399791,1716041462521,"fUST",-1294.4,0.0001726,2,"2024-05-18T14:11:02.521",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399792,1716041462531,"fUST",-502.50036478,0.0001726,2,"2024-05-18T14:11:02.531",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399793,1716041462540,"fUST",-1722.233124,0.0001726,2,"2024-05-18T14:11:02.540",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399794,1716041462550,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.550",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399795,1716041462559,"fUST",-239.617818,0.0001726,2,"2024-05-18T14:11:02.559",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399796,1716041462569,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.569",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399797,1716041462578,"fUST",-880.3,0.0001726,2,"2024-05-18T14:11:02.578",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399798,1716041462587,"fUST",-239.617818,0.0001726,2,"2024-05-18T14:11:02.587",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399799,1716041462597,"fUST",-757.37,0.0001726,2,"2024-05-18T14:11:02.597",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399800,1716041462606,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.606",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399801,1716041462615,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.615",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399802,1716041462625,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.625",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399803,1716041462635,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.635",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399804,1716041462645,"fUST",-892.38,0.0001726,2,"2024-05-18T14:11:02.645",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399805,1716041462654,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.654",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399806,1716041462664,"fUST",-817.91,0.0001726,2,"2024-05-18T14:11:02.664",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399807,1716041462673,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.673",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399808,1716041462682,"fUST",-700.79,0.0001726,2,"2024-05-18T14:11:02.682",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399809,1716041462691,"fUST",-647.88,0.0001726,2,"2024-05-18T14:11:02.691",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399810,1716041462700,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.700",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399811,1716041462711,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.711",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399812,1716041462720,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.720",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399813,1716041462730,"fUST",-1284.55,0.0001726,2,"2024-05-18T14:11:02.730",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399814,1716041462739,"fUST",-151.0,0.0001726,2,"2024-05-18T14:11:02.739",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399815,1716041462748,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.748",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399816,1716041462758,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.758",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399817,1716041462767,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.767",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399818,1716041462776,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.776",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399819,1716041462786,"fUST",-504.4892064,0.0001726,2,"2024-05-18T14:11:02.786",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399820,1716041462796,"fUST",-151.0,0.0001726,2,"2024-05-18T14:11:02.796",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399821,1716041462805,"fUST",-1226.3,0.0001726,2,"2024-05-18T14:11:02.805",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399822,1716041462815,"fUST",-503.99918612,0.0001726,2,"2024-05-18T14:11:02.815",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399823,1716041462824,"fUST",-151.0,0.0001726,2,"2024-05-18T14:11:02.824",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399824,1716041462834,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.834",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399825,1716041462843,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.843",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399826,1716041462853,"fUST",-197.79420204,0.0001726,2,"2024-05-18T14:11:02.853",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399827,1716041462919,"fUST",-664.04345,0.0001726,2,"2024-05-18T14:11:02.919",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399828,1716041462929,"fUST",-151.0,0.0001726,2,"2024-05-18T14:11:02.929",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399829,1716041462938,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.938",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399830,1716041462947,"fUST",-664.04345,0.0001726,2,"2024-05-18T14:11:02.947",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399831,1716041462957,"fUST",-1023.85,0.0001726,2,"2024-05-18T14:11:02.957",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399832,1716041462966,"fUST",-4673.23,0.0001726,2,"2024-05-18T14:11:02.966",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399833,1716041462975,"fUST",-14446.14,0.0001726,2,"2024-05-18T14:11:02.975",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399834,1716041462984,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.984",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399835,1716041462993,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:02.993",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399836,1716041463002,"fUST",-500.0,0.0001726,2,"2024-05-18T14:11:03.002",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399837,1716041463011,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.011",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399838,1716041463021,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.021",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399839,1716041463031,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.031",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399840,1716041463040,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.040",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399841,1716041463049,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.049",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399842,1716041463059,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.059",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399843,1716041463069,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.069",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399844,1716041463078,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.078",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399845,1716041463088,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.088",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399846,1716041463098,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.098",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399847,1716041463108,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.108",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399848,1716041463117,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.117",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399849,1716041463126,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.126",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399850,1716041463136,"fUST",-160.043563,0.00017534,2,"2024-05-18T14:11:03.136",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399851,1716041463146,"fUST",-160.043563,0.00017534,2,"2024-05-18T14:11:03.146",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399852,1716041463156,"fUST",-151.0,0.00017534,2,"2024-05-18T14:11:03.156",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399853,1716041463165,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.165",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399854,1716041463174,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.174",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399855,1716041463183,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.183",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399856,1716041463193,"fUST",-151.0,0.00017534,2,"2024-05-18T14:11:03.193",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399857,1716041463202,"fUST",-151.0,0.00017534,2,"2024-05-18T14:11:03.202",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399858,1716041463211,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.211",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399859,1716041463221,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.221",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399860,1716041463230,"fUST",-151.0,0.00017534,2,"2024-05-18T14:11:03.230",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399861,1716041463239,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.239",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399862,1716041463249,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.249",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399863,1716041463258,"fUST",-607.86,0.00017534,2,"2024-05-18T14:11:03.258",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399864,1716041463267,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.267",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399865,1716041463277,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.277",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399866,1716041463287,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.287",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399867,1716041463298,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.298",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399868,1716041463309,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.309",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399869,1716041463318,"fUST",-538.79,0.00017534,2,"2024-05-18T14:11:03.318",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399870,1716041463328,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.328",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399871,1716041463338,"fUST",-151.0,0.00017534,2,"2024-05-18T14:11:03.338",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399872,1716041463347,"fUST",-151.0,0.00017534,2,"2024-05-18T14:11:03.347",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399873,1716041463356,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.356",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399874,1716041463371,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.371",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399875,1716041463395,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.395",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399876,1716041463412,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.412",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399877,1716041463433,"fUST",-650.76,0.00017534,2,"2024-05-18T14:11:03.433",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399878,1716041463455,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.455",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399879,1716041463472,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.472",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399880,1716041463490,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.490",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399881,1716041463505,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.505",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399882,1716041463522,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.522",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399883,1716041463541,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.541",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399884,1716041463558,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.558",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399885,1716041463570,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.570",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399886,1716041463590,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.590",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399887,1716041463604,"fUST",-151.613688,0.00017534,2,"2024-05-18T14:11:03.604",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399888,1716041463619,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.619",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399889,1716041463633,"fUST",-151.613688,0.00017534,2,"2024-05-18T14:11:03.633",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399890,1716041463649,"fUST",-600.95,0.00017534,2,"2024-05-18T14:11:03.649",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399891,1716041463663,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.663",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399892,1716041463677,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.677",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399893,1716041463693,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.693",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399894,1716041463707,"fUST",-519.99971185,0.00017534,2,"2024-05-18T14:11:03.707",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399895,1716041463722,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.722",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399896,1716041463737,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.737",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399897,1716041463752,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.752",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399898,1716041463767,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.767",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399899,1716041463783,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.783",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399900,1716041463797,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.797",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399901,1716041463811,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.811",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399902,1716041463826,"fUST",-403.19364,0.00017534,2,"2024-05-18T14:11:03.826",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399903,1716041463840,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.840",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399904,1716041463854,"fUST",-151.0,0.00017534,2,"2024-05-18T14:11:03.854",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399905,1716041463870,"fUST",-403.19364,0.00017534,2,"2024-05-18T14:11:03.870",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399906,1716041463886,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.886",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399907,1716041463900,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.900",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399908,1716041463914,"fUST",-506.73329568,0.00017534,2,"2024-05-18T14:11:03.914",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399909,1716041463929,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.929",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399910,1716041463944,"fUST",-223.87,0.00017534,2,"2024-05-18T14:11:03.944",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399911,1716041463958,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:03.958",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399912,1716041463974,"fUST",-707.34,0.00017534,2,"2024-05-18T14:11:03.974",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399913,1716041463990,"fUST",-714.86,0.00017534,2,"2024-05-18T14:11:03.990",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399914,1716041464005,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.005",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399915,1716041464019,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.019",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399916,1716041464034,"fUST",-435.148802,0.00017534,2,"2024-05-18T14:11:04.034",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399917,1716041464050,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.050",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399918,1716041464065,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.065",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399919,1716041464080,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.080",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399920,1716041464179,"fUST",-435.148802,0.00017534,2,"2024-05-18T14:11:04.179",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399921,1716041464191,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.191",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399922,1716041464200,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.200",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399923,1716041464210,"fUST",-160.970663,0.00017534,2,"2024-05-18T14:11:04.210",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399924,1716041464219,"fUST",-160.970663,0.00017534,2,"2024-05-18T14:11:04.219",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399925,1716041464229,"fUST",-1141.0,0.00017534,2,"2024-05-18T14:11:04.229",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399926,1716041464239,"fUST",-1380.31,0.00017534,2,"2024-05-18T14:11:04.239",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399927,1716041464248,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.248",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399928,1716041464258,"fUST",-1240.42,0.00017534,2,"2024-05-18T14:11:04.258",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399929,1716041464268,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.268",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399930,1716041464278,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.278",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399931,1716041464288,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.288",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399932,1716041464301,"fUST",-270.32,0.00017534,2,"2024-05-18T14:11:04.301",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399933,1716041464312,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.312",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399934,1716041464321,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.321",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399935,1716041464331,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.331",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399936,1716041464341,"fUST",-218.08,0.00017534,2,"2024-05-18T14:11:04.341",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399937,1716041464350,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.350",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399938,1716041464360,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.360",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399939,1716041464369,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.369",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399940,1716041464380,"fUST",-552.78,0.00017534,2,"2024-05-18T14:11:04.380",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399941,1716041464390,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.390",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399942,1716041464399,"fUST",-567.18,0.00017534,2,"2024-05-18T14:11:04.399",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399943,1716041464408,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.408",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399944,1716041464417,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.417",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399945,1716041464426,"fUST",-247.15,0.00017534,2,"2024-05-18T14:11:04.426",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399946,1716041464435,"fUST",-878.61,0.00017534,2,"2024-05-18T14:11:04.435",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399947,1716041464445,"fUST",-803.98,0.00017534,2,"2024-05-18T14:11:04.445",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399948,1716041464456,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.456",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399949,1716041464467,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.467",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399950,1716041464477,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.477",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399951,1716041464486,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.486",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399952,1716041464495,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.495",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399953,1716041464505,"fUST",-571.8,0.00017534,2,"2024-05-18T14:11:04.505",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399954,1716041464514,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.514",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399955,1716041464524,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.524",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399956,1716041464534,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.534",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399957,1716041464545,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.545",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399958,1716041464555,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.555",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399959,1716041464564,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.564",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399960,1716041464573,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.573",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399961,1716041464583,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.583",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399962,1716041464592,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.592",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399963,1716041464601,"fUST",-652.779384,0.00017534,2,"2024-05-18T14:11:04.601",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399964,1716041464611,"fUST",-980.61,0.00017534,2,"2024-05-18T14:11:04.611",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399965,1716041464620,"fUST",-3785.46,0.00017534,2,"2024-05-18T14:11:04.620",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399966,1716041464629,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.629",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399967,1716041464640,"fUST",-652.779384,0.00017534,2,"2024-05-18T14:11:04.640",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399968,1716041464649,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.649",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399969,1716041464658,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.658",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399970,1716041464668,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.668",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399971,1716041464677,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.677",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399972,1716041464686,"fUST",-506.53639279,0.00017534,2,"2024-05-18T14:11:04.686",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399973,1716041464695,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.695",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399974,1716041464704,"fUST",-2314.2,0.00017534,2,"2024-05-18T14:11:04.704",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399975,1716041464714,"fUST",-905.09,0.00017534,2,"2024-05-18T14:11:04.714",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399976,1716041464724,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.724",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399977,1716041464732,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.732",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399978,1716041464741,"fUST",-1153.203786,0.00017534,2,"2024-05-18T14:11:04.741",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399979,1716041464751,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.751",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399980,1716041464760,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.760",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399981,1716041464770,"fUST",-1153.203786,0.00017534,2,"2024-05-18T14:11:04.770",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399982,1716041464779,"fUST",-436.90892052,0.00017534,2,"2024-05-18T14:11:04.779",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399983,1716041464789,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.789",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399984,1716041464799,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.799",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399985,1716041464808,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.808",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399986,1716041464818,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.818",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399987,1716041464827,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.827",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399988,1716041464837,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.837",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399989,1716041464846,"fUST",-778.21,0.00017534,2,"2024-05-18T14:11:04.846",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399990,1716041464856,"fUST",-359.313722,0.00017534,2,"2024-05-18T14:11:04.856",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399991,1716041464865,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.865",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399992,1716041464875,"fUST",-359.313722,0.00017534,2,"2024-05-18T14:11:04.875",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399993,1716041464884,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.884",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399994,1716041464893,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.893",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399995,1716041464903,"fUST",-600.59,0.00017534,2,"2024-05-18T14:11:04.903",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399996,1716041464912,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.912",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399997,1716041464922,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.922",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399998,1716041464932,"fUST",-1146.27,0.00017534,2,"2024-05-18T14:11:04.932",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327399999,1716041464942,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.942",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400000,1716041464951,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.951",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400001,1716041464961,"fUST",-669.1,0.00017534,2,"2024-05-18T14:11:04.961",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400002,1716041464970,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.970",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400003,1716041464979,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:04.979",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400004,1716041464989,"fUST",-216.21586,0.00017534,2,"2024-05-18T14:11:04.989",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400005,1716041464999,"fUST",-216.21586,0.00017534,2,"2024-05-18T14:11:04.999",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400006,1716041465009,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.009",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400007,1716041465018,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.018",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400008,1716041465028,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.028",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400009,1716041465039,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.039",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400010,1716041465048,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.048",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400011,1716041465057,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.057",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400012,1716041465066,"fUST",-234.648976,0.00017534,2,"2024-05-18T14:11:05.066",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400013,1716041465076,"fUST",-234.648976,0.00017534,2,"2024-05-18T14:11:05.076",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400014,1716041465086,"fUST",-627.23625945,0.00017534,2,"2024-05-18T14:11:05.086",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400015,1716041465095,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.095",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400016,1716041465105,"fUST",-618.3,0.00017534,2,"2024-05-18T14:11:05.105",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400017,1716041465115,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.115",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400018,1716041465125,"fUST",-1833.277828,0.00017534,2,"2024-05-18T14:11:05.125",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400019,1716041465134,"fUST",-228.56467548,0.00017534,2,"2024-05-18T14:11:05.134",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400020,1716041465144,"fUST",-1164.81,0.00017534,2,"2024-05-18T14:11:05.144",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400021,1716041465153,"fUST",-1833.277828,0.00017534,2,"2024-05-18T14:11:05.153",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400022,1716041465163,"fUST",-555.82,0.00017534,2,"2024-05-18T14:11:05.163",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400023,1716041465173,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.173",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400024,1716041465182,"fUST",-213.674723,0.00017534,2,"2024-05-18T14:11:05.182",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400025,1716041465192,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.192",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400026,1716041465202,"fUST",-213.674723,0.00017534,2,"2024-05-18T14:11:05.202",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400027,1716041465211,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.211",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400028,1716041465221,"fUST",-2252.25,0.00017534,2,"2024-05-18T14:11:05.221",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400029,1716041465231,"fUST",-2984.13,0.00017534,2,"2024-05-18T14:11:05.231",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400030,1716041465240,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.240",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400031,1716041465250,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.250",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400032,1716041465260,"fUST",-940.64,0.00017534,2,"2024-05-18T14:11:05.260",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400033,1716041465270,"fUST",-513.83,0.00017534,2,"2024-05-18T14:11:05.270",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400034,1716041465279,"fUST",-1230.01,0.00017534,2,"2024-05-18T14:11:05.279",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400035,1716041465289,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.289",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400036,1716041465301,"fUST",-206.466269,0.00017534,2,"2024-05-18T14:11:05.301",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400037,1716041465312,"fUST",-1177.423208,0.00017534,2,"2024-05-18T14:11:05.312",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400038,1716041465321,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.321",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400039,1716041465331,"fUST",-2369.25,0.00017534,2,"2024-05-18T14:11:05.331",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400040,1716041465341,"fUST",-1177.423208,0.00017534,2,"2024-05-18T14:11:05.341",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400041,1716041465351,"fUST",-970.18,0.00017534,2,"2024-05-18T14:11:05.351",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400042,1716041465360,"fUST",-295.47609596,0.00017534,2,"2024-05-18T14:11:05.360",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400043,1716041465369,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.369",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400044,1716041465380,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.380",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400045,1716041465389,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.389",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400046,1716041465399,"fUST",-992.63,0.00017534,2,"2024-05-18T14:11:05.399",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400047,1716041465408,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.408",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400048,1716041465417,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.417",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400049,1716041465427,"fUST",-1722.233124,0.00017534,2,"2024-05-18T14:11:05.427",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400050,1716041465436,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.436",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400051,1716041465445,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.445",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400052,1716041465455,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.455",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400053,1716041465465,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.465",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400054,1716041465475,"fUST",-1294.4,0.00017534,2,"2024-05-18T14:11:05.475",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400055,1716041465484,"fUST",-1722.233124,0.00017534,2,"2024-05-18T14:11:05.484",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400056,1716041465493,"fUST",-568.43379303,0.00017534,2,"2024-05-18T14:11:05.493",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400057,1716041465503,"fUST",-239.617818,0.00017534,2,"2024-05-18T14:11:05.503",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400058,1716041465512,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.512",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400059,1716041465521,"fUST",-880.3,0.00017534,2,"2024-05-18T14:11:05.521",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400060,1716041465530,"fUST",-239.617818,0.00017534,2,"2024-05-18T14:11:05.530",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400061,1716041465540,"fUST",-757.37,0.00017534,2,"2024-05-18T14:11:05.540",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400062,1716041465550,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.550",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400063,1716041465559,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.559",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400064,1716041465568,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.568",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400065,1716041465638,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.638",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400066,1716041465657,"fUST",-892.38,0.00017534,2,"2024-05-18T14:11:05.657",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400067,1716041465667,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.667",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400068,1716041465676,"fUST",-817.91,0.00017534,2,"2024-05-18T14:11:05.676",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400069,1716041465685,"fUST",-700.79,0.00017534,2,"2024-05-18T14:11:05.685",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400070,1716041465694,"fUST",-647.88,0.00017534,2,"2024-05-18T14:11:05.694",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400071,1716041465703,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.703",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400072,1716041465713,"fUST",-335.53726188,0.00017534,2,"2024-05-18T14:11:05.713",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400073,1716041465722,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.722",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400074,1716041465732,"fUST",-1284.55,0.00017534,2,"2024-05-18T14:11:05.732",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400075,1716041465741,"fUST",-151.0,0.00017534,2,"2024-05-18T14:11:05.741",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400076,1716041465751,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.751",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400077,1716041465760,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.760",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400078,1716041465770,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.770",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400079,1716041465779,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.779",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400080,1716041465788,"fUST",-268.492846,0.00017534,2,"2024-05-18T14:11:05.788",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400081,1716041465798,"fUST",-1226.3,0.00017534,2,"2024-05-18T14:11:05.798",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400082,1716041465808,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.808",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400083,1716041465817,"fUST",-151.0,0.00017534,2,"2024-05-18T14:11:05.817",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400084,1716041465827,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.827",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400085,1716041465836,"fUST",-664.04345,0.00017534,2,"2024-05-18T14:11:05.836",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400086,1716041465846,"fUST",-256.162938,0.00017534,2,"2024-05-18T14:11:05.846",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400087,1716041465856,"fUST",-500.0,0.00017534,2,"2024-05-18T14:11:05.856",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400088,1716041465865,"fUST",-664.04345,0.00017534,2,"2024-05-18T14:11:05.865",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400089,1716041465874,"fUST",-1023.85,0.00017534,2,"2024-05-18T14:11:05.874",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400090,1716041465883,"fUST",-4673.23,0.00017534,2,"2024-05-18T14:11:05.883",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400091,1716041465892,"fUST",-11936.87822398,0.00017534,2,"2024-05-18T14:11:05.892",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400092,1716042028936,"fUST",653.6,0.000265,120,"2024-05-18T14:20:28.936",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400103,1716042337414,"fUST",-194.45514723,7.206e-05,2,"2024-05-18T14:25:37.414",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400104,1716042337436,"fUST",-2678.78839717,7.207e-05,2,"2024-05-18T14:25:37.436",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400105,1716042337459,"fUST",-513.4844886,7.207e-05,2,"2024-05-18T14:25:37.459",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400106,1716042337482,"fUST",-207.34451471,7.207e-05,2,"2024-05-18T14:25:37.482",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400107,1716042337505,"fUST",-261.10136921,7.207e-05,2,"2024-05-18T14:25:37.505",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400108,1716042337527,"fUST",-1581.42130168,7.208e-05,2,"2024-05-18T14:25:37.527",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400109,1716042337549,"fUST",-26207.82489209,7.208e-05,2,"2024-05-18T14:25:37.549",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400110,1716042337574,"fUST",-835.50091713,7.208e-05,2,"2024-05-18T14:25:37.574",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400111,1716042337596,"fUST",-11053.04296534,7.208e-05,2,"2024-05-18T14:25:37.596",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400112,1716042337619,"fUST",-330.96158487,7.209e-05,2,"2024-05-18T14:25:37.619",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400113,1716042337642,"fUST",-1542.01871984,7.209e-05,2,"2024-05-18T14:25:37.642",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400114,1716042337665,"fUST",-10508.75516608,7.209e-05,2,"2024-05-18T14:25:37.665",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400115,1716042337688,"fUST",-452.52831116,7.209e-05,2,"2024-05-18T14:25:37.688",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400116,1716042337710,"fUST",-9559.52730965,7.209e-05,2,"2024-05-18T14:25:37.710",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400117,1716042337732,"fUST",-528.43613852,7.21e-05,2,"2024-05-18T14:25:37.732",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400118,1716042337754,"fUST",-658.15339953,7.21e-05,2,"2024-05-18T14:25:37.754",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400119,1716042337774,"fUST",-285.03925166,7.21e-05,2,"2024-05-18T14:25:37.774",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400120,1716042337796,"fUST",-1897.58698072,7.21e-05,2,"2024-05-18T14:25:37.796",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400121,1716042337817,"fUST",-909.64823199,7.21e-05,2,"2024-05-18T14:25:37.817",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400122,1716042337838,"fUST",-59402.56585443,7.21e-05,2,"2024-05-18T14:25:37.838",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400123,1716042337859,"fUST",-690.19911136,7.211e-05,2,"2024-05-18T14:25:37.859",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400124,1716042337879,"fUST",-2114.46454517,7.211e-05,2,"2024-05-18T14:25:37.879",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400125,1716042337901,"fUST",-1043.25678867,7.211e-05,2,"2024-05-18T14:25:37.901",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400126,1716042337922,"fUST",-7894.33531896,7.211e-05,2,"2024-05-18T14:25:37.922",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400127,1716042337944,"fUST",-2597.41542727,7.212e-05,2,"2024-05-18T14:25:37.944",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400128,1716042337965,"fUST",-818.31964662,7.213e-05,2,"2024-05-18T14:25:37.965",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400129,1716042337988,"fUST",-492.86440031,7.213e-05,2,"2024-05-18T14:25:37.988",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400130,1716042338010,"fUST",-1338.92794901,7.213e-05,2,"2024-05-18T14:25:38.010",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400131,1716042338032,"fUST",-154.81422293,7.214e-05,2,"2024-05-18T14:25:38.032",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400132,1716042338053,"fUST",-1496.37630434,7.214e-05,2,"2024-05-18T14:25:38.053",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400133,1716042338075,"fUST",-3062.48237355,7.214e-05,2,"2024-05-18T14:25:38.075",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400134,1716042338096,"fUST",-845.77422263,7.229e-05,2,"2024-05-18T14:25:38.096",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400135,1716042338116,"fUST",-156.2364718,7.316e-05,2,"2024-05-18T14:25:38.116",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400136,1716042338137,"fUST",-24900.0,7.397e-05,2,"2024-05-18T14:25:38.137",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400137,1716042338159,"fUST",-734.10889749,7.42e-05,2,"2024-05-18T14:25:38.159",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400138,1716042338180,"fUST",-309.62844586,7.494e-05,2,"2024-05-18T14:25:38.180",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400139,1716042338204,"fUST",-1029.09283835,7.494e-05,2,"2024-05-18T14:25:38.204",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400140,1716042338225,"fUST",-157.33349204,7.495e-05,2,"2024-05-18T14:25:38.225",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400141,1716042338247,"fUST",-281.05958494,7.495e-05,2,"2024-05-18T14:25:38.247",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400142,1716042338268,"fUST",-1405.61526917,7.5e-05,2,"2024-05-18T14:25:38.268",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400143,1716042338289,"fUST",-248.067769,7.501e-05,2,"2024-05-18T14:25:38.289",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400144,1716042338409,"fUST",-516.4124434,7.501e-05,2,"2024-05-18T14:25:38.409",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400145,1716042338433,"fUST",-354.9995781,7.501e-05,2,"2024-05-18T14:25:38.433",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400146,1716042338482,"fUST",522.61290648,7.206e-05,2,"2024-05-18T14:25:38.482",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400147,1716042340541,"fUST",1496.37630434,7.206e-05,2,"2024-05-18T14:25:40.541",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400148,1716042340850,"fUST",1338.92794901,7.206e-05,2,"2024-05-18T14:25:40.850",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400149,1716042343662,"fUST",157.93380693,7.205e-05,2,"2024-05-18T14:25:43.662",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400150,1716042351236,"fUST",2678.78839717,7.206e-05,2,"2024-05-18T14:25:51.236",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400151,1716042351495,"fUST",3119.29748407,7.206e-05,2,"2024-05-18T14:25:51.495",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400207,1716042638200,"fUST",-513.4844886,9.759e-05,2,"2024-05-18T14:30:38.200",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400209,1716042638210,"fUST",-177.40182637,9.76e-05,2,"2024-05-18T14:30:38.210",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400233,1716042638441,"fUST",-2501.3865708,9.76e-05,2,"2024-05-18T14:30:38.441",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400234,1716042638450,"fUST",-1338.92794901,9.76e-05,2,"2024-05-18T14:30:38.450",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400236,1716042638460,"fUST",-9559.52730965,9.76e-05,2,"2024-05-18T14:30:38.460",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400238,1716042638470,"fUST",-2597.41542727,9.761e-05,2,"2024-05-18T14:30:38.470",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400240,1716042638480,"fUST",-285.03925166,9.761e-05,2,"2024-05-18T14:30:38.480",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400242,1716042638490,"fUST",-261.10136921,9.761e-05,2,"2024-05-18T14:30:38.490",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400244,1716042638500,"fUST",-658.15339953,9.761e-05,2,"2024-05-18T14:30:38.500",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400246,1716042638510,"fUST",-154.81422293,9.762e-05,2,"2024-05-18T14:30:38.510",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400248,1716042638520,"fUST",-818.31964662,9.762e-05,2,"2024-05-18T14:30:38.520",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400250,1716042638530,"fUST",-690.19911136,9.762e-05,2,"2024-05-18T14:30:38.530",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400252,1716042638540,"fUST",-26207.82489209,9.762e-05,2,"2024-05-18T14:30:38.540",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400254,1716042638551,"fUST",-492.86440031,9.763e-05,2,"2024-05-18T14:30:38.551",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400256,1716042638561,"fUST",-3062.48237355,9.763e-05,2,"2024-05-18T14:30:38.561",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400258,1716042638574,"fUST",-1043.25678867,9.763e-05,2,"2024-05-18T14:30:38.574",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400260,1716042638584,"fUST",-803.39175304,9.763e-05,2,"2024-05-18T14:30:38.584",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400262,1716042638595,"fUST",-522.61290648,9.763e-05,2,"2024-05-18T14:30:38.595",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400264,1716042638605,"fUST",-835.50091713,9.763e-05,2,"2024-05-18T14:30:38.605",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400265,1716042638616,"fUST",-194.45514723,9.763e-05,2,"2024-05-18T14:30:38.616",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400267,1716042638626,"fUST",-909.64823199,9.764e-05,2,"2024-05-18T14:30:38.626",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400269,1716042638637,"fUST",-1162.93436242,9.765e-05,2,"2024-05-18T14:30:38.637",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400271,1716042638650,"fUST",-7894.33531896,9.85e-05,2,"2024-05-18T14:30:38.650",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400273,1716042638661,"fUST",-10508.75516608,9.85e-05,2,"2024-05-18T14:30:38.661",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400275,1716042638671,"fUST",-59402.56585443,9.851e-05,2,"2024-05-18T14:30:38.671",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400277,1716042638681,"fUST",-1589.37394389,9.852e-05,2,"2024-05-18T14:30:38.681",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400279,1716042638694,"fUST",-823.27427068,9.859e-05,2,"2024-05-18T14:30:38.694",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400280,1716042638704,"fUST",-184.59951435,9.861e-05,2,"2024-05-18T14:30:38.704",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400282,1716042638713,"fUST",-376.89753955,9.866e-05,2,"2024-05-18T14:30:38.713",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400284,1716042638725,"fUST",-276.77726164,9.989e-05,2,"2024-05-18T14:30:38.725",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400286,1716042638735,"fUST",-154.8647476,9.989e-05,2,"2024-05-18T14:30:38.735",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400288,1716042638745,"fUST",-1417.01008988,9.989e-05,2,"2024-05-18T14:30:38.745",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400290,1716042638755,"fUST",-309.45841455,9.989e-05,2,"2024-05-18T14:30:38.755",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400292,1716042638764,"fUST",-288.14213143,9.989e-05,2,"2024-05-18T14:30:38.764",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400294,1716042638774,"fUST",-309.5666191,9.989e-05,2,"2024-05-18T14:30:38.774",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400296,1716042638783,"fUST",-173.8658638,9.989e-05,2,"2024-05-18T14:30:38.783",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400298,1716042638793,"fUST",-235.39080989,9.989e-05,2,"2024-05-18T14:30:38.793",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400300,1716042638803,"fUST",-154.88076478,9.989e-05,2,"2024-05-18T14:30:38.803",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400302,1716042638813,"fUST",-164.48430608,9.989e-05,2,"2024-05-18T14:30:38.813",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400304,1716042638825,"fUST",-155.02616072,9.989e-05,2,"2024-05-18T14:30:38.825",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400305,1716042638835,"fUST",-154.86786605,9.989e-05,2,"2024-05-18T14:30:38.835",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400307,1716042638845,"fUST",-155.27125966,9.989e-05,2,"2024-05-18T14:30:38.845",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400309,1716042638855,"fUST",-156.08606564,9.989e-05,2,"2024-05-18T14:30:38.855",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400311,1716042638865,"fUST",-345.90654344,9.989e-05,2,"2024-05-18T14:30:38.865",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400313,1716042638875,"fUST",-155.23068534,9.989e-05,2,"2024-05-18T14:30:38.875",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400315,1716042638885,"fUST",-215.16633328,9.989e-05,2,"2024-05-18T14:30:38.885",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400317,1716042638895,"fUST",-305.62526915,9.989e-05,2,"2024-05-18T14:30:38.895",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400319,1716042638905,"fUST",-703.94813937,9.989e-05,2,"2024-05-18T14:30:38.905",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400321,1716042638915,"fUST",-220.92019024,9.99e-05,2,"2024-05-18T14:30:38.915",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400323,1716042638925,"fUST",-1483.44668758,9.996e-05,2,"2024-05-18T14:30:38.925",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400325,1716042638935,"fUST",-689.17187569,9.997e-05,2,"2024-05-18T14:30:38.935",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400327,1716042638945,"fUST",-630.43154306,9.997e-05,2,"2024-05-18T14:30:38.945",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400329,1716042638954,"fUST",-1631.62357452,9.998e-05,2,"2024-05-18T14:30:38.954",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400330,1716042638964,"fUST",-172.13351663,9.998e-05,2,"2024-05-18T14:30:38.964",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400332,1716042638974,"fUST",-205.04557167,9.998e-05,2,"2024-05-18T14:30:38.974",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400334,1716042638984,"fUST",-587.921586,9.998e-05,2,"2024-05-18T14:30:38.984",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400336,1716042638993,"fUST",-304.9906187,9.998e-05,2,"2024-05-18T14:30:38.993",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400338,1716042639004,"fUST",-582.98489307,9.999e-05,2,"2024-05-18T14:30:39.004",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400340,1716042639014,"fUST",-190.06805615,9.999e-05,2,"2024-05-18T14:30:39.014",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400342,1716042639024,"fUST",-192.50536467,9.999e-05,2,"2024-05-18T14:30:39.024",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400343,1716042639034,"fUST",-235.9991719,9.999e-05,2,"2024-05-18T14:30:39.034",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400345,1716042639046,"fUST",-1136.28761432,0.0001,2,"2024-05-18T14:30:39.046",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400347,1716042639056,"fUST",-771.85111591,0.0001,2,"2024-05-18T14:30:39.056",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400349,1716042639067,"fUST",-18039.97434303,0.0001,2,"2024-05-18T14:30:39.067",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400351,1716042639080,"fUST",-1450.46017766,0.0001,2,"2024-05-18T14:30:39.080",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400352,1716042639091,"fUST",-366.03,0.00010959,2,"2024-05-18T14:30:39.091",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400353,1716042639102,"fUST",-1054.35,0.00010959,2,"2024-05-18T14:30:39.102",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400354,1716042639112,"fUST",-878.63,0.00010959,2,"2024-05-18T14:30:39.112",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400355,1716042639123,"fUST",-732.19,0.00010959,2,"2024-05-18T14:30:39.123",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400356,1716042639133,"fUST",-823.27427064,0.00011404,2,"2024-05-18T14:30:39.133",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400357,1716042639144,"fUST",-4074.25845551,0.000129,2,"2024-05-18T14:30:39.144",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400358,1716042639154,"fUST",-823.27427064,0.00013049,2,"2024-05-18T14:30:39.154",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400359,1716042639164,"fUST",-1439.7176633,0.00013699,2,"2024-05-18T14:30:39.164",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400360,1716042639174,"fUST",-1520.566931,0.00013699,2,"2024-05-18T14:30:39.174",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400361,1716042639185,"fUST",-283.58690319,0.000137,2,"2024-05-18T14:30:39.185",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400362,1716042639195,"fUST",-1084.51096583,0.000138,2,"2024-05-18T14:30:39.195",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400363,1716042639206,"fUST",-1084.51096583,0.000138,2,"2024-05-18T14:30:39.206",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400364,1716042639216,"fUST",-920.93404353,0.00014,2,"2024-05-18T14:30:39.216",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400365,1716042639226,"fUST",-823.27427064,0.00014693,2,"2024-05-18T14:30:39.226",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400366,1716042639237,"fUST",-942.53705457,0.00015,2,"2024-05-18T14:30:39.237",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400367,1716042639247,"fUST",-1683.7621202,0.00015,2,"2024-05-18T14:30:39.247",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400368,1716042639257,"fUST",-1149.07076386,0.00015,2,"2024-05-18T14:30:39.257",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400369,1716042639268,"fUST",-2400.65057528,0.00015,2,"2024-05-18T14:30:39.268",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400370,1716042639278,"fUST",-154.81422293,0.00015,2,"2024-05-18T14:30:39.278",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400371,1716042639288,"fUST",-2795.92824354,0.00015,2,"2024-05-18T14:30:39.288",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400372,1716042639299,"fUST",-2107.5414282,0.00015,2,"2024-05-18T14:30:39.299",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400373,1716042639309,"fUST",-3699.56949019,0.00015,2,"2024-05-18T14:30:39.309",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400374,1716042639322,"fUST",-70739.87216528,0.00016,3,"2024-05-18T14:30:39.322",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400375,1716042639332,"fUST",-3095.46719057,0.00016,2,"2024-05-18T14:30:39.332",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400376,1716042639343,"fUST",-7967.64444353,0.00016,2,"2024-05-18T14:30:39.343",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400377,1716042639353,"fUST",-1199.336064,0.00016,2,"2024-05-18T14:30:39.353",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400378,1716042639364,"fUST",-2000.0,0.00016238,2,"2024-05-18T14:30:39.364",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400379,1716042639374,"fUST",-453.5,0.00016313,3,"2024-05-18T14:30:39.374",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400381,1716042639384,"fUST",-453.5,0.00016313,2,"2024-05-18T14:30:39.384",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400383,1716042639394,"fUST",-823.27427064,0.00016338,2,"2024-05-18T14:30:39.394",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400385,1716042639404,"fUST",-33421.89366965,0.00016338,2,"2024-05-18T14:30:39.404",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400479,1716042640341,"fUST",-32259.92457932,0.00016338,2,"2024-05-18T14:30:40.341",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400481,1716042640354,"fUST",-23206.18175103,0.00016338,2,"2024-05-18T14:30:40.354",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400483,1716042640365,"fUST",-208.0,0.000164,2,"2024-05-18T14:30:40.365",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400485,1716042640376,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.376",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400487,1716042640386,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.386",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400489,1716042640396,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.396",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400491,1716042640406,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.406",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400493,1716042640415,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.415",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400495,1716042640425,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.425",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400497,1716042640435,"fUST",-185.3145626,0.00016438,2,"2024-05-18T14:30:40.435",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400499,1716042640445,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.445",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400501,1716042640455,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.455",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400502,1716042640465,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.465",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400504,1716042640476,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.476",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400506,1716042640486,"fUST",-611.54,0.00016438,2,"2024-05-18T14:30:40.486",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400508,1716042640496,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.496",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400510,1716042640507,"fUST",-616.21485449,0.00016438,2,"2024-05-18T14:30:40.507",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400512,1716042640518,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.518",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400515,1716042640528,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.528",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400517,1716042640539,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.539",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400519,1716042640549,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.549",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400520,1716042640560,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.560",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400523,1716042640572,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.572",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400524,1716042640583,"fUST",-547.68,0.00016438,2,"2024-05-18T14:30:40.583",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400526,1716042640593,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.593",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400528,1716042640603,"fUST",-458.32314637,0.00016438,2,"2024-05-18T14:30:40.603",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400530,1716042640614,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.614",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400532,1716042640624,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.624",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400534,1716042640634,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.634",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400536,1716042640645,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.645",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400538,1716042640659,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.659",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400540,1716042640669,"fUST",-508.04511802,0.00016438,2,"2024-05-18T14:30:40.669",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400542,1716042640679,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.679",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400544,1716042640689,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.689",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400546,1716042640699,"fUST",-365.38337643,0.00016438,2,"2024-05-18T14:30:40.699",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400548,1716042640709,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.709",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400550,1716042640719,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.719",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400552,1716042640730,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.730",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400554,1716042640740,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.740",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400556,1716042640750,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.750",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400558,1716042640760,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.760",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400560,1716042640770,"fUST",-524.37,0.00016438,2,"2024-05-18T14:30:40.770",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400562,1716042640780,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.780",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400563,1716042640791,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.791",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400565,1716042640802,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.802",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400567,1716042640812,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.812",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400569,1716042640821,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.821",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400572,1716042640832,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.832",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400573,1716042640841,"fUST",-408.1238112,0.00016438,2,"2024-05-18T14:30:40.841",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400575,1716042640851,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.851",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400577,1716042640860,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.860",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400579,1716042640869,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.869",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400592,1716042640980,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.980",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400594,1716042640994,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:40.994",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400596,1716042641004,"fUST",-503.19575402,0.00016438,2,"2024-05-18T14:30:41.004",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400598,1716042641013,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.013",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400600,1716042641023,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.023",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400602,1716042641033,"fUST",-525.22570699,0.00016438,2,"2024-05-18T14:30:41.033",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400604,1716042641042,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.042",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400606,1716042641053,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.053",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400608,1716042641063,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.063",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400610,1716042641072,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.072",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400612,1716042641082,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.082",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400614,1716042641091,"fUST",-380.84957811,0.00016438,2,"2024-05-18T14:30:41.091",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400615,1716042641101,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.101",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400617,1716042641110,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.110",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400619,1716042641119,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.119",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400621,1716042641129,"fUST",-515.18,0.00016438,2,"2024-05-18T14:30:41.129",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400623,1716042641138,"fUST",-415.26366132,0.00016438,2,"2024-05-18T14:30:41.138",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400625,1716042641148,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.148",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400627,1716042641158,"fUST",-510.72506513,0.00016438,2,"2024-05-18T14:30:41.158",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400629,1716042641167,"fUST",-559.98,0.00016438,2,"2024-05-18T14:30:41.167",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400631,1716042641177,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.177",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400633,1716042641186,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.186",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400635,1716042641195,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.195",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400636,1716042641205,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.205",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400638,1716042641214,"fUST",-617.83,0.00016438,2,"2024-05-18T14:30:41.214",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400640,1716042641225,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.225",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400642,1716042641235,"fUST",-903.29,0.00016438,2,"2024-05-18T14:30:41.235",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400644,1716042641244,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.244",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400646,1716042641254,"fUST",-467.35,0.00016438,2,"2024-05-18T14:30:41.254",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400648,1716042641264,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.264",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400650,1716042641274,"fUST",-982.0,0.00016438,2,"2024-05-18T14:30:41.274",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400652,1716042641283,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.283",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400654,1716042641293,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.293",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400656,1716042641303,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.303",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400658,1716042641312,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.312",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400660,1716042641321,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.321",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400662,1716042641331,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.331",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400664,1716042641341,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.341",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400666,1716042641351,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.351",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400668,1716042641360,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.360",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400670,1716042641370,"fUST",-565.93,0.00016438,2,"2024-05-18T14:30:41.370",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400672,1716042641380,"fUST",-330.71420466,0.00016438,2,"2024-05-18T14:30:41.380",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400674,1716042641389,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.389",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400676,1716042641399,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.399",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400678,1716042641409,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.409",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400680,1716042641419,"fUST",-973.76,0.00016438,2,"2024-05-18T14:30:41.419",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400682,1716042641428,"fUST",-695.57,0.00016438,2,"2024-05-18T14:30:41.428",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400684,1716042641438,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.438",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400686,1716042641448,"fUST",-1092.75,0.00016438,2,"2024-05-18T14:30:41.448",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400688,1716042641458,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.458",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400690,1716042641467,"fUST",-565.22766407,0.00016438,2,"2024-05-18T14:30:41.467",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400692,1716042641478,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.478",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400694,1716042641488,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.488",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400696,1716042641498,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.498",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400698,1716042641507,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.507",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400700,1716042641518,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.518",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400701,1716042641528,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.528",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400703,1716042641538,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.538",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400705,1716042641548,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.548",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400707,1716042641558,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.558",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400709,1716042641568,"fUST",-636.49,0.00016438,2,"2024-05-18T14:30:41.568",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400711,1716042641580,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.580",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400713,1716042641590,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.590",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400715,1716042641600,"fUST",-580.71380293,0.00016438,2,"2024-05-18T14:30:41.600",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400717,1716042641610,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.610",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400719,1716042641620,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.620",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400721,1716042641630,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.630",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400723,1716042641640,"fUST",-505.62951557,0.00016438,2,"2024-05-18T14:30:41.640",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400725,1716042641653,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.653",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400727,1716042641663,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.663",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400729,1716042641672,"fUST",-500.65,0.00016438,2,"2024-05-18T14:30:41.672",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400731,1716042641682,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.682",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400733,1716042641694,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.694",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400735,1716042641703,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.703",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400737,1716042641713,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.713",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400739,1716042641722,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.722",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400740,1716042641734,"fUST",-607.35,0.00016438,2,"2024-05-18T14:30:41.734",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400742,1716042641744,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.744",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400744,1716042641754,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.754",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400746,1716042641764,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.764",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400748,1716042641775,"fUST",-592.79,0.00016438,2,"2024-05-18T14:30:41.775",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400750,1716042641785,"fUST",-776.32,0.00016438,2,"2024-05-18T14:30:41.785",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400752,1716042641794,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.794",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400754,1716042641804,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.804",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400756,1716042641813,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.813",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400758,1716042641823,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.823",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400760,1716042641832,"fUST",-529.71,0.00016438,2,"2024-05-18T14:30:41.832",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400762,1716042641842,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.842",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400764,1716042641851,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.851",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400766,1716042641862,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.862",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400768,1716042641871,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.871",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400770,1716042641882,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.882",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400772,1716042641892,"fUST",-2188.56,0.00016438,2,"2024-05-18T14:30:41.892",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400773,1716042641901,"fUST",-907.46,0.00016438,2,"2024-05-18T14:30:41.901",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400774,1716042641911,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.911",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400775,1716042641920,"fUST",-922.14,0.00016438,2,"2024-05-18T14:30:41.920",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400776,1716042641929,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.929",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400777,1716042641939,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.939",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400778,1716042641948,"fUST",-535.76,0.00016438,2,"2024-05-18T14:30:41.948",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400779,1716042641958,"fUST",-375.85,0.00016438,2,"2024-05-18T14:30:41.958",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400781,1716042641968,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.968",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400783,1716042641977,"fUST",-744.68,0.00016438,2,"2024-05-18T14:30:41.977",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400784,1716042641986,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.986",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400786,1716042641997,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:41.997",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400788,1716042642006,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.006",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400790,1716042642018,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.018",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400792,1716042642028,"fUST",-177.87358038,0.00016438,2,"2024-05-18T14:30:42.028",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400795,1716042642039,"fUST",-2362.44,0.00016438,2,"2024-05-18T14:30:42.039",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400796,1716042642048,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.048",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400799,1716042642058,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.058",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400800,1716042642068,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.068",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400802,1716042642079,"fUST",-1110.2,0.00016438,2,"2024-05-18T14:30:42.079",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400804,1716042642089,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.089",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400806,1716042642099,"fUST",-365.43,0.00016438,2,"2024-05-18T14:30:42.099",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400808,1716042642109,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.109",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400811,1716042642119,"fUST",-625.11,0.00016438,2,"2024-05-18T14:30:42.119",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400812,1716042642128,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.128",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400814,1716042642138,"fUST",-1875.66,0.00016438,2,"2024-05-18T14:30:42.138",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400816,1716042642148,"fUST",-883.05,0.00016438,2,"2024-05-18T14:30:42.148",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400818,1716042642157,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.157",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400820,1716042642166,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.166",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400822,1716042642176,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.176",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400824,1716042642186,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.186",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400826,1716042642196,"fUST",-806.67,0.00016438,2,"2024-05-18T14:30:42.196",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400828,1716042642205,"fUST",-564.94835898,0.00016438,2,"2024-05-18T14:30:42.205",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400830,1716042642215,"fUST",-696.9,0.00016438,2,"2024-05-18T14:30:42.215",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400832,1716042642225,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.225",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400834,1716042642235,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.235",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400836,1716042642245,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.245",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400838,1716042642255,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.255",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400840,1716042642265,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.265",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400842,1716042642275,"fUST",-706.47,0.00016438,2,"2024-05-18T14:30:42.275",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400845,1716042642286,"fUST",-723.13,0.00016438,2,"2024-05-18T14:30:42.286",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400846,1716042642295,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:42.295",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400848,1716042642305,"fUST",-4039.9964677,0.00016438,2,"2024-05-18T14:30:42.305",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400851,1716042642321,"fUST",-264.6935323,0.00016438,2,"2024-05-18T14:30:42.321",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327400853,1716042642332,"fUST",-70.4364677,0.00016438,2,"2024-05-18T14:30:42.332",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401063,1716042644229,"fUST",-803.39175304,9.758e-05,2,"2024-05-18T14:30:44.229",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401065,1716042644240,"fUST",-610.16,0.00010959,2,"2024-05-18T14:30:44.240",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401068,1716042644252,"fUST",-24900.0,0.00015974,2,"2024-05-18T14:30:44.252",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401070,1716042644263,"fUST",-150.0,0.00016313,2,"2024-05-18T14:30:44.263",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401072,1716042644274,"fUST",-150.0,0.00016313,3,"2024-05-18T14:30:44.274",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401074,1716042644285,"fUST",-415.31299826,0.00016438,2,"2024-05-18T14:30:44.285",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401076,1716042644296,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.296",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401078,1716042644306,"fUST",-1016.93,0.00016438,2,"2024-05-18T14:30:44.306",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401080,1716042644317,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.317",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401082,1716042644332,"fUST",-554.79,0.00016438,2,"2024-05-18T14:30:44.332",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401084,1716042644343,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.343",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401086,1716042644353,"fUST",-1172.65,0.00016438,2,"2024-05-18T14:30:44.353",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401088,1716042644363,"fUST",-1793.24,0.00016438,2,"2024-05-18T14:30:44.363",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401090,1716042644377,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.377",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401092,1716042644387,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.387",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401094,1716042644398,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.398",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401096,1716042644408,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.408",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401098,1716042644419,"fUST",-2106.01,0.00016438,2,"2024-05-18T14:30:44.419",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401100,1716042644430,"fUST",-14369.07,0.00016438,2,"2024-05-18T14:30:44.430",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401102,1716042644440,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.440",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401104,1716042644450,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.450",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401106,1716042644460,"fUST",-810.55,0.00016438,2,"2024-05-18T14:30:44.460",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401107,1716042644470,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.470",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401109,1716042644480,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.480",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401112,1716042644491,"fUST",-3346.01,0.00016438,2,"2024-05-18T14:30:44.491",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401114,1716042644502,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.502",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401116,1716042644512,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.512",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401118,1716042644521,"fUST",-500.0,0.00016438,2,"2024-05-18T14:30:44.521",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401120,1716042644532,"fUST",-716.53,0.00016438,2,"2024-05-18T14:30:44.532",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401122,1716042644542,"fUST",-495.0,0.00016626,2,"2024-05-18T14:30:44.542",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401124,1716042644552,"fUST",-471.46515258,0.0001671,2,"2024-05-18T14:30:44.552",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401126,1716042644563,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.563",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401128,1716042644578,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.578",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401130,1716042644590,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.590",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401131,1716042644600,"fUST",-510.31,0.00016712,2,"2024-05-18T14:30:44.600",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401133,1716042644610,"fUST",-495.2544008,0.00016712,2,"2024-05-18T14:30:44.610",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401136,1716042644620,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.620",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401137,1716042644631,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.631",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401139,1716042644641,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.641",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401150,1716042644754,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.754",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401153,1716042644764,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.764",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401155,1716042644773,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.773",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401156,1716042644783,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.783",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401159,1716042644792,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.792",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401161,1716042644802,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.802",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401162,1716042644811,"fUST",-624.55,0.00016712,2,"2024-05-18T14:30:44.811",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401164,1716042644821,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.821",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401166,1716042644838,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.838",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401169,1716042644847,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.847",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401170,1716042644856,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.856",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401172,1716042644866,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.866",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401174,1716042644875,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.875",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401176,1716042644884,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.884",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401178,1716042644893,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.893",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401180,1716042644902,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.902",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401182,1716042644911,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.911",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401184,1716042644921,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.921",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401186,1716042644931,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.931",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401188,1716042644940,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.940",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401190,1716042644949,"fUST",-524.37,0.00016712,2,"2024-05-18T14:30:44.949",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401192,1716042644959,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.959",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401194,1716042644968,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.968",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401196,1716042644978,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.978",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401198,1716042644987,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:44.987",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401200,1716042644996,"fUST",-314.33,0.00016712,2,"2024-05-18T14:30:44.996",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401202,1716042645006,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.006",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401204,1716042645016,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.016",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401206,1716042645026,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.026",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401208,1716042645036,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.036",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401210,1716042645046,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.046",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401212,1716042645056,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.056",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401214,1716042645066,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.066",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401216,1716042645078,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.078",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401218,1716042645087,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.087",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401220,1716042645096,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.096",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401221,1716042645105,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.105",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401223,1716042645113,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.113",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401225,1716042645122,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.122",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401227,1716042645131,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.131",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401229,1716042645140,"fUST",-542.4922578,0.00016712,2,"2024-05-18T14:30:45.140",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401231,1716042645149,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.149",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401233,1716042645159,"fUST",-515.18,0.00016712,2,"2024-05-18T14:30:45.159",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401235,1716042645168,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.168",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401237,1716042645177,"fUST",-559.98,0.00016712,2,"2024-05-18T14:30:45.177",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401239,1716042645186,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.186",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401241,1716042645195,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.195",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401243,1716042645204,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.204",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401245,1716042645213,"fUST",-371.61125915,0.00016712,2,"2024-05-18T14:30:45.213",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401247,1716042645223,"fUST",-903.29,0.00016712,2,"2024-05-18T14:30:45.223",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401249,1716042645233,"fUST",-160.46693063,0.00016712,2,"2024-05-18T14:30:45.233",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401251,1716042645242,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.242",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401253,1716042645251,"fUST",-982.0,0.00016712,2,"2024-05-18T14:30:45.251",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401255,1716042645261,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.261",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401257,1716042645270,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.270",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401259,1716042645279,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.279",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401261,1716042645288,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.288",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401263,1716042645297,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.297",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401265,1716042645307,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.307",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401266,1716042645316,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.316",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401269,1716042645327,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.327",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401271,1716042645336,"fUST",-565.93,0.00016712,2,"2024-05-18T14:30:45.336",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401272,1716042645346,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.346",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401274,1716042645355,"fUST",-354.8,0.00016712,2,"2024-05-18T14:30:45.355",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401276,1716042645364,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.364",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401278,1716042645373,"fUST",-973.76,0.00016712,2,"2024-05-18T14:30:45.373",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401280,1716042645382,"fUST",-695.57,0.00016712,2,"2024-05-18T14:30:45.382",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401282,1716042645391,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.391",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401285,1716042645400,"fUST",-1092.75,0.00016712,2,"2024-05-18T14:30:45.400",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401287,1716042645409,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.409",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401289,1716042645418,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.418",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401290,1716042645427,"fUST",-506.91081005,0.00016712,2,"2024-05-18T14:30:45.427",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401291,1716042645436,"fUST",-568.28,0.00016712,2,"2024-05-18T14:30:45.436",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401292,1716042645446,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.446",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401293,1716042645456,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.456",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401294,1716042645465,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.465",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401295,1716042645474,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.474",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401296,1716042645483,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.483",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401297,1716042645493,"fUST",-636.49,0.00016712,2,"2024-05-18T14:30:45.493",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401298,1716042645502,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.502",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401299,1716042645512,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.512",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401300,1716042645521,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.521",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401301,1716042645530,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.530",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401302,1716042645539,"fUST",-640.57,0.00016712,2,"2024-05-18T14:30:45.539",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401303,1716042645548,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.548",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401304,1716042645557,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.557",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401305,1716042645566,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.566",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401308,1716042645576,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.576",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401311,1716042645585,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.585",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401314,1716042645594,"fUST",-560.71140129,0.00016712,2,"2024-05-18T14:30:45.594",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401317,1716042645603,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.603",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401320,1716042645612,"fUST",-523.87771898,0.00016712,2,"2024-05-18T14:30:45.612",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401323,1716042645621,"fUST",-776.32,0.00016712,2,"2024-05-18T14:30:45.621",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401324,1716042645630,"fUST",-592.79,0.00016712,2,"2024-05-18T14:30:45.630",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401326,1716042645639,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.639",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401328,1716042645649,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.649",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401330,1716042645662,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.662",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401332,1716042645671,"fUST",-529.71,0.00016712,2,"2024-05-18T14:30:45.671",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401334,1716042645680,"fUST",-167.28,0.00016712,2,"2024-05-18T14:30:45.680",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401336,1716042645690,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.690",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401338,1716042645699,"fUST",-340.54092471,0.00016712,2,"2024-05-18T14:30:45.699",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401340,1716042645708,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.708",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401342,1716042645717,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.717",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401343,1716042645727,"fUST",-2188.56,0.00016712,2,"2024-05-18T14:30:45.727",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401345,1716042645738,"fUST",-907.46,0.00016712,2,"2024-05-18T14:30:45.738",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401347,1716042645748,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.748",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401349,1716042645758,"fUST",-922.14,0.00016712,2,"2024-05-18T14:30:45.758",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401351,1716042645767,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.767",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401353,1716042645776,"fUST",-601.32,0.00016712,2,"2024-05-18T14:30:45.776",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401355,1716042645785,"fUST",-266.79,0.00016712,2,"2024-05-18T14:30:45.785",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401356,1716042645795,"fUST",-744.68,0.00016712,2,"2024-05-18T14:30:45.795",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401358,1716042645804,"fUST",-166.48,0.00016712,2,"2024-05-18T14:30:45.804",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401360,1716042645813,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.813",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401362,1716042645823,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.823",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401364,1716042645834,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.834",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401366,1716042645843,"fUST",-2362.44,0.00016712,2,"2024-05-18T14:30:45.843",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401368,1716042645853,"fUST",-372.71675986,0.00016712,2,"2024-05-18T14:30:45.853",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401370,1716042645862,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.862",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401372,1716042645871,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.871",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401374,1716042645880,"fUST",-1110.2,0.00016712,2,"2024-05-18T14:30:45.880",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401376,1716042645889,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.889",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401378,1716042645898,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.898",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401380,1716042645907,"fUST",-625.11,0.00016712,2,"2024-05-18T14:30:45.907",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401382,1716042645917,"fUST",-1875.66,0.00016712,2,"2024-05-18T14:30:45.917",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401384,1716042645926,"fUST",-883.05,0.00016712,2,"2024-05-18T14:30:45.926",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401386,1716042645935,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.935",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401388,1716042645944,"fUST",-561.11366749,0.00016712,2,"2024-05-18T14:30:45.944",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401390,1716042645953,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.953",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401392,1716042645963,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.963",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401394,1716042645973,"fUST",-806.67,0.00016712,2,"2024-05-18T14:30:45.973",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401395,1716042645982,"fUST",-696.9,0.00016712,2,"2024-05-18T14:30:45.982",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401397,1716042645992,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:45.992",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401399,1716042646002,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:46.002",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401401,1716042646011,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:46.011",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401403,1716042646020,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:46.020",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401405,1716042646030,"fUST",-706.47,0.00016712,2,"2024-05-18T14:30:46.030",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401407,1716042646039,"fUST",-723.13,0.00016712,2,"2024-05-18T14:30:46.039",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401409,1716042646048,"fUST",-4304.69,0.00016712,2,"2024-05-18T14:30:46.048",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401411,1716042646058,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:46.058",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401413,1716042646067,"fUST",-1016.93,0.00016712,2,"2024-05-18T14:30:46.067",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401415,1716042646077,"fUST",-500.0,0.00016712,2,"2024-05-18T14:30:46.077",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401417,1716042646086,"fUST",-554.79,0.00016712,2,"2024-05-18T14:30:46.086",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401419,1716042646095,"fUST",-431.81832358,0.00016712,2,"2024-05-18T14:30:46.095",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401421,1716042646104,"fUST",-1172.65,0.00016712,2,"2024-05-18T14:30:46.104",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401423,1716042646114,"fUST",-1793.24,0.00016712,2,"2024-05-18T14:30:46.114",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401425,1716042646123,"fUST",-187.41370144,0.00016712,2,"2024-05-18T14:30:46.123",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401597,1716043048876,"fUST",281.61508836,9.998e-05,7,"2024-05-18T14:37:28.876",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401598,1716043182792,"fUST",266.47323651,8.539e-05,7,"2024-05-18T14:39:42.792",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401599,1716043198796,"fUST",266.47323651,8.536e-05,7,"2024-05-18T14:39:58.796",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401600,1716043202072,"fUST",500.0,0.00022,120,"2024-05-18T14:40:02.072",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401601,1716043202828,"fUST",209.07,0.00022,120,"2024-05-18T14:40:02.828",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401602,1716043218795,"fUST",0.47087035,8.536e-05,7,"2024-05-18T14:40:18.795",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401603,1716043218836,"fUST",270.62354186,8.536e-05,7,"2024-05-18T14:40:18.836",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401605,1716043555129,"fUST",1366.86681155,8.235e-05,2,"2024-05-18T14:45:55.129",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401607,1716043596368,"fUST",18633.13318845,7.397e-05,2,"2024-05-18T14:46:36.368",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401608,1716043596402,"fUST",6266.86681155,7.397e-05,2,"2024-05-18T14:46:36.402",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401609,1716043651720,"fUST",16146.7377332,7.397e-05,2,"2024-05-18T14:47:31.720",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401610,1716043664966,"fUST",281.54915077,7.397e-05,2,"2024-05-18T14:47:44.966",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401611,1716043667702,"fUST",5930.25087255,7.397e-05,2,"2024-05-18T14:47:47.702",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401612,1716043680969,"fUST",178.83892906,7.397e-05,2,"2024-05-18T14:48:00.969",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401614,1716043751144,"fUST",-395.32769299,8.214e-05,2,"2024-05-18T14:49:11.144",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401615,1716043751164,"fUST",-133.10844553,8.215e-05,2,"2024-05-18T14:49:11.164",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401693,1716043834159,"fUST",-528.43613852,8.203e-05,2,"2024-05-18T14:50:34.159",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401695,1716043834169,"fUST",-1338.92794901,8.203e-05,2,"2024-05-18T14:50:34.169",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401697,1716043834178,"fUST",-2597.41542727,8.204e-05,2,"2024-05-18T14:50:34.178",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401699,1716043834188,"fUST",-158.51655577,8.204e-05,2,"2024-05-18T14:50:34.188",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401701,1716043834197,"fUST",-285.03925166,8.204e-05,2,"2024-05-18T14:50:34.197",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401703,1716043834206,"fUST",-1581.42130168,8.205e-05,2,"2024-05-18T14:50:34.206",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401705,1716043834215,"fUST",-1094.99548197,8.205e-05,2,"2024-05-18T14:50:34.215",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401707,1716043834225,"fUST",-261.10136921,8.205e-05,2,"2024-05-18T14:50:34.225",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401709,1716043834234,"fUST",-154.82968734,8.205e-05,2,"2024-05-18T14:50:34.234",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401711,1716043834243,"fUST",-1897.58698072,8.205e-05,2,"2024-05-18T14:50:34.243",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327401713,1716043834253,"fUST",-40367.05501736,8.205e-05,2,"2024-05-18T14:50:34.253",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402285,1716043840425,"fUST",-702.56585547,8.202e-05,2,"2024-05-18T14:50:40.425",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402287,1716043840435,"fUST",-3062.48237355,8.202e-05,2,"2024-05-18T14:50:40.435",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402289,1716043840444,"fUST",-194.45514723,8.202e-05,2,"2024-05-18T14:50:40.444",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402291,1716043840454,"fUST",-513.4844886,8.204e-05,2,"2024-05-18T14:50:40.454",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402293,1716043840464,"fUST",-492.86440031,8.204e-05,2,"2024-05-18T14:50:40.464",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402296,1716043840473,"fUST",-19035.51083707,8.205e-05,2,"2024-05-18T14:50:40.473",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402300,1716043840484,"fUST",-690.19911136,8.206e-05,2,"2024-05-18T14:50:40.484",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402303,1716043840493,"fUST",-9559.52730965,8.206e-05,2,"2024-05-18T14:50:40.493",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402306,1716043840504,"fUST",-452.52831116,8.207e-05,2,"2024-05-18T14:50:40.504",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402309,1716043840513,"fUST",-909.64823199,8.207e-05,2,"2024-05-18T14:50:40.513",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402311,1716043840523,"fUST",-2678.78839717,8.207e-05,2,"2024-05-18T14:50:40.523",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402313,1716043840533,"fUST",-26207.82489209,8.207e-05,2,"2024-05-18T14:50:40.533",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402315,1716043840542,"fUST",-7894.33531896,8.207e-05,2,"2024-05-18T14:50:40.542",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402317,1716043840552,"fUST",-719.96474571,8.208e-05,2,"2024-05-18T14:50:40.552",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402319,1716043840561,"fUST",-803.39175304,8.208e-05,2,"2024-05-18T14:50:40.561",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402321,1716043840571,"fUST",-10508.75516608,8.208e-05,2,"2024-05-18T14:50:40.571",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402323,1716043840580,"fUST",-835.50091713,8.208e-05,2,"2024-05-18T14:50:40.580",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402325,1716043840589,"fUST",-818.31964662,8.208e-05,2,"2024-05-18T14:50:40.589",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402327,1716043840599,"fUST",-1043.25678867,8.208e-05,2,"2024-05-18T14:50:40.599",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402328,1716043840608,"fUST",-2465.73517847,8.208e-05,2,"2024-05-18T14:50:40.608",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402330,1716043840619,"fUST",-522.61290648,8.209e-05,2,"2024-05-18T14:50:40.619",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402332,1716043840629,"fUST",-395.21501949,8.213e-05,2,"2024-05-18T14:50:40.629",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402334,1716043840639,"fUST",-3630.39037261,8.215e-05,2,"2024-05-18T14:50:40.639",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402336,1716043840648,"fUST",-823.27427068,8.222e-05,2,"2024-05-18T14:50:40.648",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402338,1716043840657,"fUST",-660.23167755,8.328e-05,2,"2024-05-18T14:50:40.657",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402340,1716043840667,"fUST",-2564.75899865,8.328e-05,2,"2024-05-18T14:50:40.667",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402342,1716043840676,"fUST",-521.21402315,8.44e-05,2,"2024-05-18T14:50:40.676",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402344,1716043840685,"fUST",-184.46840919,8.444e-05,2,"2024-05-18T14:50:40.685",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402346,1716043840694,"fUST",-201.32551793,8.536e-05,2,"2024-05-18T14:50:40.694",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402348,1716043840703,"fUST",-521.59374802,9e-05,2,"2024-05-18T14:50:40.703",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402350,1716043840712,"fUST",-1846.99939279,9.545e-05,2,"2024-05-18T14:50:40.712",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402352,1716043840722,"fUST",-155.02616072,9.547e-05,2,"2024-05-18T14:50:40.722",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402354,1716043840731,"fUST",-164.48430608,9.547e-05,2,"2024-05-18T14:50:40.731",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402356,1716043840741,"fUST",-305.62526915,9.547e-05,2,"2024-05-18T14:50:40.741",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402358,1716043840750,"fUST",-1589.37394389,9.547e-05,2,"2024-05-18T14:50:40.750",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402360,1716043840760,"fUST",-173.8658638,9.547e-05,2,"2024-05-18T14:50:40.760",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402362,1716043840769,"fUST",-345.90654344,9.547e-05,2,"2024-05-18T14:50:40.769",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402364,1716043840778,"fUST",-205.04557167,9.547e-05,2,"2024-05-18T14:50:40.778",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402366,1716043840788,"fUST",-154.8647476,9.547e-05,2,"2024-05-18T14:50:40.788",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402368,1716043840798,"fUST",-309.45841455,9.547e-05,2,"2024-05-18T14:50:40.798",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402370,1716043840807,"fUST",-235.39080989,9.547e-05,2,"2024-05-18T14:50:40.807",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402371,1716043840817,"fUST",-304.9906187,9.547e-05,2,"2024-05-18T14:50:40.817",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402373,1716043840826,"fUST",-276.77726164,9.547e-05,2,"2024-05-18T14:50:40.826",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402375,1716043840836,"fUST",-215.16633328,9.547e-05,2,"2024-05-18T14:50:40.836",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402377,1716043840845,"fUST",-154.88076478,9.547e-05,2,"2024-05-18T14:50:40.845",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402379,1716043840854,"fUST",-155.23068534,9.547e-05,2,"2024-05-18T14:50:40.854",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402382,1716043840865,"fUST",-184.59951435,9.547e-05,2,"2024-05-18T14:50:40.865",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402383,1716043840874,"fUST",-220.92019024,9.547e-05,2,"2024-05-18T14:50:40.874",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402385,1716043840884,"fUST",-155.27125966,9.547e-05,2,"2024-05-18T14:50:40.884",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402387,1716043840893,"fUST",-154.86786605,9.547e-05,2,"2024-05-18T14:50:40.893",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402389,1716043840903,"fUST",-376.89753955,9.547e-05,2,"2024-05-18T14:50:40.903",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402391,1716043840912,"fUST",-288.14213143,9.547e-05,2,"2024-05-18T14:50:40.912",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402393,1716043840921,"fUST",-309.5666191,9.547e-05,2,"2024-05-18T14:50:40.921",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402395,1716043840930,"fUST",-156.45299204,9.649e-05,2,"2024-05-18T14:50:40.930",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402397,1716043840940,"fUST",-189.5809831,9.753e-05,2,"2024-05-18T14:50:40.940",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402399,1716043840949,"fUST",-192.50536467,9.998e-05,2,"2024-05-18T14:50:40.949",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402401,1716043840958,"fUST",-582.98489307,9.998e-05,2,"2024-05-18T14:50:40.958",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402403,1716043840968,"fUST",-1136.28761432,0.0001,2,"2024-05-18T14:50:40.968",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402405,1716043840977,"fUST",-771.85111591,0.0001,2,"2024-05-18T14:50:40.977",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402407,1716043840987,"fUST",-1450.46017766,0.0001,2,"2024-05-18T14:50:40.987",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402409,1716043840996,"fUST",-18039.97434303,0.0001,2,"2024-05-18T14:50:40.996",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402411,1716043841005,"fUST",-823.27427064,0.00010176,2,"2024-05-18T14:50:41.005",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402413,1716043841014,"fUST",-1801.70157772,0.0001033,2,"2024-05-18T14:50:41.014",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402415,1716043841023,"fUST",-586.61,0.00010959,2,"2024-05-18T14:50:41.023",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402417,1716043841034,"fUST",-915.9,0.00010959,2,"2024-05-18T14:50:41.034",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402419,1716043841044,"fUST",-763.25,0.00010959,2,"2024-05-18T14:50:41.044",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402421,1716043841053,"fUST",-636.04,0.00010959,2,"2024-05-18T14:50:41.053",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402423,1716043841063,"fUST",-823.27427064,0.0001223,2,"2024-05-18T14:50:41.063",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402425,1716043841072,"fUST",-1893.20866413,0.000125,2,"2024-05-18T14:50:41.072",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402427,1716043841081,"fUST",-4283.18468911,0.000129,2,"2024-05-18T14:50:41.081",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402429,1716043841090,"fUST",-2782.409637,0.00013699,2,"2024-05-18T14:50:41.090",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402431,1716043841099,"fUST",-3000.0,0.00013699,2,"2024-05-18T14:50:41.099",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402433,1716043841109,"fUST",-216.2891354,0.00013699,2,"2024-05-18T14:50:41.109",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402435,1716043841120,"fUST",-7117.4473757,0.00013699,2,"2024-05-18T14:50:41.120",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402437,1716043841129,"fUST",-283.58690319,0.000137,2,"2024-05-18T14:50:41.129",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402439,1716043841139,"fUST",-920.93404353,0.00014,2,"2024-05-18T14:50:41.139",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402441,1716043841148,"fUST",-823.27427064,0.00014284,2,"2024-05-18T14:50:41.148",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402443,1716043841158,"fUST",-309.4430026,0.0001487,2,"2024-05-18T14:50:41.158",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402445,1716043841167,"fUST",-1417.81923321,0.00014881,2,"2024-05-18T14:50:41.167",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402447,1716043841176,"fUST",-2107.5414282,0.00015,2,"2024-05-18T14:50:41.176",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402449,1716043841186,"fUST",-942.53705457,0.00015,2,"2024-05-18T14:50:41.186",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402451,1716043841195,"fUST",-1683.7621202,0.00015,2,"2024-05-18T14:50:41.195",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402453,1716043841205,"fUST",-2795.92824354,0.00015,2,"2024-05-18T14:50:41.205",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402456,1716043841215,"fUST",-3699.56949019,0.00015,2,"2024-05-18T14:50:41.215",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402457,1716043841224,"fUST",-1149.07076386,0.00015,2,"2024-05-18T14:50:41.224",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402459,1716043841233,"fUST",-2400.65057528,0.00015,2,"2024-05-18T14:50:41.233",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402462,1716043841243,"fUST",-1716.62098532,0.00015031,2,"2024-05-18T14:50:41.243",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402463,1716043841252,"fUST",-1403.073184,0.00015031,2,"2024-05-18T14:50:41.252",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402465,1716043841261,"fUST",-236.48555321,0.00015031,2,"2024-05-18T14:50:41.261",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402467,1716043841270,"fUST",-410.4004372,0.00015031,2,"2024-05-18T14:50:41.270",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402470,1716043841282,"fUST",-4579.8151325,0.00015997,2,"2024-05-18T14:50:41.282",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402472,1716043841293,"fUST",-7967.64444353,0.00016,2,"2024-05-18T14:50:41.293",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402474,1716043841302,"fUST",-1199.336064,0.00016,2,"2024-05-18T14:50:41.302",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402475,1716043841311,"fUST",-3095.46719057,0.00016,2,"2024-05-18T14:50:41.311",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402477,1716043841321,"fUST",-831.61394571,0.00016,2,"2024-05-18T14:50:41.321",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402479,1716043841331,"fUST",-38013.4585621,0.00016138,2,"2024-05-18T14:50:41.331",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402481,1716043841340,"fUST",-2000.0,0.00016138,2,"2024-05-18T14:50:41.340",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402483,1716043841349,"fUST",-453.5,0.00016284,3,"2024-05-18T14:50:41.349",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402485,1716043841359,"fUST",-453.5,0.00016284,2,"2024-05-18T14:50:41.359",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402488,1716043841376,"fUST",-150.0,0.00016284,3,"2024-05-18T14:50:41.376",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402490,1716043841391,"fUST",-150.0,0.00016284,2,"2024-05-18T14:50:41.391",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402493,1716043841404,"fUST",-823.27427064,0.00016338,2,"2024-05-18T14:50:41.404",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402495,1716043841415,"fUST",-328.22139918,0.00016435,2,"2024-05-18T14:50:41.415",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402497,1716043841426,"fUST",-189.36134515,0.00016436,2,"2024-05-18T14:50:41.426",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402499,1716043841439,"fUST",-406.44110723,0.00016438,2,"2024-05-18T14:50:41.439",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402502,1716043841452,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.452",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402504,1716043841465,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.465",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402507,1716043841477,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.477",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402509,1716043841490,"fUST",-574.29341607,0.00016438,2,"2024-05-18T14:50:41.490",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402511,1716043841503,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.503",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402514,1716043841514,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.514",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402516,1716043841526,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.526",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402518,1716043841537,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.537",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402520,1716043841547,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.547",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402523,1716043841559,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.559",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402525,1716043841572,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.572",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402527,1716043841584,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.584",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402530,1716043841596,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.596",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402532,1716043841608,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.608",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402534,1716043841626,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.626",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402535,1716043841639,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.639",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402536,1716043841651,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.651",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402538,1716043841663,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.663",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402540,1716043841674,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.674",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402542,1716043841688,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.688",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402544,1716043841699,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.699",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402547,1716043841711,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.711",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402549,1716043841723,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.723",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402551,1716043841735,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.735",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402554,1716043841746,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.746",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402556,1716043841759,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.759",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402558,1716043841771,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.771",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402561,1716043841784,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.784",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402563,1716043841797,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.797",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402565,1716043841808,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.808",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402567,1716043841819,"fUST",-302.92556354,0.00016438,2,"2024-05-18T14:50:41.819",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402570,1716043841830,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.830",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402572,1716043841841,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.841",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402574,1716043841854,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.854",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402577,1716043841869,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.869",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402579,1716043841880,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.880",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402581,1716043841891,"fUST",-277.39634117,0.00016438,2,"2024-05-18T14:50:41.891",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402583,1716043841900,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.900",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402585,1716043841911,"fUST",-892.61,0.00016438,2,"2024-05-18T14:50:41.911",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402588,1716043841925,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.925",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402590,1716043841937,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.937",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402592,1716043841948,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.948",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402594,1716043841958,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.958",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402596,1716043841968,"fUST",-373.81248471,0.00016438,2,"2024-05-18T14:50:41.968",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402599,1716043841978,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.978",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402601,1716043841990,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:41.990",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402603,1716043842001,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.001",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402605,1716043842011,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.011",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402607,1716043842022,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.022",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402609,1716043842033,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.033",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402612,1716043842045,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.045",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402614,1716043842056,"fUST",-640.22,0.00016438,2,"2024-05-18T14:50:42.056",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402616,1716043842068,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.068",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402618,1716043842079,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.079",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402620,1716043842090,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.090",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402623,1716043842102,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.102",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402625,1716043842113,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.113",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402627,1716043842124,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.124",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402629,1716043842135,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.135",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402631,1716043842145,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.145",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402633,1716043842156,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.156",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402635,1716043842167,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.167",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402638,1716043842178,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.178",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402640,1716043842189,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.189",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402642,1716043842200,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.200",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402644,1716043842211,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.211",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402646,1716043842222,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.222",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402649,1716043842233,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.233",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402651,1716043842244,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.244",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402653,1716043842254,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.254",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402654,1716043842265,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.265",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402655,1716043842276,"fUST",-550.71018601,0.00016438,2,"2024-05-18T14:50:42.276",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402656,1716043842292,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.292",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402657,1716043842302,"fUST",-599.21,0.00016438,2,"2024-05-18T14:50:42.302",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402658,1716043842313,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.313",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402659,1716043842324,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.324",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402660,1716043842335,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.335",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402661,1716043842346,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.346",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402662,1716043842358,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.358",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402663,1716043842376,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.376",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402665,1716043842386,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.386",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402667,1716043842397,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.397",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402669,1716043842408,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.408",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402671,1716043842421,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.421",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402673,1716043842432,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.432",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402676,1716043842444,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.444",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402678,1716043842456,"fUST",-518.59,0.00016438,2,"2024-05-18T14:50:42.456",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402680,1716043842467,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.467",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402682,1716043842478,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.478",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402684,1716043842489,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.489",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402686,1716043842500,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.500",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402689,1716043842512,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.512",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402691,1716043842523,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.523",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402693,1716043842534,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.534",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402695,1716043842545,"fUST",-514.11563399,0.00016438,2,"2024-05-18T14:50:42.545",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402697,1716043842556,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.556",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402700,1716043842568,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.568",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402717,1716043842718,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.718",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402719,1716043842729,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.729",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402721,1716043842738,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.738",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402723,1716043842748,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.748",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402725,1716043842757,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.757",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402727,1716043842766,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.766",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402729,1716043842775,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.775",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402731,1716043842785,"fUST",-553.15,0.00016438,2,"2024-05-18T14:50:42.785",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402733,1716043842794,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.794",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402735,1716043842803,"fUST",-583.06,0.00016438,2,"2024-05-18T14:50:42.803",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402737,1716043842812,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.812",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402739,1716043842821,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.821",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402741,1716043842832,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.832",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402743,1716043842841,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.841",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402746,1716043842850,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.850",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402749,1716043842859,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.859",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402752,1716043842872,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.872",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402755,1716043842880,"fUST",-309.00062595,0.00016438,2,"2024-05-18T14:50:42.880",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402758,1716043842889,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.889",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402761,1716043842898,"fUST",-516.31,0.00016438,2,"2024-05-18T14:50:42.898",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402764,1716043842907,"fUST",-510.84,0.00016438,2,"2024-05-18T14:50:42.907",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402765,1716043842916,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.916",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402766,1716043842925,"fUST",-618.74,0.00016438,2,"2024-05-18T14:50:42.925",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402767,1716043842935,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.935",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402768,1716043842944,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.944",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402769,1716043842954,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.954",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402770,1716043842963,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.963",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402771,1716043842972,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.972",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402772,1716043842982,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:42.982",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402774,1716043842992,"fUST",-190.15230657,0.00016438,2,"2024-05-18T14:50:42.992",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402776,1716043843000,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.000",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402778,1716043843011,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.011",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402780,1716043843020,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.020",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402782,1716043843029,"fUST",-587.94,0.00016438,2,"2024-05-18T14:50:43.029",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402784,1716043843039,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.039",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402786,1716043843048,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.048",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402788,1716043843056,"fUST",-981.11,0.00016438,2,"2024-05-18T14:50:43.056",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402790,1716043843066,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.066",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402792,1716043843076,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.076",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402794,1716043843084,"fUST",-437.08324013,0.00016438,2,"2024-05-18T14:50:43.084",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402796,1716043843094,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.094",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402798,1716043843103,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.103",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402800,1716043843112,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.112",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402802,1716043843122,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.122",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402804,1716043843131,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.131",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402806,1716043843141,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.141",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402808,1716043843150,"fUST",-1076.96,0.00016438,2,"2024-05-18T14:50:43.150",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402810,1716043843160,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.160",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402812,1716043843169,"fUST",-680.35,0.00016438,2,"2024-05-18T14:50:43.169",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402814,1716043843178,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.178",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402815,1716043843187,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.187",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402817,1716043843196,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.196",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402819,1716043843205,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.205",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402822,1716043843214,"fUST",-568.14,0.00016438,2,"2024-05-18T14:50:43.214",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402824,1716043843224,"fUST",-581.99,0.00016438,2,"2024-05-18T14:50:43.224",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402826,1716043843233,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.233",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402827,1716043843242,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.242",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402829,1716043843251,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.251",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402831,1716043843260,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.260",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402833,1716043843269,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.269",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402835,1716043843280,"fUST",-1152.79,0.00016438,2,"2024-05-18T14:50:43.280",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402838,1716043843292,"fUST",-140.42004023,0.00016438,2,"2024-05-18T14:50:43.292",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402851,1716043843417,"fUST",-359.57995977,0.00016438,2,"2024-05-18T14:50:43.417",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402853,1716043843426,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.426",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402855,1716043843436,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.436",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402857,1716043843444,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.444",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402859,1716043843453,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.453",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402861,1716043843462,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.462",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402863,1716043843471,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.471",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402865,1716043843481,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.481",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402867,1716043843490,"fUST",-637.6,0.00016438,2,"2024-05-18T14:50:43.490",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402869,1716043843499,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.499",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402870,1716043843508,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.508",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402872,1716043843517,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.517",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402875,1716043843527,"fUST",-378.7310477,0.00016438,2,"2024-05-18T14:50:43.527",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402876,1716043843536,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.536",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402878,1716043843545,"fUST",-405.46728214,0.00016438,2,"2024-05-18T14:50:43.545",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402880,1716043843555,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.555",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402882,1716043843564,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.564",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402884,1716043843573,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.573",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402886,1716043843583,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.583",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402888,1716043843592,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.592",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402890,1716043843602,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.602",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402892,1716043843611,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.611",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402895,1716043843623,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.623",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402897,1716043843633,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.633",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402899,1716043843642,"fUST",-674.11,0.00016438,2,"2024-05-18T14:50:43.642",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402901,1716043843652,"fUST",-527.73365276,0.00016438,2,"2024-05-18T14:50:43.652",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402903,1716043843661,"fUST",-539.61714816,0.00016438,2,"2024-05-18T14:50:43.661",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402904,1716043843670,"fUST",-516.31652946,0.00016438,2,"2024-05-18T14:50:43.670",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402906,1716043843679,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.679",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402908,1716043843688,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.688",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402910,1716043843697,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.697",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402912,1716043843706,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.706",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402914,1716043843715,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.715",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402916,1716043843724,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.724",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402918,1716043843733,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.733",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402920,1716043843742,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.742",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402922,1716043843752,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.752",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402924,1716043843761,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.761",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402926,1716043843770,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.770",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402928,1716043843779,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.779",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402930,1716043843789,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.789",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402932,1716043843798,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.798",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402934,1716043843807,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.807",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402936,1716043843817,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.817",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402938,1716043843826,"fUST",-830.76,0.00016438,2,"2024-05-18T14:50:43.826",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402940,1716043843835,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.835",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402942,1716043843844,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.844",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402944,1716043843853,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.853",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402946,1716043843863,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.863",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402948,1716043843874,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.874",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402950,1716043843883,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.883",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402951,1716043843892,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.892",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402953,1716043843902,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.902",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402955,1716043843911,"fUST",-348.80451072,0.00016438,2,"2024-05-18T14:50:43.911",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402957,1716043843920,"fUST",-558.55,0.00016438,2,"2024-05-18T14:50:43.920",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402959,1716043843930,"fUST",-756.15,0.00016438,2,"2024-05-18T14:50:43.930",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402961,1716043843939,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.939",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402963,1716043843948,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.948",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402965,1716043843957,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.957",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402967,1716043843967,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.967",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402969,1716043843977,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.977",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402971,1716043843986,"fUST",-506.57,0.00016438,2,"2024-05-18T14:50:43.986",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402973,1716043843995,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:43.995",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402975,1716043844004,"fUST",-936.88,0.00016438,2,"2024-05-18T14:50:44.004",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402977,1716043844014,"fUST",-624.43,0.00016438,2,"2024-05-18T14:50:44.014",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402979,1716043844023,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.023",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402981,1716043844032,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.032",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402983,1716043844042,"fUST",-947.22,0.00016438,2,"2024-05-18T14:50:44.042",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402985,1716043844051,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.051",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402987,1716043844061,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.061",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402989,1716043844070,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.070",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402991,1716043844080,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.080",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402993,1716043844089,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.089",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402995,1716043844098,"fUST",-538.11,0.00016438,2,"2024-05-18T14:50:44.098",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402997,1716043844107,"fUST",-712.37,0.00016438,2,"2024-05-18T14:50:44.107",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327402999,1716043844118,"fUST",-2379.06,0.00016438,2,"2024-05-18T14:50:44.118",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403001,1716043844128,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.128",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403003,1716043844137,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.137",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403005,1716043844147,"fUST",-2394.82,0.00016438,2,"2024-05-18T14:50:44.147",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403007,1716043844157,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.157",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403009,1716043844166,"fUST",-1901.78,0.00016438,2,"2024-05-18T14:50:44.166",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403011,1716043844176,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.176",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403013,1716043844185,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.185",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403015,1716043844194,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.194",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403017,1716043844203,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.203",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403019,1716043844213,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.213",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403021,1716043844222,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.222",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403023,1716043844232,"fUST",-1099.58,0.00016438,2,"2024-05-18T14:50:44.232",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403025,1716043844241,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.241",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403027,1716043844250,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.250",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403029,1716043844259,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.259",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403030,1716043844268,"fUST",-317.23,0.00016438,2,"2024-05-18T14:50:44.268",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403032,1716043844278,"fUST",-739.28,0.00016438,2,"2024-05-18T14:50:44.278",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403034,1716043844291,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.291",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403036,1716043844301,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.301",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403038,1716043844310,"fUST",-597.48,0.00016438,2,"2024-05-18T14:50:44.310",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403040,1716043844319,"fUST",-523.23786586,0.00016438,2,"2024-05-18T14:50:44.319",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403042,1716043844329,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.329",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403045,1716043844339,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.339",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403046,1716043844349,"fUST",-746.58,0.00016438,2,"2024-05-18T14:50:44.349",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403048,1716043844358,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.358",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403050,1716043844370,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.370",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403052,1716043844380,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.380",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403054,1716043844388,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.388",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403056,1716043844397,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.397",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403058,1716043844407,"fUST",-1268.35,0.00016438,2,"2024-05-18T14:50:44.407",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403060,1716043844417,"fUST",-735.33,0.00016438,2,"2024-05-18T14:50:44.417",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403062,1716043844426,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.426",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403064,1716043844435,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.435",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403066,1716043844445,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.445",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403068,1716043844454,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.454",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403070,1716043844464,"fUST",-4525.82,0.00016438,2,"2024-05-18T14:50:44.464",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403072,1716043844473,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.473",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403074,1716043844483,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.483",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403076,1716043844492,"fUST",-17654.65,0.00016438,2,"2024-05-18T14:50:44.492",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403078,1716043844501,"fUST",-514.16,0.00016438,2,"2024-05-18T14:50:44.501",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403080,1716043844512,"fUST",-1853.16,0.00016438,2,"2024-05-18T14:50:44.512",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403082,1716043844522,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.522",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403084,1716043844531,"fUST",-932.19,0.00016438,2,"2024-05-18T14:50:44.531",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403086,1716043844541,"fUST",-728.05,0.00016438,2,"2024-05-18T14:50:44.541",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403088,1716043844551,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.551",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403090,1716043844560,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.560",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403092,1716043844569,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.569",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403094,1716043844579,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.579",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403096,1716043844588,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.588",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403098,1716043844597,"fUST",-2282.51,0.00016438,2,"2024-05-18T14:50:44.597",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403100,1716043844607,"fUST",-760.28,0.00016438,2,"2024-05-18T14:50:44.607",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403102,1716043844618,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.618",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403104,1716043844627,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.627",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403108,1716043844636,"fUST",-513.93179393,0.00016438,2,"2024-05-18T14:50:44.636",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403114,1716043844646,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.646",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403120,1716043844655,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.655",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403128,1716043844664,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.664",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403134,1716043844674,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.674",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403162,1716043844780,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.780",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403165,1716043844791,"fUST",-655.83,0.00016438,2,"2024-05-18T14:50:44.791",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403168,1716043844801,"fUST",-834.72,0.00016438,2,"2024-05-18T14:50:44.801",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403171,1716043844810,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.810",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403173,1716043844819,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.819",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403176,1716043844828,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.828",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403179,1716043844838,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.838",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403182,1716043844847,"fUST",-3541.24,0.00016438,2,"2024-05-18T14:50:44.847",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403185,1716043844856,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.856",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403188,1716043844867,"fUST",-550.55917967,0.00016438,2,"2024-05-18T14:50:44.867",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403191,1716043844877,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.877",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403194,1716043844887,"fUST",-500.0,0.00016438,2,"2024-05-18T14:50:44.887",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403197,1716043844896,"fUST",-400.0,0.00016438,7,"2024-05-18T14:50:44.896",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403199,1716043844906,"fUST",-1084.51096583,0.000165,2,"2024-05-18T14:50:44.906",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403201,1716043844916,"fUST",-1084.51096583,0.000165,2,"2024-05-18T14:50:44.916",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403203,1716043844925,"fUST",-1084.51096583,0.000165,2,"2024-05-18T14:50:44.925",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403206,1716043844934,"fUST",-417.06273246,0.00016591,2,"2024-05-18T14:50:44.934",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403209,1716043844943,"fUST",-4222.10020806,0.00016607,2,"2024-05-18T14:50:44.943",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403212,1716043844953,"fUST",-153.0,0.00016652,2,"2024-05-18T14:50:44.953",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403215,1716043844962,"fUST",-12275.47519178,0.00016709,2,"2024-05-18T14:50:44.962",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403262,1716043845348,"fUST",-658.15339953,8.201e-05,2,"2024-05-18T14:50:45.348",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403264,1716043845359,"fUST",-154.82968734,8.204e-05,2,"2024-05-18T14:50:45.359",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403266,1716043845370,"fUST",-1496.37630434,8.204e-05,2,"2024-05-18T14:50:45.370",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403268,1716043845380,"fUST",-7233.65719723,0.00016709,2,"2024-05-18T14:50:45.380",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403270,1716043845390,"fUST",-1101.24786691,0.00016712,2,"2024-05-18T14:50:45.390",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403272,1716043845399,"fUST",-154.81422293,0.00016712,2,"2024-05-18T14:50:45.399",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403274,1716043845409,"fUST",-285.71224732,0.00016712,2,"2024-05-18T14:50:45.409",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403276,1716043845418,"fUST",-14332.20492863,0.00016712,2,"2024-05-18T14:50:45.418",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403278,1716043845427,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.427",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403279,1716043845436,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.436",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403281,1716043845446,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.446",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403283,1716043845456,"fUST",-227.31862131,0.00016712,2,"2024-05-18T14:50:45.456",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403285,1716043845465,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.465",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403287,1716043845475,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.475",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403289,1716043845484,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.484",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403291,1716043845493,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.493",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403292,1716043845502,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.502",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403293,1716043845512,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.512",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403294,1716043845521,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.521",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403295,1716043845530,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.530",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403296,1716043845539,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.539",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403297,1716043845549,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.549",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403298,1716043845559,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.559",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403299,1716043845569,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.569",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403300,1716043845579,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.579",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403301,1716043845589,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.589",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403302,1716043845599,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.599",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403303,1716043845608,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.608",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403304,1716043845619,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.619",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403305,1716043845628,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.628",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403306,1716043845638,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.638",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403307,1716043845648,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.648",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403308,1716043845657,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.657",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403309,1716043845666,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.666",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403310,1716043845676,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.676",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403312,1716043845685,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.685",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403314,1716043845695,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.695",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403317,1716043845704,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.704",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403319,1716043845714,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.714",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403321,1716043845723,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.723",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403323,1716043845732,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.732",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403325,1716043845741,"fUST",-892.61,0.00016712,2,"2024-05-18T14:50:45.741",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403327,1716043845750,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.750",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403329,1716043845760,"fUST",-504.0000839,0.00016712,2,"2024-05-18T14:50:45.760",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403331,1716043845769,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.769",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403333,1716043845778,"fUST",-512.32680141,0.00016712,2,"2024-05-18T14:50:45.778",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403335,1716043845787,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.787",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403337,1716043845796,"fUST",-202.75,0.00016712,2,"2024-05-18T14:50:45.796",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403339,1716043845806,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.806",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403341,1716043845815,"fUST",-387.15,0.00016712,2,"2024-05-18T14:50:45.815",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403343,1716043845825,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.825",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403345,1716043845834,"fUST",-248.1,0.00016712,2,"2024-05-18T14:50:45.834",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403347,1716043845843,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.843",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403349,1716043845852,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.852",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403351,1716043845861,"fUST",-599.21,0.00016712,2,"2024-05-18T14:50:45.861",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403353,1716043845872,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.872",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403355,1716043845882,"fUST",-644.5,0.00016712,2,"2024-05-18T14:50:45.882",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403357,1716043845891,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.891",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403359,1716043845900,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.900",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403361,1716043845909,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.909",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403364,1716043845918,"fUST",-478.33567427,0.00016712,2,"2024-05-18T14:50:45.918",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403367,1716043845928,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.928",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403370,1716043845937,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.937",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403373,1716043845946,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.946",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403376,1716043845956,"fUST",-543.46,0.00016712,2,"2024-05-18T14:50:45.956",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403379,1716043845965,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.965",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403382,1716043845974,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.974",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403385,1716043845983,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.983",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403388,1716043845993,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:45.993",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403390,1716043846003,"fUST",-583.06,0.00016712,2,"2024-05-18T14:50:46.003",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403392,1716043846012,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.012",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403393,1716043846021,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.021",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403395,1716043846031,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.031",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403397,1716043846040,"fUST",-618.74,0.00016712,2,"2024-05-18T14:50:46.040",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403399,1716043846049,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.049",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403402,1716043846059,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.059",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403403,1716043846068,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.068",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403406,1716043846078,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.078",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403408,1716043846087,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.087",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403409,1716043846097,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.097",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403411,1716043846106,"fUST",-981.11,0.00016712,2,"2024-05-18T14:50:46.106",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403413,1716043846116,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.116",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403415,1716043846125,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.125",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403417,1716043846134,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.134",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403419,1716043846143,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.143",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403421,1716043846152,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.152",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403423,1716043846162,"fUST",-633.02,0.00016712,2,"2024-05-18T14:50:46.162",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403425,1716043846171,"fUST",-1076.96,0.00016712,2,"2024-05-18T14:50:46.171",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403427,1716043846180,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.180",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403429,1716043846190,"fUST",-680.35,0.00016712,2,"2024-05-18T14:50:46.190",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403431,1716043846199,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.199",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403433,1716043846209,"fUST",-156.95379844,0.00016712,2,"2024-05-18T14:50:46.209",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403435,1716043846223,"fUST",-343.04620156,0.00016712,2,"2024-05-18T14:50:46.223",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403437,1716043846232,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.232",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403439,1716043846241,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.241",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403441,1716043846250,"fUST",-1152.79,0.00016712,2,"2024-05-18T14:50:46.250",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403443,1716043846259,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.259",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403445,1716043846268,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.268",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403447,1716043846279,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.279",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403449,1716043846292,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.292",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403451,1716043846301,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.301",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403453,1716043846311,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.311",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403455,1716043846319,"fUST",-637.6,0.00016712,2,"2024-05-18T14:50:46.319",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403457,1716043846330,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.330",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403459,1716043846339,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.339",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403461,1716043846348,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.348",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403463,1716043846357,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.357",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403466,1716043846367,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.367",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403468,1716043846377,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.377",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403471,1716043846387,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.387",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403474,1716043846396,"fUST",-674.11,0.00016712,2,"2024-05-18T14:50:46.396",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403477,1716043846406,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.406",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403480,1716043846415,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.415",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403482,1716043846424,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.424",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403484,1716043846433,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.433",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403486,1716043846442,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.442",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403488,1716043846451,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.451",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403490,1716043846461,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.461",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403492,1716043846470,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.470",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403494,1716043846479,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.479",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403496,1716043846488,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.488",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403498,1716043846498,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.498",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403500,1716043846508,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.508",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403502,1716043846517,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.517",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403504,1716043846527,"fUST",-830.76,0.00016712,2,"2024-05-18T14:50:46.527",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403506,1716043846535,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.535",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403508,1716043846544,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.544",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403510,1716043846553,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.553",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403511,1716043846563,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.563",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403513,1716043846572,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.572",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403515,1716043846581,"fUST",-544.42878694,0.00016712,2,"2024-05-18T14:50:46.581",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403517,1716043846590,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.590",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403519,1716043846599,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.599",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403521,1716043846609,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.609",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403523,1716043846619,"fUST",-936.88,0.00016712,2,"2024-05-18T14:50:46.619",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403525,1716043846629,"fUST",-624.43,0.00016712,2,"2024-05-18T14:50:46.629",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403527,1716043846638,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.638",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403529,1716043846647,"fUST",-947.22,0.00016712,2,"2024-05-18T14:50:46.647",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403531,1716043846656,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.656",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403533,1716043846665,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.665",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403535,1716043846675,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.675",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403537,1716043846684,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.684",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403539,1716043846693,"fUST",-538.11,0.00016712,2,"2024-05-18T14:50:46.693",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403541,1716043846702,"fUST",-712.37,0.00016712,2,"2024-05-18T14:50:46.702",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403543,1716043846711,"fUST",-2379.06,0.00016712,2,"2024-05-18T14:50:46.711",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403545,1716043846720,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.720",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403547,1716043846729,"fUST",-2394.82,0.00016712,2,"2024-05-18T14:50:46.729",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403549,1716043846738,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.738",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403550,1716043846748,"fUST",-1901.78,0.00016712,2,"2024-05-18T14:50:46.748",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403552,1716043846757,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.757",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403554,1716043846767,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.767",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403556,1716043846777,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.777",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403558,1716043846786,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.786",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403560,1716043846796,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.796",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403562,1716043846805,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.805",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403564,1716043846815,"fUST",-1099.58,0.00016712,2,"2024-05-18T14:50:46.815",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403566,1716043846824,"fUST",-739.28,0.00016712,2,"2024-05-18T14:50:46.824",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403568,1716043846834,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.834",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403570,1716043846843,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.843",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403572,1716043846852,"fUST",-597.48,0.00016712,2,"2024-05-18T14:50:46.852",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403574,1716043846862,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.862",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403576,1716043846872,"fUST",-746.58,0.00016712,2,"2024-05-18T14:50:46.872",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403578,1716043846882,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.882",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403580,1716043846891,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.891",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403582,1716043846900,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:46.900",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403593,1716043846999,"fUST",-315.23235699,0.00016712,2,"2024-05-18T14:50:46.999",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403595,1716043847010,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.010",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403597,1716043847020,"fUST",-1268.35,0.00016712,2,"2024-05-18T14:50:47.020",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403599,1716043847030,"fUST",-735.33,0.00016712,2,"2024-05-18T14:50:47.030",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403601,1716043847039,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.039",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403603,1716043847048,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.048",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403605,1716043847058,"fUST",-4525.82,0.00016712,2,"2024-05-18T14:50:47.058",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403607,1716043847067,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.067",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403609,1716043847076,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.076",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403611,1716043847086,"fUST",-17654.65,0.00016712,2,"2024-05-18T14:50:47.086",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403613,1716043847096,"fUST",-514.16,0.00016712,2,"2024-05-18T14:50:47.096",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403615,1716043847106,"fUST",-1853.16,0.00016712,2,"2024-05-18T14:50:47.106",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403617,1716043847115,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.115",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403619,1716043847125,"fUST",-932.19,0.00016712,2,"2024-05-18T14:50:47.125",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403621,1716043847134,"fUST",-728.05,0.00016712,2,"2024-05-18T14:50:47.134",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403623,1716043847143,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.143",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403625,1716043847153,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.153",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403627,1716043847162,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.162",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403629,1716043847171,"fUST",-2282.51,0.00016712,2,"2024-05-18T14:50:47.171",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403631,1716043847180,"fUST",-760.28,0.00016712,2,"2024-05-18T14:50:47.180",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403633,1716043847189,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.189",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403635,1716043847199,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.199",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403637,1716043847208,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.208",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403639,1716043847217,"fUST",-264.64118687,0.00016712,2,"2024-05-18T14:50:47.217",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403641,1716043847226,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.226",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403643,1716043847235,"fUST",-655.83,0.00016712,2,"2024-05-18T14:50:47.235",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403645,1716043847244,"fUST",-834.72,0.00016712,2,"2024-05-18T14:50:47.244",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403647,1716043847254,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.254",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403649,1716043847263,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.263",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403651,1716043847271,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.271",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403653,1716043847283,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.283",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403654,1716043847294,"fUST",-3541.24,0.00016712,2,"2024-05-18T14:50:47.294",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403656,1716043847303,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.303",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403658,1716043847312,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.312",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403660,1716043847322,"fUST",-500.0,0.00016712,2,"2024-05-18T14:50:47.322",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403662,1716043847332,"fUST",-221.34983062,0.00016984,2,"2024-05-18T14:50:47.332",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403664,1716043847341,"fUST",-35544.33510355,0.00016986,3,"2024-05-18T14:50:47.341",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403666,1716043847351,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.351",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403668,1716043847362,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.362",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403670,1716043847374,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.374",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403672,1716043847384,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.384",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403674,1716043847394,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.394",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403676,1716043847403,"fUST",-609.04442193,0.00016986,2,"2024-05-18T14:50:47.403",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403678,1716043847413,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.413",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403680,1716043847422,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.422",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403682,1716043847432,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.432",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403684,1716043847441,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.441",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403686,1716043847451,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.451",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403688,1716043847460,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.460",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403690,1716043847470,"fUST",-246.36773708,0.00016986,2,"2024-05-18T14:50:47.470",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403692,1716043847479,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.479",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403694,1716043847489,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.489",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403696,1716043847499,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.499",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403698,1716043847508,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.508",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403700,1716043847518,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.518",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403702,1716043847528,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.528",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403704,1716043847537,"fUST",-184.18,0.00016986,2,"2024-05-18T14:50:47.537",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403706,1716043847547,"fUST",-501.45482701,0.00016986,2,"2024-05-18T14:50:47.547",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403708,1716043847558,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.558",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403710,1716043847567,"fUST",-892.61,0.00016986,2,"2024-05-18T14:50:47.567",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403711,1716043847576,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.576",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403713,1716043847586,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.586",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403715,1716043847596,"fUST",-282.33668216,0.00016986,2,"2024-05-18T14:50:47.596",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403717,1716043847605,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.605",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403719,1716043847615,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.615",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403721,1716043847630,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.630",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403723,1716043847639,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.639",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403725,1716043847650,"fUST",-599.21,0.00016986,2,"2024-05-18T14:50:47.650",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403727,1716043847659,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.659",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403729,1716043847669,"fUST",-568.19789246,0.00016986,2,"2024-05-18T14:50:47.669",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403731,1716043847679,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.679",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403732,1716043847688,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.688",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403734,1716043847698,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.698",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403736,1716043847707,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.707",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403738,1716043847716,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.716",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403740,1716043847726,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.726",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403742,1716043847735,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.735",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403744,1716043847745,"fUST",-583.06,0.00016986,2,"2024-05-18T14:50:47.745",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403746,1716043847754,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.754",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403748,1716043847764,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.764",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403750,1716043847773,"fUST",-618.74,0.00016986,2,"2024-05-18T14:50:47.773",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403752,1716043847782,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.782",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403754,1716043847792,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.792",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403756,1716043847801,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.801",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403758,1716043847811,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.811",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403760,1716043847820,"fUST",-981.11,0.00016986,2,"2024-05-18T14:50:47.820",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403762,1716043847829,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.829",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403764,1716043847839,"fUST",-1076.96,0.00016986,2,"2024-05-18T14:50:47.839",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403765,1716043847848,"fUST",-680.35,0.00016986,2,"2024-05-18T14:50:47.848",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403767,1716043847857,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.857",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403769,1716043847869,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.869",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403771,1716043847880,"fUST",-1152.79,0.00016986,2,"2024-05-18T14:50:47.880",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403773,1716043847889,"fUST",-188.49,0.00016986,2,"2024-05-18T14:50:47.889",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403775,1716043847898,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.898",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403777,1716043847907,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.907",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403779,1716043847917,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.917",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403781,1716043847926,"fUST",-637.6,0.00016986,2,"2024-05-18T14:50:47.926",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403783,1716043847936,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.936",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403785,1716043847945,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.945",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403787,1716043847954,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.954",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403789,1716043847964,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.964",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403791,1716043847973,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.973",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403793,1716043847983,"fUST",-674.11,0.00016986,2,"2024-05-18T14:50:47.983",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403795,1716043847992,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:47.992",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403797,1716043848001,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.001",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403799,1716043848010,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.010",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403801,1716043848019,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.019",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403803,1716043848029,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.029",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403805,1716043848038,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.038",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403807,1716043848048,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.048",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403809,1716043848057,"fUST",-830.76,0.00016986,2,"2024-05-18T14:50:48.057",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403811,1716043848068,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.068",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403813,1716043848077,"fUST",-377.23,0.00016986,2,"2024-05-18T14:50:48.077",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403815,1716043848086,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.086",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403817,1716043848096,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.096",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403819,1716043848105,"fUST",-936.88,0.00016986,2,"2024-05-18T14:50:48.105",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403821,1716043848115,"fUST",-624.43,0.00016986,2,"2024-05-18T14:50:48.115",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403823,1716043848128,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.128",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403825,1716043848137,"fUST",-947.22,0.00016986,2,"2024-05-18T14:50:48.137",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403827,1716043848147,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.147",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403829,1716043848156,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.156",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403831,1716043848165,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.165",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403833,1716043848175,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.175",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403835,1716043848184,"fUST",-538.11,0.00016986,2,"2024-05-18T14:50:48.184",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403837,1716043848193,"fUST",-712.37,0.00016986,2,"2024-05-18T14:50:48.193",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403839,1716043848203,"fUST",-2379.06,0.00016986,2,"2024-05-18T14:50:48.203",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403841,1716043848212,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.212",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403843,1716043848222,"fUST",-2394.82,0.00016986,2,"2024-05-18T14:50:48.222",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403845,1716043848231,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.231",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403847,1716043848240,"fUST",-1901.78,0.00016986,2,"2024-05-18T14:50:48.240",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403849,1716043848250,"fUST",-388.37,0.00016986,2,"2024-05-18T14:50:48.250",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403851,1716043848259,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.259",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403853,1716043848269,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.269",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403854,1716043848280,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.280",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403857,1716043848292,"fUST",-192.79,0.00016986,2,"2024-05-18T14:50:48.292",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403859,1716043848302,"fUST",-1099.58,0.00016986,2,"2024-05-18T14:50:48.302",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403861,1716043848311,"fUST",-739.28,0.00016986,2,"2024-05-18T14:50:48.311",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403862,1716043848321,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.321",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403864,1716043848331,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.331",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403866,1716043848340,"fUST",-597.48,0.00016986,2,"2024-05-18T14:50:48.340",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403869,1716043848350,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.350",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403870,1716043848361,"fUST",-746.58,0.00016986,2,"2024-05-18T14:50:48.361",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403873,1716043848373,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.373",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403875,1716043848382,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.382",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403876,1716043848392,"fUST",-472.97,0.00016986,2,"2024-05-18T14:50:48.392",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403879,1716043848402,"fUST",-1268.35,0.00016986,2,"2024-05-18T14:50:48.402",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403880,1716043848411,"fUST",-735.33,0.00016986,2,"2024-05-18T14:50:48.411",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403883,1716043848421,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.421",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403885,1716043848431,"fUST",-4525.82,0.00016986,2,"2024-05-18T14:50:48.431",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403887,1716043848440,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:48.440",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403888,1716043848450,"fUST",-439.33043753,0.00016986,2,"2024-05-18T14:50:48.450",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403891,1716043848460,"fUST",-17654.65,0.00016986,2,"2024-05-18T14:50:48.460",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403893,1716043848469,"fUST",-514.16,0.00016986,2,"2024-05-18T14:50:48.469",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327403895,1716043848479,"fUST",-1585.8645273,0.00016986,2,"2024-05-18T14:50:48.479",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404073,1716043850404,"fUST",-267.2954727,0.00016986,2,"2024-05-18T14:50:50.404",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404075,1716043850413,"fUST",-346.49484149,0.00016986,2,"2024-05-18T14:50:50.413",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404077,1716043850422,"fUST",-932.19,0.00016986,2,"2024-05-18T14:50:50.422",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404079,1716043850431,"fUST",-728.05,0.00016986,2,"2024-05-18T14:50:50.431",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404081,1716043850440,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:50.440",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404083,1716043850449,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:50.449",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404085,1716043850459,"fUST",-181.41980542,0.00016986,2,"2024-05-18T14:50:50.459",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404088,1716043850483,"fUST",-2101.09019458,0.00016986,2,"2024-05-18T14:50:50.483",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404090,1716043850493,"fUST",-760.28,0.00016986,2,"2024-05-18T14:50:50.493",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404092,1716043850503,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:50.503",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404094,1716043850512,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:50.512",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404096,1716043850522,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:50.522",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404098,1716043850532,"fUST",-655.83,0.00016986,2,"2024-05-18T14:50:50.532",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404100,1716043850541,"fUST",-834.72,0.00016986,2,"2024-05-18T14:50:50.541",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404102,1716043850550,"fUST",-524.63,0.00016986,2,"2024-05-18T14:50:50.550",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404104,1716043850560,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:50.560",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404107,1716043850569,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:50.569",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404109,1716043850579,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:50.579",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404110,1716043850588,"fUST",-3541.24,0.00016986,2,"2024-05-18T14:50:50.588",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404112,1716043850597,"fUST",-500.0,0.00016986,2,"2024-05-18T14:50:50.597",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404115,1716043850606,"fUST",-162.04,0.00016986,2,"2024-05-18T14:50:50.606",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404117,1716043850616,"fUST",-634.8654519,0.00017215,2,"2024-05-18T14:50:50.616",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404119,1716043850627,"fUST",-501.96416163,0.0001726,2,"2024-05-18T14:50:50.627",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404121,1716043850637,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.637",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404123,1716043850646,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.646",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404125,1716043850655,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.655",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404127,1716043850664,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.664",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404129,1716043850673,"fUST",-354.11,0.0001726,2,"2024-05-18T14:50:50.673",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404131,1716043850683,"fUST",-502.53534878,0.0001726,2,"2024-05-18T14:50:50.683",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404133,1716043850692,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.692",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404134,1716043850701,"fUST",-573.24571857,0.0001726,2,"2024-05-18T14:50:50.701",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404136,1716043850711,"fUST",-271.21,0.0001726,2,"2024-05-18T14:50:50.711",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404139,1716043850720,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.720",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404140,1716043850729,"fUST",-206.09159408,0.0001726,2,"2024-05-18T14:50:50.729",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404142,1716043850738,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.738",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404144,1716043850747,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.747",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404146,1716043850756,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.756",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404148,1716043850765,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.765",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404150,1716043850775,"fUST",-892.61,0.0001726,2,"2024-05-18T14:50:50.775",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404152,1716043850784,"fUST",-313.32,0.0001726,2,"2024-05-18T14:50:50.784",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404154,1716043850793,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.793",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404156,1716043850802,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.802",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404158,1716043850812,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.812",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404160,1716043850821,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.821",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404162,1716043850830,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.830",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404164,1716043850840,"fUST",-599.21,0.0001726,2,"2024-05-18T14:50:50.840",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404166,1716043850849,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.849",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404168,1716043850859,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.859",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404170,1716043850868,"fUST",-589.19737092,0.0001726,2,"2024-05-18T14:50:50.868",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404172,1716043850878,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.878",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404174,1716043850887,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.887",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404176,1716043850895,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.895",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404177,1716043850905,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.905",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404179,1716043850915,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.915",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404181,1716043850924,"fUST",-583.06,0.0001726,2,"2024-05-18T14:50:50.924",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404183,1716043850934,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.934",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404185,1716043850943,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.943",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404187,1716043850952,"fUST",-618.74,0.0001726,2,"2024-05-18T14:50:50.952",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404189,1716043850962,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.962",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404191,1716043850971,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.971",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404193,1716043850980,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.980",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404195,1716043850990,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:50.990",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404197,1716043850999,"fUST",-981.11,0.0001726,2,"2024-05-18T14:50:50.999",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404199,1716043851008,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.008",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404201,1716043851018,"fUST",-1076.96,0.0001726,2,"2024-05-18T14:50:51.018",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404203,1716043851027,"fUST",-680.35,0.0001726,2,"2024-05-18T14:50:51.027",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404205,1716043851038,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.038",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404207,1716043851047,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.047",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404209,1716043851057,"fUST",-1152.79,0.0001726,2,"2024-05-18T14:50:51.057",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404211,1716043851066,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.066",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404213,1716043851075,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.075",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404215,1716043851085,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.085",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404216,1716043851094,"fUST",-637.6,0.0001726,2,"2024-05-18T14:50:51.094",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404218,1716043851104,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.104",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404220,1716043851113,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.113",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404223,1716043851124,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.124",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404224,1716043851133,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.133",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404226,1716043851142,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.142",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404228,1716043851151,"fUST",-674.11,0.0001726,2,"2024-05-18T14:50:51.151",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404230,1716043851160,"fUST",-373.57766984,0.0001726,2,"2024-05-18T14:50:51.160",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404232,1716043851169,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.169",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404234,1716043851178,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.178",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404236,1716043851187,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.187",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404238,1716043851197,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.197",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404240,1716043851206,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.206",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404242,1716043851215,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.215",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404245,1716043851224,"fUST",-830.76,0.0001726,2,"2024-05-18T14:50:51.224",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404247,1716043851234,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.234",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404249,1716043851244,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.244",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404250,1716043851254,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.254",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404252,1716043851263,"fUST",-936.88,0.0001726,2,"2024-05-18T14:50:51.263",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404254,1716043851272,"fUST",-624.43,0.0001726,2,"2024-05-18T14:50:51.272",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404256,1716043851284,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.284",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404258,1716043851296,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.296",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404260,1716043851305,"fUST",-524.94388056,0.0001726,2,"2024-05-18T14:50:51.305",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404276,1716043851446,"fUST",-285.03925166,8.203e-05,2,"2024-05-18T14:50:51.446",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404278,1716043851455,"fUST",-2597.41542727,8.203e-05,2,"2024-05-18T14:50:51.455",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404280,1716043851464,"fUST",-519.13,0.00016438,2,"2024-05-18T14:50:51.464",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404282,1716043851473,"fUST",-422.27611944,0.0001726,2,"2024-05-18T14:50:51.473",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404284,1716043851482,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.482",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404286,1716043851492,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.492",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404288,1716043851503,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.503",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404289,1716043851513,"fUST",-538.11,0.0001726,2,"2024-05-18T14:50:51.513",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404291,1716043851523,"fUST",-712.37,0.0001726,2,"2024-05-18T14:50:51.523",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404294,1716043851532,"fUST",-2379.06,0.0001726,2,"2024-05-18T14:50:51.532",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404295,1716043851542,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.542",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404297,1716043851551,"fUST",-2394.82,0.0001726,2,"2024-05-18T14:50:51.551",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404299,1716043851561,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.561",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404301,1716043851571,"fUST",-1901.78,0.0001726,2,"2024-05-18T14:50:51.571",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404303,1716043851581,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.581",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404306,1716043851591,"fUST",-557.49365784,0.0001726,2,"2024-05-18T14:50:51.591",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404308,1716043851602,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.602",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404309,1716043851612,"fUST",-1099.58,0.0001726,2,"2024-05-18T14:50:51.612",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404311,1716043851621,"fUST",-739.28,0.0001726,2,"2024-05-18T14:50:51.621",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404313,1716043851631,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.631",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404315,1716043851642,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.642",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404317,1716043851651,"fUST",-597.48,0.0001726,2,"2024-05-18T14:50:51.651",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404320,1716043851662,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.662",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404322,1716043851672,"fUST",-746.58,0.0001726,2,"2024-05-18T14:50:51.672",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404324,1716043851681,"fUST",-561.74346528,0.0001726,2,"2024-05-18T14:50:51.681",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404326,1716043851691,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.691",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404328,1716043851700,"fUST",-1268.35,0.0001726,2,"2024-05-18T14:50:51.700",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404330,1716043851710,"fUST",-735.33,0.0001726,2,"2024-05-18T14:50:51.710",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404332,1716043851720,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.720",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404334,1716043851730,"fUST",-108.34187305,0.0001726,2,"2024-05-18T14:50:51.730",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404336,1716043851742,"fUST",-915.71416035,0.0001726,2,"2024-05-18T14:50:51.742",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404338,1716043851754,"fUST",-1110.33389946,0.0001726,2,"2024-05-18T14:50:51.754",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404340,1716043851765,"fUST",-2391.43006714,0.0001726,2,"2024-05-18T14:50:51.765",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404342,1716043851775,"fUST",-500.0,0.0001726,2,"2024-05-18T14:50:51.775",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327404344,1716043851784,"fUST",-2269.56993286,0.0001726,2,"2024-05-18T14:50:51.784",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405190,1716043869882,"fUST",521.59374802,0.00017258,30,"2024-05-18T14:51:09.882",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405191,1716043890466,"fUST",521.59374802,0.00016434,30,"2024-05-18T14:51:30.466",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405192,1716043908521,"fUST",521.59374802,0.00016432,30,"2024-05-18T14:51:48.521",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405193,1716043924380,"fUST",521.59374802,0.00016432,30,"2024-05-18T14:52:04.380",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405194,1716044244346,"fUST",-719.96474571,8.19e-05,2,"2024-05-18T14:57:24.346",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405195,1716044244376,"fUST",-2597.41542727,8.191e-05,2,"2024-05-18T14:57:24.376",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405196,1716044244405,"fUST",-528.43613852,8.191e-05,2,"2024-05-18T14:57:24.405",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405197,1716044244430,"fUST",-492.86440031,8.191e-05,2,"2024-05-18T14:57:24.430",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405198,1716044244457,"fUST",-3062.48237355,8.191e-05,2,"2024-05-18T14:57:24.457",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405199,1716044244483,"fUST",-690.19911136,8.192e-05,2,"2024-05-18T14:57:24.483",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405200,1716044244507,"fUST",-1581.42130168,8.192e-05,2,"2024-05-18T14:57:24.507",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405201,1716044244531,"fUST",-818.31964662,8.193e-05,2,"2024-05-18T14:57:24.531",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405202,1716044244556,"fUST",-909.64823199,8.193e-05,2,"2024-05-18T14:57:24.556",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405203,1716044244582,"fUST",-10959.24862299,8.193e-05,2,"2024-05-18T14:57:24.582",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405206,1716044581212,"fUST",2239.0027579,7.078e-05,2,"2024-05-18T15:03:01.212",0.00035039999999999995,39.92,0.9906809195957967,350889681.6992531]
[327405207,1716044755436,"fUST",24900.0,7.397e-05,2,"2024-05-18T15:05:55.436",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405208,1716044831821,"fUST",14813.37763789,7.397e-05,2,"2024-05-18T15:07:11.821",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405249,1716045033553,"fUST",-690.19911136,8.014e-05,2,"2024-05-18T15:10:33.553",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405250,1716045033562,"fUST",-803.39175304,8.015e-05,2,"2024-05-18T15:10:33.562",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405251,1716045033572,"fUST",-7894.33531896,8.015e-05,2,"2024-05-18T15:10:33.572",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405252,1716045033582,"fUST",-1338.92794901,8.016e-05,2,"2024-05-18T15:10:33.582",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405253,1716045033591,"fUST",-194.45514723,8.016e-05,2,"2024-05-18T15:10:33.591",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405254,1716045033601,"fUST",-1043.25678867,8.016e-05,2,"2024-05-18T15:10:33.601",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405255,1716045033610,"fUST",-261.10136921,8.017e-05,2,"2024-05-18T15:10:33.610",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405256,1716045033623,"fUST",-1581.42130168,8.017e-05,2,"2024-05-18T15:10:33.623",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405257,1716045033632,"fUST",-2678.78839717,8.017e-05,2,"2024-05-18T15:10:33.632",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405258,1716045033641,"fUST",-909.64823199,8.017e-05,2,"2024-05-18T15:10:33.641",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405259,1716045033651,"fUST",-522.61290648,8.017e-05,2,"2024-05-18T15:10:33.651",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405260,1716045033661,"fUST",-410.45768134,8.018e-05,2,"2024-05-18T15:10:33.661",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405261,1716045033670,"fUST",-154.82968734,8.018e-05,2,"2024-05-18T15:10:33.670",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405262,1716045033680,"fUST",-658.15339953,8.018e-05,2,"2024-05-18T15:10:33.680",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405263,1716045033689,"fUST",-1716.94679494,8.018e-05,2,"2024-05-18T15:10:33.689",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405264,1716045033701,"fUST",-154.82968734,8.019e-05,2,"2024-05-18T15:10:33.701",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405265,1716045033711,"fUST",-835.50091713,8.019e-05,2,"2024-05-18T15:10:33.711",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405266,1716045033721,"fUST",-2465.73517847,8.019e-05,2,"2024-05-18T15:10:33.721",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405267,1716045033730,"fUST",-285.03925166,8.019e-05,2,"2024-05-18T15:10:33.730",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405268,1716045033740,"fUST",-702.56585547,8.019e-05,2,"2024-05-18T15:10:33.740",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405269,1716045033751,"fUST",-528.43613852,8.019e-05,2,"2024-05-18T15:10:33.751",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405270,1716045033761,"fUST",-818.31964662,8.02e-05,2,"2024-05-18T15:10:33.761",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405271,1716045033771,"fUST",-513.4844886,8.02e-05,2,"2024-05-18T15:10:33.771",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405272,1716045033780,"fUST",-719.96474571,8.02e-05,2,"2024-05-18T15:10:33.780",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405273,1716045033789,"fUST",-156.45299204,8.021e-05,2,"2024-05-18T15:10:33.789",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405274,1716045033799,"fUST",-3062.48237355,8.021e-05,2,"2024-05-18T15:10:33.799",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405275,1716045033809,"fUST",-452.52831116,8.021e-05,2,"2024-05-18T15:10:33.809",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405276,1716045033818,"fUST",-5573.87698962,8.021e-05,2,"2024-05-18T15:10:33.818",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405313,1716045038832,"fUST",-369.535,8.021e-05,2,"2024-05-18T15:10:38.832",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405316,1716045038844,"fUST",-1100.11995917,8.021e-05,2,"2024-05-18T15:10:38.844",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405318,1716045038856,"fUST",-2515.99536086,8.021e-05,2,"2024-05-18T15:10:38.856",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405320,1716045038866,"fUST",-10508.75516608,8.021e-05,2,"2024-05-18T15:10:38.866",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405322,1716045038876,"fUST",-26207.82489209,8.022e-05,2,"2024-05-18T15:10:38.876",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405324,1716045038886,"fUST",-59402.56585443,8.022e-05,2,"2024-05-18T15:10:38.886",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405326,1716045038896,"fUST",-309.5048201,8.034e-05,2,"2024-05-18T15:10:38.896",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405328,1716045038907,"fUST",-999.37818964,8.036e-05,2,"2024-05-18T15:10:38.907",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405330,1716045038916,"fUST",-309.5048201,8.041e-05,2,"2024-05-18T15:10:38.916",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405332,1716045038925,"fUST",-309.59752322,8.041e-05,2,"2024-05-18T15:10:38.925",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405334,1716045038935,"fUST",-309.61298454,8.076e-05,2,"2024-05-18T15:10:38.935",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405336,1716045038944,"fUST",-192.50536467,8.097e-05,2,"2024-05-18T15:10:38.944",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405338,1716045038954,"fUST",-8784.2128796,8.098e-05,2,"2024-05-18T15:10:38.954",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405340,1716045038964,"fUST",-1417.81923321,8.102e-05,2,"2024-05-18T15:10:38.964",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405342,1716045038973,"fUST",-154.86786605,8.178e-05,2,"2024-05-18T15:10:38.973",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405344,1716045038983,"fUST",-155.02616072,8.178e-05,2,"2024-05-18T15:10:38.983",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405346,1716045038992,"fUST",-155.27125966,8.178e-05,2,"2024-05-18T15:10:38.992",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405348,1716045039002,"fUST",-154.8647476,8.178e-05,2,"2024-05-18T15:10:39.002",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405350,1716045039012,"fUST",-582.98489307,8.178e-05,2,"2024-05-18T15:10:39.012",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405352,1716045039021,"fUST",-154.88076478,8.178e-05,2,"2024-05-18T15:10:39.021",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405354,1716045039031,"fUST",-660.23167755,8.178e-05,2,"2024-05-18T15:10:39.031",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405356,1716045039041,"fUST",-345.90654344,8.178e-05,2,"2024-05-18T15:10:39.041",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405358,1716045039051,"fUST",-184.46840919,8.178e-05,2,"2024-05-18T15:10:39.051",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405360,1716045039061,"fUST",-235.39080989,8.178e-05,2,"2024-05-18T15:10:39.061",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405362,1716045039072,"fUST",-164.48430608,8.178e-05,2,"2024-05-18T15:10:39.072",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405364,1716045039082,"fUST",-220.92019024,8.178e-05,2,"2024-05-18T15:10:39.082",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405366,1716045039092,"fUST",-205.04557167,8.178e-05,2,"2024-05-18T15:10:39.092",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405368,1716045039102,"fUST",-304.9906187,8.178e-05,2,"2024-05-18T15:10:39.102",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405370,1716045039112,"fUST",-184.59951435,8.178e-05,2,"2024-05-18T15:10:39.112",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405372,1716045039121,"fUST",-173.8658638,8.178e-05,2,"2024-05-18T15:10:39.121",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405374,1716045039131,"fUST",-309.45841455,8.178e-05,2,"2024-05-18T15:10:39.131",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405376,1716045039142,"fUST",-288.14213143,8.178e-05,2,"2024-05-18T15:10:39.142",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405378,1716045039152,"fUST",-305.62526915,8.178e-05,2,"2024-05-18T15:10:39.152",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405381,1716045039165,"fUST",-376.89753955,8.178e-05,2,"2024-05-18T15:10:39.165",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405383,1716045039175,"fUST",-276.77726164,8.178e-05,2,"2024-05-18T15:10:39.175",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405385,1716045039185,"fUST",-395.21501949,8.178e-05,2,"2024-05-18T15:10:39.185",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405387,1716045039195,"fUST",-309.5666191,8.179e-05,2,"2024-05-18T15:10:39.195",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405389,1716045039204,"fUST",-1589.37394389,8.179e-05,2,"2024-05-18T15:10:39.204",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405391,1716045039214,"fUST",-155.23068534,8.179e-05,2,"2024-05-18T15:10:39.214",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405393,1716045039224,"fUST",-328.22139918,8.184e-05,2,"2024-05-18T15:10:39.224",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405395,1716045039233,"fUST",-236.48555321,8.184e-05,2,"2024-05-18T15:10:39.233",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405397,1716045039243,"fUST",-1403.073184,8.184e-05,2,"2024-05-18T15:10:39.243",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405399,1716045039253,"fUST",-1801.70157872,8.184e-05,2,"2024-05-18T15:10:39.253",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405401,1716045039263,"fUST",-1615.47085423,8.191e-05,2,"2024-05-18T15:10:39.263",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405403,1716045039273,"fUST",-225.10056527,8.193e-05,2,"2024-05-18T15:10:39.273",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405405,1716045039283,"fUST",-201.32551793,8.193e-05,2,"2024-05-18T15:10:39.283",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405407,1716045039293,"fUST",-3630.39037261,8.193e-05,2,"2024-05-18T15:10:39.293",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405409,1716045039304,"fUST",-155.08767079,8.193e-05,2,"2024-05-18T15:10:39.304",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405411,1716045039313,"fUST",-190.04634717,8.203e-05,2,"2024-05-18T15:10:39.313",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405413,1716045039323,"fUST",-587.64932638,8.203e-05,2,"2024-05-18T15:10:39.323",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405415,1716045039334,"fUST",-521.59374802,9e-05,2,"2024-05-18T15:10:39.334",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405417,1716045039344,"fUST",-508.98260179,9.999e-05,2,"2024-05-18T15:10:39.344",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405419,1716045039356,"fUST",-1136.28761432,0.0001,2,"2024-05-18T15:10:39.356",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405422,1716045039366,"fUST",-771.85111591,0.0001,2,"2024-05-18T15:10:39.366",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405424,1716045039376,"fUST",-18039.97434303,0.0001,2,"2024-05-18T15:10:39.376",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405426,1716045039386,"fUST",-1450.46017766,0.0001,2,"2024-05-18T15:10:39.386",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405428,1716045039396,"fUST",-999.3781896,0.00010105,2,"2024-05-18T15:10:39.396",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405430,1716045039408,"fUST",-1312.84,0.00010959,2,"2024-05-18T15:10:39.408",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405432,1716045039417,"fUST",-1094.03,0.00010959,2,"2024-05-18T15:10:39.417",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405434,1716045039427,"fUST",-999.3781896,0.00012274,2,"2024-05-18T15:10:39.427",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405436,1716045039436,"fUST",-4627.52267645,0.000129,2,"2024-05-18T15:10:39.436",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405438,1716045039448,"fUST",-7117.4473757,0.00013699,2,"2024-05-18T15:10:39.448",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405440,1716045039459,"fUST",-3000.0,0.00013699,2,"2024-05-18T15:10:39.459",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405442,1716045039469,"fUST",-3327.337328,0.00013699,2,"2024-05-18T15:10:39.469",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405444,1716045039480,"fUST",-216.2891354,0.00013699,2,"2024-05-18T15:10:39.480",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405446,1716045039490,"fUST",-283.58690319,0.000137,2,"2024-05-18T15:10:39.490",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405448,1716045039499,"fUST",-309.4430026,0.000137,2,"2024-05-18T15:10:39.499",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405450,1716045039509,"fUST",-920.93404353,0.00014,2,"2024-05-18T15:10:39.509",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405452,1716045039518,"fUST",-999.3781896,0.00014443,2,"2024-05-18T15:10:39.518",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405454,1716045039528,"fUST",-2107.5414282,0.00015,2,"2024-05-18T15:10:39.528",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405456,1716045039538,"fUST",-1683.7621202,0.00015,2,"2024-05-18T15:10:39.538",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405458,1716045039547,"fUST",-942.53705457,0.00015,2,"2024-05-18T15:10:39.547",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405460,1716045039556,"fUST",-2400.65057528,0.00015,2,"2024-05-18T15:10:39.556",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405462,1716045039567,"fUST",-2795.92824354,0.00015,2,"2024-05-18T15:10:39.567",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405464,1716045039576,"fUST",-1149.07076386,0.00015,2,"2024-05-18T15:10:39.576",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405466,1716045039586,"fUST",-3699.56949019,0.00015,2,"2024-05-18T15:10:39.586",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405468,1716045039596,"fUST",-154.82968734,0.00015,2,"2024-05-18T15:10:39.596",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405470,1716045039606,"fUST",-154.82968734,0.00015,2,"2024-05-18T15:10:39.606",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405472,1716045039616,"fUST",-4579.8151335,0.00015998,2,"2024-05-18T15:10:39.616",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405474,1716045039630,"fUST",-7967.64444353,0.00016,2,"2024-05-18T15:10:39.630",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405476,1716045039640,"fUST",-3095.46719057,0.00016,2,"2024-05-18T15:10:39.640",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405478,1716045039649,"fUST",-1199.336064,0.00016,2,"2024-05-18T15:10:39.649",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405480,1716045039660,"fUST",-453.5,0.00016258,3,"2024-05-18T15:10:39.660",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405482,1716045039671,"fUST",-453.5,0.00016258,2,"2024-05-18T15:10:39.671",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405484,1716045039682,"fUST",-39618.90832497,0.00016338,2,"2024-05-18T15:10:39.682",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405486,1716045039692,"fUST",-2000.0,0.00016338,2,"2024-05-18T15:10:39.692",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405488,1716045039702,"fUST",-285.71224732,0.00016432,2,"2024-05-18T15:10:39.702",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405490,1716045039712,"fUST",-2045.09005458,0.00016432,2,"2024-05-18T15:10:39.712",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405492,1716045039723,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:39.723",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405494,1716045039732,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:39.732",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405496,1716045039742,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:39.742",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405498,1716045039752,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:39.752",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405500,1716045039762,"fUST",-510.84,0.00016438,2,"2024-05-18T15:10:39.762",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405502,1716045039772,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:39.772",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405504,1716045039781,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:39.781",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405506,1716045039790,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:39.790",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405508,1716045039800,"fUST",-309.00062595,0.00016438,2,"2024-05-18T15:10:39.800",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405510,1716045039809,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:39.809",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405512,1716045039819,"fUST",-516.31,0.00016438,2,"2024-05-18T15:10:39.819",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405514,1716045039828,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:39.828",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405516,1716045039838,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:39.838",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405518,1716045039847,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:39.847",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405520,1716045039856,"fUST",-437.08324013,0.00016438,2,"2024-05-18T15:10:39.856",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405522,1716045039866,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:39.866",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405524,1716045039875,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:39.875",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405538,1716045039885,"fUST",-587.94,0.00016438,2,"2024-05-18T15:10:39.885",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405541,1716045040028,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.028",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405543,1716045040038,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.038",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405545,1716045040048,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.048",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405547,1716045040058,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.058",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405549,1716045040067,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.067",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405551,1716045040078,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.078",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405553,1716045040088,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.088",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405555,1716045040097,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.097",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405557,1716045040107,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.107",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405559,1716045040116,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.116",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405561,1716045040125,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.125",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405563,1716045040135,"fUST",-373.81248471,0.00016438,2,"2024-05-18T15:10:40.135",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405566,1716045040144,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.144",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405569,1716045040154,"fUST",-305.79,0.00016438,2,"2024-05-18T15:10:40.154",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405572,1716045040167,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.167",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405574,1716045040177,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.177",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405576,1716045040187,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.187",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405578,1716045040196,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.196",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405580,1716045040205,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.205",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405582,1716045040215,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.215",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405584,1716045040224,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.224",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405586,1716045040233,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.233",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405588,1716045040242,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.242",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405590,1716045040251,"fUST",-524.31,0.00016438,2,"2024-05-18T15:10:40.251",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405592,1716045040260,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.260",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405594,1716045040270,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.270",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405596,1716045040279,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.279",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405598,1716045040290,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.290",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405600,1716045040299,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.299",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405602,1716045040308,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.308",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405604,1716045040317,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.317",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405606,1716045040326,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.326",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405608,1716045040335,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.335",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405610,1716045040344,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.344",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405612,1716045040354,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.354",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405614,1716045040363,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.363",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405616,1716045040373,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.373",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405618,1716045040382,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.382",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405620,1716045040392,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.392",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405624,1716045040401,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.401",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405626,1716045040412,"fUST",-541.4,0.00016438,2,"2024-05-18T15:10:40.412",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405628,1716045040421,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.421",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405631,1716045040430,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.430",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405634,1716045040439,"fUST",-510.18,0.00016438,2,"2024-05-18T15:10:40.439",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405637,1716045040448,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.448",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405640,1716045040457,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.457",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405642,1716045040467,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.467",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405644,1716045040479,"fUST",-858.47,0.00016438,2,"2024-05-18T15:10:40.479",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405645,1716045040489,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.489",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405647,1716045040499,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.499",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405649,1716045040509,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.509",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405651,1716045040519,"fUST",-942.34,0.00016438,2,"2024-05-18T15:10:40.519",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405652,1716045040529,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.529",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405654,1716045040539,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.539",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405656,1716045040548,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.548",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405658,1716045040558,"fUST",-568.14,0.00016438,2,"2024-05-18T15:10:40.558",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405660,1716045040568,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.568",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405661,1716045040578,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.578",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405663,1716045040588,"fUST",-190.15230657,0.00016438,2,"2024-05-18T15:10:40.588",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405665,1716045040598,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.598",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405667,1716045040608,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.608",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405668,1716045040619,"fUST",-637.43,0.00016438,2,"2024-05-18T15:10:40.619",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405670,1716045040632,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.632",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405672,1716045040642,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.642",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405674,1716045040652,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.652",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405676,1716045040662,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.662",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405677,1716045040671,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.671",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405679,1716045040680,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.680",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405681,1716045040691,"fUST",-550.77,0.00016438,2,"2024-05-18T15:10:40.691",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405683,1716045040702,"fUST",-531.33,0.00016438,2,"2024-05-18T15:10:40.702",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405684,1716045040713,"fUST",-595.31,0.00016438,2,"2024-05-18T15:10:40.713",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405686,1716045040723,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.723",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405688,1716045040733,"fUST",-581.99,0.00016438,2,"2024-05-18T15:10:40.733",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405690,1716045040742,"fUST",-1008.69,0.00016438,2,"2024-05-18T15:10:40.742",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405692,1716045040752,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.752",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405694,1716045040762,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.762",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405696,1716045040771,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.771",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405697,1716045040782,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.782",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405699,1716045040792,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.792",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405701,1716045040802,"fUST",-561.76,0.00016438,2,"2024-05-18T15:10:40.802",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405703,1716045040812,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.812",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405705,1716045040822,"fUST",-574.29341607,0.00016438,2,"2024-05-18T15:10:40.822",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405706,1716045040830,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.830",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405708,1716045040840,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.840",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405710,1716045040850,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.850",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405712,1716045040859,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.859",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405714,1716045040868,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.868",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405715,1716045040877,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.877",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405717,1716045040887,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.887",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405719,1716045040896,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.896",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405721,1716045040908,"fUST",-641.14586691,0.00016438,2,"2024-05-18T15:10:40.908",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405723,1716045040918,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.918",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405725,1716045040927,"fUST",-692.3,0.00016438,2,"2024-05-18T15:10:40.927",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405726,1716045040937,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.937",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405728,1716045040947,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.947",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405730,1716045040957,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.957",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405732,1716045040966,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.966",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405734,1716045040976,"fUST",-3098.58,0.00016438,2,"2024-05-18T15:10:40.976",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405735,1716045040985,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.985",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405737,1716045040994,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:40.994",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405739,1716045041003,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:41.003",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405741,1716045041012,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:41.012",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405743,1716045041022,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:41.022",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405744,1716045041031,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:41.031",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405746,1716045041040,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:41.040",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405748,1716045041051,"fUST",-474.82269095,0.00016438,2,"2024-05-18T15:10:41.051",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405794,1716045041530,"fUST",-492.86440031,8.02e-05,2,"2024-05-18T15:10:41.530",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405796,1716045041541,"fUST",-507.12897019,0.00010959,2,"2024-05-18T15:10:41.541",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327405798,1716045041554,"fUST",-288.19333919,0.00010959,2,"2024-05-18T15:10:41.554",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406187,1716045045600,"fUST",-1025.8805,9.999e-05,2,"2024-05-18T15:10:45.600",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406189,1716045045612,"fUST",-407.40318706,9.999e-05,2,"2024-05-18T15:10:45.612",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406191,1716045045626,"fUST",-292.18251501,9.999e-05,2,"2024-05-18T15:10:45.626",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406193,1716045045636,"fUST",-116.36769062,0.00010959,2,"2024-05-18T15:10:45.636",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406195,1716045045645,"fUST",-164.1,0.00014632,2,"2024-05-18T15:10:45.645",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406197,1716045045655,"fUST",-164.1,0.00016166,2,"2024-05-18T15:10:45.655",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406199,1716045045666,"fUST",-25.17730905,0.00016438,2,"2024-05-18T15:10:45.666",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406201,1716045045675,"fUST",-724.64,0.00016438,2,"2024-05-18T15:10:45.675",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406203,1716045045684,"fUST",-1995.68,0.00016438,2,"2024-05-18T15:10:45.684",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406205,1716045045693,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:45.693",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406207,1716045045705,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:45.705",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406209,1716045045715,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:45.715",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406211,1716045045724,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:45.724",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406213,1716045045734,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:45.734",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406215,1716045045743,"fUST",-353.26862338,0.00016438,2,"2024-05-18T15:10:45.743",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406217,1716045045755,"fUST",-146.73137662,0.00016438,2,"2024-05-18T15:10:45.755",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406219,1716045045765,"fUST",-173.1839636,0.00016438,2,"2024-05-18T15:10:45.765",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406222,1716045045795,"fUST",-0.00695918,0.00016438,2,"2024-05-18T15:10:45.795",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406224,1716045045807,"fUST",-326.80907722,0.00016438,2,"2024-05-18T15:10:45.807",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406226,1716045045817,"fUST",-500.0,0.00016438,2,"2024-05-18T15:10:45.817",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406228,1716045045827,"fUST",-173.19092278,0.00016438,2,"2024-05-18T15:10:45.827",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406311,1716045046609,"fUST",-2104.67306584,8.02e-05,2,"2024-05-18T15:10:46.609",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406313,1716045046619,"fUST",-616.15907722,0.00016438,2,"2024-05-18T15:10:46.619",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406315,1716045046633,"fUST",-780.73,0.00016438,2,"2024-05-18T15:10:46.633",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327406317,1716045046643,"fUST",-114.8421088,0.00016438,2,"2024-05-18T15:10:46.643",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327407482,1716045058591,"fUST",3630.39037261,8e-05,2,"2024-05-18T15:10:58.591",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408585,1716045080594,"fUST",3630.39037261,8e-05,2,"2024-05-18T15:11:20.594",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408586,1716045106593,"fUST",3630.39037261,8e-05,2,"2024-05-18T15:11:46.593",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408587,1716045122603,"fUST",374.66466722,8e-05,2,"2024-05-18T15:12:02.603",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408588,1716045161884,"fUST",2045.09005458,8e-05,2,"2024-05-18T15:12:41.884",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408589,1716045405137,"fUST",1515.5221429,7.283e-05,2,"2024-05-18T15:16:45.137",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408590,1716045551083,"fUST",155.08767079,7.283e-05,2,"2024-05-18T15:19:11.083",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408591,1716045552726,"fUST",1261.84045376,8e-05,2,"2024-05-18T15:19:12.726",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408592,1716045552752,"fUST",2368.54991885,8e-05,2,"2024-05-18T15:19:12.752",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408593,1716045552849,"fUST",225.10056527,7.283e-05,2,"2024-05-18T15:19:12.849",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408594,1716045555600,"fUST",201.32551793,7.283e-05,2,"2024-05-18T15:19:15.600",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408596,1716045674282,"fUST",13294.6592765,7.17e-05,2,"2024-05-18T15:21:14.282",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408598,1716045731803,"fUST",1417.81923321,7.996e-05,2,"2024-05-18T15:22:11.803",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408599,1716045745322,"fUST",24900.0,7.397e-05,2,"2024-05-18T15:22:25.322",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408600,1716045863190,"fUST",702.56585547,7.979e-05,2,"2024-05-18T15:24:23.190",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408601,1716045871665,"fUST",1538.0667726,7.979e-05,2,"2024-05-18T15:24:31.665",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408602,1716045880733,"fUST",326.22289672,7.977e-05,2,"2024-05-18T15:24:40.733",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408674,1716046232907,"fUST",-1403.26792763,8.015e-05,2,"2024-05-18T15:30:32.907",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408675,1716046232916,"fUST",-818.31964662,8.015e-05,2,"2024-05-18T15:30:32.916",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408677,1716046232926,"fUST",-261.10136921,8.015e-05,2,"2024-05-18T15:30:32.926",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408678,1716046232937,"fUST",-1043.25678867,8.015e-05,2,"2024-05-18T15:30:32.937",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408679,1716046232945,"fUST",-194.45514723,8.016e-05,2,"2024-05-18T15:30:32.945",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408680,1716046232955,"fUST",-157.93380693,8.016e-05,2,"2024-05-18T15:30:32.955",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408681,1716046232968,"fUST",-487.60891745,8.016e-05,2,"2024-05-18T15:30:32.968",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408682,1716046232977,"fUST",-522.61290648,8.017e-05,2,"2024-05-18T15:30:32.977",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408683,1716046232986,"fUST",-702.56585547,8.017e-05,2,"2024-05-18T15:30:32.986",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408684,1716046232996,"fUST",-154.82968734,8.018e-05,2,"2024-05-18T15:30:32.996",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408685,1716046233007,"fUST",-803.39175304,8.018e-05,2,"2024-05-18T15:30:33.007",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408686,1716046233017,"fUST",-328.32221374,8.018e-05,2,"2024-05-18T15:30:33.017",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408687,1716046233026,"fUST",-492.86440031,8.018e-05,2,"2024-05-18T15:30:33.026",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408688,1716046233036,"fUST",-26207.82489209,8.018e-05,2,"2024-05-18T15:30:33.036",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408689,1716046233045,"fUST",-3062.48237355,8.019e-05,2,"2024-05-18T15:30:33.045",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408690,1716046233058,"fUST",-2304.50799993,8.019e-05,2,"2024-05-18T15:30:33.058",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408691,1716046233070,"fUST",-2104.76397164,8.019e-05,2,"2024-05-18T15:30:33.070",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408722,1716046238897,"fUST",-719.96474571,8.014e-05,2,"2024-05-18T15:30:38.897",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408724,1716046238907,"fUST",-154.82968734,8.014e-05,2,"2024-05-18T15:30:38.907",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408726,1716046238916,"fUST",-690.19911136,8.014e-05,2,"2024-05-18T15:30:38.916",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408728,1716046238925,"fUST",-5150.25533808,8.019e-05,2,"2024-05-18T15:30:38.925",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408730,1716046238934,"fUST",-2678.78839717,8.02e-05,2,"2024-05-18T15:30:38.934",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408732,1716046238945,"fUST",-154.82968734,8.02e-05,2,"2024-05-18T15:30:38.945",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408734,1716046238954,"fUST",-909.64823199,8.021e-05,2,"2024-05-18T15:30:38.954",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408736,1716046238964,"fUST",-7894.33531896,8.021e-05,2,"2024-05-18T15:30:38.964",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408738,1716046238977,"fUST",-59402.56585443,8.021e-05,2,"2024-05-18T15:30:38.977",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408740,1716046238986,"fUST",-658.15339953,8.021e-05,2,"2024-05-18T15:30:38.986",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408742,1716046238995,"fUST",-513.4844886,8.021e-05,2,"2024-05-18T15:30:38.995",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408744,1716046239005,"fUST",-2228.23119581,8.029e-05,2,"2024-05-18T15:30:39.005",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408746,1716046239014,"fUST",-309.5048201,8.035e-05,2,"2024-05-18T15:30:39.014",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408748,1716046239024,"fUST",-309.5048201,8.043e-05,2,"2024-05-18T15:30:39.024",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408750,1716046239037,"fUST",-309.59752322,8.043e-05,2,"2024-05-18T15:30:39.037",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408752,1716046239048,"fUST",-192.50536467,8.077e-05,2,"2024-05-18T15:30:39.048",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408754,1716046239059,"fUST",-8784.2128796,8.077e-05,2,"2024-05-18T15:30:39.059",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408756,1716046239069,"fUST",-309.61298454,8.077e-05,2,"2024-05-18T15:30:39.069",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408758,1716046239079,"fUST",-184.46840919,8.172e-05,2,"2024-05-18T15:30:39.079",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408760,1716046239088,"fUST",-660.23167755,8.172e-05,2,"2024-05-18T15:30:39.088",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408762,1716046239098,"fUST",-582.98489307,8.172e-05,2,"2024-05-18T15:30:39.098",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408764,1716046239107,"fUST",-205.04557167,8.172e-05,2,"2024-05-18T15:30:39.107",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408766,1716046239118,"fUST",-376.89753955,8.172e-05,2,"2024-05-18T15:30:39.118",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408768,1716046239127,"fUST",-345.90654344,8.172e-05,2,"2024-05-18T15:30:39.127",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408770,1716046239137,"fUST",-155.27125966,8.172e-05,2,"2024-05-18T15:30:39.137",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408772,1716046239147,"fUST",-309.5666191,8.176e-05,2,"2024-05-18T15:30:39.147",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408774,1716046239156,"fUST",-1589.37394389,8.176e-05,2,"2024-05-18T15:30:39.156",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408776,1716046239167,"fUST",-155.23068534,8.176e-05,2,"2024-05-18T15:30:39.167",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408779,1716046239176,"fUST",-236.48555321,8.176e-05,2,"2024-05-18T15:30:39.176",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408781,1716046239187,"fUST",-288.14213143,8.176e-05,2,"2024-05-18T15:30:39.187",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408782,1716046239197,"fUST",-154.8647476,8.176e-05,2,"2024-05-18T15:30:39.197",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408785,1716046239207,"fUST",-154.86786605,8.176e-05,2,"2024-05-18T15:30:39.207",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408787,1716046239216,"fUST",-154.88076478,8.176e-05,2,"2024-05-18T15:30:39.216",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408788,1716046239226,"fUST",-395.21501949,8.176e-05,2,"2024-05-18T15:30:39.226",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408791,1716046239235,"fUST",-164.48430608,8.176e-05,2,"2024-05-18T15:30:39.235",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408793,1716046239245,"fUST",-173.8658638,8.176e-05,2,"2024-05-18T15:30:39.245",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408795,1716046239255,"fUST",-309.45841455,8.176e-05,2,"2024-05-18T15:30:39.255",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408797,1716046239265,"fUST",-184.59951435,8.176e-05,2,"2024-05-18T15:30:39.265",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408799,1716046239275,"fUST",-276.77726164,8.176e-05,2,"2024-05-18T15:30:39.275",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408801,1716046239285,"fUST",-235.39080989,8.176e-05,2,"2024-05-18T15:30:39.285",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408803,1716046239295,"fUST",-305.62526915,8.176e-05,2,"2024-05-18T15:30:39.295",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408805,1716046239304,"fUST",-1615.47085423,8.179e-05,2,"2024-05-18T15:30:39.304",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408807,1716046239314,"fUST",-1801.70157872,8.179e-05,2,"2024-05-18T15:30:39.314",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408808,1716046239323,"fUST",-587.64932638,8.265e-05,2,"2024-05-18T15:30:39.323",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408811,1716046239334,"fUST",-190.04634717,8.266e-05,2,"2024-05-18T15:30:39.334",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408813,1716046239343,"fUST",-168.54340823,8.371e-05,2,"2024-05-18T15:30:39.343",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408815,1716046239354,"fUST",-508.98260179,8.376e-05,2,"2024-05-18T15:30:39.354",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408817,1716046239364,"fUST",-188.35977046,8.376e-05,2,"2024-05-18T15:30:39.364",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408819,1716046239374,"fUST",-521.59374802,9e-05,2,"2024-05-18T15:30:39.374",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408820,1716046239384,"fUST",-189.5809831,9.791e-05,2,"2024-05-18T15:30:39.384",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408822,1716046239394,"fUST",-1162.93436242,9.791e-05,2,"2024-05-18T15:30:39.394",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408825,1716046239404,"fUST",-921.95447042,9.896e-05,2,"2024-05-18T15:30:39.404",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408827,1716046239415,"fUST",-688.26383381,9.997e-05,2,"2024-05-18T15:30:39.415",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408829,1716046239425,"fUST",-156.4098444,9.998e-05,2,"2024-05-18T15:30:39.425",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408831,1716046239434,"fUST",-410.27648896,9.998e-05,2,"2024-05-18T15:30:39.434",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408832,1716046239448,"fUST",-1450.46017766,0.0001,2,"2024-05-18T15:30:39.448",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408835,1716046239459,"fUST",-771.85111591,0.0001,2,"2024-05-18T15:30:39.459",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408837,1716046239469,"fUST",-18039.97434303,0.0001,2,"2024-05-18T15:30:39.469",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408839,1716046239480,"fUST",-1136.28761432,0.0001,2,"2024-05-18T15:30:39.480",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408840,1716046239490,"fUST",-3894.6242721,0.0001,2,"2024-05-18T15:30:39.490",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408842,1716046239501,"fUST",-2228.23119577,0.00010031,2,"2024-05-18T15:30:39.501",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408844,1716046239512,"fUST",-495.92,0.00010959,2,"2024-05-18T15:30:39.512",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408846,1716046239522,"fUST",-1151.35,0.00010959,2,"2024-05-18T15:30:39.522",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408848,1716046239533,"fUST",-959.46,0.00010959,2,"2024-05-18T15:30:39.533",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408850,1716046239543,"fUST",-2228.23119577,0.00012134,2,"2024-05-18T15:30:39.543",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408852,1716046239554,"fUST",-4627.52267645,0.000129,2,"2024-05-18T15:30:39.554",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408855,1716046239564,"fUST",-3000.0,0.00013699,2,"2024-05-18T15:30:39.564",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408857,1716046239575,"fUST",-3827.979227,0.00013699,2,"2024-05-18T15:30:39.575",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408859,1716046239585,"fUST",-216.2891354,0.00013699,2,"2024-05-18T15:30:39.585",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408860,1716046239595,"fUST",-7598.8948688,0.00013699,2,"2024-05-18T15:30:39.595",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408862,1716046239606,"fUST",-283.58690319,0.000137,2,"2024-05-18T15:30:39.606",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408864,1716046239616,"fUST",-309.4430026,0.000137,2,"2024-05-18T15:30:39.616",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408866,1716046239627,"fUST",-920.93404353,0.00014,2,"2024-05-18T15:30:39.627",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408869,1716046239638,"fUST",-2228.23119577,0.00014236,2,"2024-05-18T15:30:39.638",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408871,1716046239648,"fUST",-163.4,0.00014587,2,"2024-05-18T15:30:39.648",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408873,1716046239659,"fUST",-2400.65057528,0.00015,2,"2024-05-18T15:30:39.659",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408875,1716046239670,"fUST",-2107.5414282,0.00015,2,"2024-05-18T15:30:39.670",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408877,1716046239680,"fUST",-154.82968734,0.00015,2,"2024-05-18T15:30:39.680",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408879,1716046239695,"fUST",-154.82968734,0.00015,2,"2024-05-18T15:30:39.695",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408881,1716046239705,"fUST",-285.71224732,0.00015,2,"2024-05-18T15:30:39.705",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408883,1716046239715,"fUST",-942.53705457,0.00015,2,"2024-05-18T15:30:39.715",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408885,1716046239725,"fUST",-1149.07076386,0.00015,2,"2024-05-18T15:30:39.725",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408887,1716046239735,"fUST",-3699.56949019,0.00015,2,"2024-05-18T15:30:39.735",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408889,1716046239745,"fUST",-1683.7621202,0.00015,2,"2024-05-18T15:30:39.745",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408891,1716046239756,"fUST",-2795.92824354,0.00015,2,"2024-05-18T15:30:39.756",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408893,1716046239766,"fUST",-4579.8151335,0.00015998,2,"2024-05-18T15:30:39.766",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408895,1716046239777,"fUST",-7967.64444353,0.00016,2,"2024-05-18T15:30:39.777",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408897,1716046239787,"fUST",-1199.336064,0.00016,2,"2024-05-18T15:30:39.787",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408898,1716046239799,"fUST",-3095.46719057,0.00016,2,"2024-05-18T15:30:39.799",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408899,1716046239810,"fUST",-4627.5226764,0.00016069,2,"2024-05-18T15:30:39.810",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408900,1716046239820,"fUST",-163.4,0.00016125,2,"2024-05-18T15:30:39.820",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408901,1716046239831,"fUST",-569.3,0.00016208,3,"2024-05-18T15:30:39.831",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408902,1716046239841,"fUST",-569.3,0.00016208,2,"2024-05-18T15:30:39.841",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408903,1716046239851,"fUST",-417.06273246,0.00016294,2,"2024-05-18T15:30:39.851",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408904,1716046239861,"fUST",-150.0,0.00016303,2,"2024-05-18T15:30:39.861",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408905,1716046239871,"fUST",-2228.23119577,0.00016338,2,"2024-05-18T15:30:39.871",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408906,1716046239882,"fUST",-42359.48774787,0.00016338,2,"2024-05-18T15:30:39.882",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408907,1716046239892,"fUST",-2000.0,0.00016338,2,"2024-05-18T15:30:39.892",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408908,1716046239902,"fUST",-358.55852346,0.00016342,2,"2024-05-18T15:30:39.902",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408909,1716046239916,"fUST",-3863.5416846,0.00016342,2,"2024-05-18T15:30:39.916",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408910,1716046239926,"fUST",-215.33659862,0.00016436,2,"2024-05-18T15:30:39.926",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408911,1716046239939,"fUST",-630.29029806,0.00016436,2,"2024-05-18T15:30:39.939",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408912,1716046239949,"fUST",-1304.17144463,0.00016436,2,"2024-05-18T15:30:39.949",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408914,1716046239959,"fUST",-486.46078506,0.00016437,2,"2024-05-18T15:30:39.959",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408916,1716046239971,"fUST",-780.6971508,0.00016438,3,"2024-05-18T15:30:39.971",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408918,1716046239985,"fUST",-1985.69507681,0.00016438,3,"2024-05-18T15:30:39.985",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408920,1716046239998,"fUST",-1649.16941498,0.00016438,3,"2024-05-18T15:30:39.998",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408923,1716046240019,"fUST",-5900.00000004,0.00016438,3,"2024-05-18T15:30:40.019",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408925,1716046240031,"fUST",-7456.60590914,0.00016438,3,"2024-05-18T15:30:40.031",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408927,1716046240042,"fUST",-406.44110723,0.00016438,2,"2024-05-18T15:30:40.042",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408929,1716046240055,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.055",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408931,1716046240065,"fUST",-506.26060884,0.00016438,2,"2024-05-18T15:30:40.065",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408933,1716046240080,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.080",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408935,1716046240091,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.091",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408937,1716046240102,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.102",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408939,1716046240112,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.112",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408941,1716046240123,"fUST",-601.36,0.00016438,2,"2024-05-18T15:30:40.123",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408943,1716046240134,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.134",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408945,1716046240145,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.145",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408947,1716046240156,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.156",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408949,1716046240167,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.167",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408951,1716046240176,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.176",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408953,1716046240187,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.187",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408955,1716046240198,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.198",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408957,1716046240208,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.208",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408960,1716046240221,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.221",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408962,1716046240231,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.231",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408964,1716046240240,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.240",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408966,1716046240250,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.250",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408968,1716046240260,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.260",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408970,1716046240270,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.270",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408972,1716046240280,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.280",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408974,1716046240289,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.289",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408976,1716046240299,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.299",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408978,1716046240308,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.308",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408979,1716046240319,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.319",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408981,1716046240329,"fUST",-373.81248471,0.00016438,2,"2024-05-18T15:30:40.329",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408983,1716046240339,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.339",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408986,1716046240349,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.349",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408988,1716046240358,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.358",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408989,1716046240368,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.368",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408991,1716046240377,"fUST",-517.03,0.00016438,2,"2024-05-18T15:30:40.377",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408994,1716046240387,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.387",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408995,1716046240397,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.397",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408997,1716046240407,"fUST",-564.46,0.00016438,2,"2024-05-18T15:30:40.407",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327408999,1716046240417,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.417",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409002,1716046240428,"fUST",-574.29341607,0.00016438,2,"2024-05-18T15:30:40.428",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409004,1716046240439,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.439",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409005,1716046240449,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.449",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409007,1716046240459,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.459",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409009,1716046240469,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.469",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409012,1716046240479,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.479",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409014,1716046240490,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.490",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409016,1716046240499,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.499",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409018,1716046240510,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.510",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409020,1716046240520,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.520",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409022,1716046240531,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.531",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409024,1716046240542,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.542",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409026,1716046240552,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.552",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409028,1716046240562,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.562",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409030,1716046240573,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.573",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409032,1716046240584,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.584",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409035,1716046240595,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.595",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409037,1716046240605,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.605",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409039,1716046240616,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.616",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409041,1716046240627,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.627",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409043,1716046240638,"fUST",-711.36,0.00016438,2,"2024-05-18T15:30:40.638",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409045,1716046240647,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.647",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409046,1716046240658,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.658",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409047,1716046240668,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.668",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409048,1716046240679,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.679",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409049,1716046240691,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.691",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409050,1716046240700,"fUST",-668.08,0.00016438,2,"2024-05-18T15:30:40.700",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409051,1716046240710,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.710",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409052,1716046240719,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.719",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409053,1716046240729,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.729",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409054,1716046240738,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.738",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409067,1716046240841,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.841",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409069,1716046240850,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.850",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409071,1716046240859,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.859",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409073,1716046240868,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.868",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409075,1716046240877,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.877",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409077,1716046240886,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.886",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409079,1716046240895,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.895",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409080,1716046240905,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.905",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409082,1716046240914,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.914",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409084,1716046240923,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.923",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409086,1716046240932,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.932",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409088,1716046240941,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.941",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409090,1716046240950,"fUST",-743.48,0.00016438,2,"2024-05-18T15:30:40.950",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409092,1716046240961,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.961",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409094,1716046240977,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.977",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409096,1716046240986,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:40.986",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409098,1716046240995,"fUST",-585.37531245,0.00016438,2,"2024-05-18T15:30:40.995",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409100,1716046241005,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.005",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409102,1716046241015,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.015",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409104,1716046241024,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.024",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409106,1716046241034,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.034",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409108,1716046241044,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.044",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409110,1716046241055,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.055",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409112,1716046241066,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.066",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409114,1716046241076,"fUST",-288.99168605,0.00016438,2,"2024-05-18T15:30:41.076",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409116,1716046241086,"fUST",-1151.91,0.00016438,2,"2024-05-18T15:30:41.086",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409118,1716046241095,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.095",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409120,1716046241104,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.104",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409122,1716046241114,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.114",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409124,1716046241123,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.123",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409126,1716046241132,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.132",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409128,1716046241141,"fUST",-302.92556354,0.00016438,2,"2024-05-18T15:30:41.141",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409130,1716046241152,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.152",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409132,1716046241161,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.161",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409135,1716046241171,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.171",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409136,1716046241180,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.180",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409138,1716046241191,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.191",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409140,1716046241200,"fUST",-1281.2,0.00016438,2,"2024-05-18T15:30:41.200",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409142,1716046241208,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.208",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409145,1716046241218,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.218",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409146,1716046241227,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.227",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409149,1716046241236,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.236",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409151,1716046241246,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.246",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409153,1716046241255,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.255",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409155,1716046241264,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.264",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409157,1716046241274,"fUST",-277.39634117,0.00016438,2,"2024-05-18T15:30:41.274",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409159,1716046241283,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.283",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409161,1716046241293,"fUST",-522.94149242,0.00016438,2,"2024-05-18T15:30:41.293",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409162,1716046241302,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.302",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409164,1716046241311,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.311",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409166,1716046241321,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.321",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409168,1716046241330,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.330",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409169,1716046241339,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.339",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409170,1716046241348,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.348",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409171,1716046241358,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.358",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409173,1716046241367,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.367",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409174,1716046241376,"fUST",-781.03,0.00016438,2,"2024-05-18T15:30:41.376",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409176,1716046241387,"fUST",-765.35,0.00016438,2,"2024-05-18T15:30:41.387",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409178,1716046241396,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.396",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409180,1716046241405,"fUST",-582.16,0.00016438,2,"2024-05-18T15:30:41.405",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409182,1716046241415,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.415",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409184,1716046241424,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.424",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409185,1716046241434,"fUST",-531.33,0.00016438,2,"2024-05-18T15:30:41.434",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409187,1716046241445,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.445",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409188,1716046241454,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.454",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409189,1716046241463,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.463",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409190,1716046241472,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.472",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409191,1716046241481,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.481",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409192,1716046241490,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.490",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409193,1716046241499,"fUST",-598.59,0.00016438,2,"2024-05-18T15:30:41.499",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409194,1716046241509,"fUST",-598.59,0.00016438,2,"2024-05-18T15:30:41.509",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409195,1716046241518,"fUST",-598.59,0.00016438,2,"2024-05-18T15:30:41.518",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409196,1716046241528,"fUST",-598.59,0.00016438,2,"2024-05-18T15:30:41.528",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409197,1716046241537,"fUST",-598.59,0.00016438,2,"2024-05-18T15:30:41.537",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409198,1716046241546,"fUST",-598.59,0.00016438,2,"2024-05-18T15:30:41.546",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409199,1716046241556,"fUST",-598.59,0.00016438,2,"2024-05-18T15:30:41.556",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409200,1716046241565,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.565",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409201,1716046241574,"fUST",-598.59,0.00016438,2,"2024-05-18T15:30:41.574",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409202,1716046241583,"fUST",-598.59,0.00016438,2,"2024-05-18T15:30:41.583",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409203,1716046241593,"fUST",-598.59,0.00016438,2,"2024-05-18T15:30:41.593",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409204,1716046241602,"fUST",-735.52,0.00016438,2,"2024-05-18T15:30:41.602",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409205,1716046241611,"fUST",-1336.36,0.00016438,2,"2024-05-18T15:30:41.611",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409206,1716046241621,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.621",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409207,1716046241630,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.630",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409208,1716046241639,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.639",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409209,1716046241649,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.649",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409210,1716046241658,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.658",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409211,1716046241667,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.667",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409212,1716046241676,"fUST",-519.94,0.00016438,2,"2024-05-18T15:30:41.676",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409213,1716046241686,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.686",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409214,1716046241697,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.697",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409215,1716046241706,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.706",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409216,1716046241716,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.716",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409217,1716046241726,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.726",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409218,1716046241736,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.736",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409219,1716046241745,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.745",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409220,1716046241754,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.754",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409221,1716046241763,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.763",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409222,1716046241773,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.773",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409223,1716046241783,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.783",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409224,1716046241792,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.792",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409225,1716046241802,"fUST",-505.80978048,0.00016438,2,"2024-05-18T15:30:41.802",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409226,1716046241811,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.811",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409227,1716046241820,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.820",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409228,1716046241830,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.830",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409229,1716046241839,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.839",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409230,1716046241849,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.849",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409231,1716046241860,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.860",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409232,1716046241869,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.869",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409233,1716046241879,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.879",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409234,1716046241888,"fUST",-550.71018601,0.00016438,2,"2024-05-18T15:30:41.888",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409235,1716046241897,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.897",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409236,1716046241907,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.907",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409237,1716046241916,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.916",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409238,1716046241925,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.925",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409239,1716046241935,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.935",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409240,1716046241948,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.948",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409241,1716046241957,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.957",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409242,1716046241966,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.966",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409243,1716046241981,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.981",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409244,1716046241990,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.990",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409245,1716046241999,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:41.999",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409246,1716046242009,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.009",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409247,1716046242019,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.019",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409248,1716046242029,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.029",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409249,1716046242038,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.038",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409250,1716046242049,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.049",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409251,1716046242058,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.058",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409252,1716046242069,"fUST",-514.11563399,0.00016438,2,"2024-05-18T15:30:42.069",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409253,1716046242078,"fUST",-432.009431,0.00016438,2,"2024-05-18T15:30:42.078",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409254,1716046242087,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.087",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409255,1716046242096,"fUST",-932.12,0.00016438,2,"2024-05-18T15:30:42.096",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409256,1716046242106,"fUST",-432.009431,0.00016438,2,"2024-05-18T15:30:42.106",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409257,1716046242114,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.114",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409258,1716046242124,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.124",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409259,1716046242133,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.133",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409260,1716046242143,"fUST",-826.85,0.00016438,2,"2024-05-18T15:30:42.143",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409261,1716046242152,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.152",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409262,1716046242161,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.161",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409263,1716046242171,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.171",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409264,1716046242180,"fUST",-574.19,0.00016438,2,"2024-05-18T15:30:42.180",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409265,1716046242189,"fUST",-365.431712,0.00016438,2,"2024-05-18T15:30:42.189",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409266,1716046242200,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.200",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409267,1716046242210,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.210",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409268,1716046242219,"fUST",-365.431712,0.00016438,2,"2024-05-18T15:30:42.219",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409269,1716046242229,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.229",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409270,1716046242238,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.238",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409271,1716046242247,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.247",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409272,1716046242257,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.257",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409273,1716046242266,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.266",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409274,1716046242275,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.275",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409275,1716046242285,"fUST",-631.09,0.00016438,2,"2024-05-18T15:30:42.285",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409276,1716046242294,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.294",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409277,1716046242303,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.303",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409278,1716046242313,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.313",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409279,1716046242322,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:42.322",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409280,1716046242332,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:42.332",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409281,1716046242341,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.341",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409282,1716046242350,"fUST",-956.34,0.00016438,2,"2024-05-18T15:30:42.350",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409283,1716046242360,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:42.360",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409284,1716046242370,"fUST",-867.04,0.00016438,2,"2024-05-18T15:30:42.370",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409285,1716046242380,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.380",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409286,1716046242389,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.389",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409287,1716046242399,"fUST",-383.99719421,0.00016438,2,"2024-05-18T15:30:42.399",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409288,1716046242408,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.408",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409289,1716046242418,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:42.418",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409290,1716046242428,"fUST",-309.00062595,0.00016438,2,"2024-05-18T15:30:42.428",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409291,1716046242437,"fUST",-2421.56,0.00016438,2,"2024-05-18T15:30:42.437",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409292,1716046242448,"fUST",-190.099211,0.00016438,2,"2024-05-18T15:30:42.448",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409293,1716046242458,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.458",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409294,1716046242467,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.467",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409295,1716046242477,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.477",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409296,1716046242486,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.486",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409297,1716046242496,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.496",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409298,1716046242505,"fUST",-448.87,0.00016438,2,"2024-05-18T15:30:42.505",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409299,1716046242515,"fUST",-190.099211,0.00016438,2,"2024-05-18T15:30:42.515",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409300,1716046242524,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.524",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409301,1716046242534,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.534",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409302,1716046242543,"fUST",-1771.771619,0.00016438,2,"2024-05-18T15:30:42.543",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409303,1716046242553,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.553",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409304,1716046242562,"fUST",-662.15,0.00016438,2,"2024-05-18T15:30:42.562",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409305,1716046242571,"fUST",-1771.771619,0.00016438,2,"2024-05-18T15:30:42.571",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409306,1716046242581,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.581",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409307,1716046242591,"fUST",-152.124301,0.00016438,2,"2024-05-18T15:30:42.591",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409308,1716046242600,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:42.600",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409309,1716046242610,"fUST",-1960.46,0.00016438,2,"2024-05-18T15:30:42.610",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409310,1716046242619,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.619",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409311,1716046242628,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.628",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409312,1716046242637,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:42.637",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409313,1716046242647,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.647",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409314,1716046242656,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.656",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409315,1716046242665,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.665",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409316,1716046242675,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:42.675",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409317,1716046242684,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.684",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409318,1716046242694,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.694",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409319,1716046242704,"fUST",-437.08324013,0.00016438,2,"2024-05-18T15:30:42.704",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409320,1716046242713,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.713",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409321,1716046242723,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.723",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409322,1716046242732,"fUST",-1049.909527,0.00016438,2,"2024-05-18T15:30:42.732",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409323,1716046242742,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:42.742",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409324,1716046242751,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:42.751",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409325,1716046242761,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.761",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409326,1716046242771,"fUST",-1049.909527,0.00016438,2,"2024-05-18T15:30:42.771",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409327,1716046242781,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.781",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409328,1716046242791,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.791",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409329,1716046242882,"fUST",-1018.39,0.00016438,2,"2024-05-18T15:30:42.882",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409330,1716046242893,"fUST",-793.5,0.00016438,2,"2024-05-18T15:30:42.893",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409331,1716046242902,"fUST",-223.8308699,0.00016438,2,"2024-05-18T15:30:42.902",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409332,1716046242912,"fUST",-155.0371201,0.00016438,2,"2024-05-18T15:30:42.912",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409333,1716046242923,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.923",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409334,1716046242932,"fUST",-540.58,0.00016438,2,"2024-05-18T15:30:42.932",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409335,1716046242943,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.943",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409336,1716046242954,"fUST",-199.213034,0.00016438,2,"2024-05-18T15:30:42.954",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409337,1716046242963,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.963",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409338,1716046242976,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.976",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409339,1716046242985,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.985",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409340,1716046242995,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:42.995",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409341,1716046243004,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.004",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409342,1716046243015,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.015",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409343,1716046243025,"fUST",-693.32,0.00016438,2,"2024-05-18T15:30:43.025",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409344,1716046243034,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.034",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409345,1716046243044,"fUST",-199.213034,0.00016438,2,"2024-05-18T15:30:43.044",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409346,1716046243056,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.056",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409347,1716046243066,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.066",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409348,1716046243077,"fUST",-1070.19,0.00016438,2,"2024-05-18T15:30:43.077",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409349,1716046243087,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.087",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409350,1716046243097,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.097",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409351,1716046243106,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.106",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409352,1716046243116,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.116",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409353,1716046243125,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.125",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409354,1716046243135,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.135",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409355,1716046243145,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.145",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409356,1716046243154,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.154",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409357,1716046243164,"fUST",-1613.04,0.00016438,2,"2024-05-18T15:30:43.164",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409358,1716046243174,"fUST",-2345.339257,0.00016438,2,"2024-05-18T15:30:43.174",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409359,1716046243184,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.184",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409360,1716046243193,"fUST",-706.91,0.00016438,2,"2024-05-18T15:30:43.193",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409361,1716046243203,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.203",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409362,1716046243212,"fUST",-2345.339257,0.00016438,2,"2024-05-18T15:30:43.212",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409363,1716046243222,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.222",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409364,1716046243232,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.232",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409365,1716046243241,"fUST",-560.25,0.00016438,2,"2024-05-18T15:30:43.241",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409366,1716046243252,"fUST",-20778.69,0.00016438,2,"2024-05-18T15:30:43.252",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409367,1716046243261,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.261",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409368,1716046243271,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:43.271",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409369,1716046243281,"fUST",-5019.06,0.00016438,2,"2024-05-18T15:30:43.281",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409370,1716046243290,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.290",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409371,1716046243300,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:43.300",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409372,1716046243309,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.309",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409373,1716046243318,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.318",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409374,1716046243328,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:43.328",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409375,1716046243337,"fUST",-854.51,0.00016438,2,"2024-05-18T15:30:43.337",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409376,1716046243347,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.347",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409377,1716046243356,"fUST",-775.23,0.00016438,2,"2024-05-18T15:30:43.356",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409378,1716046243366,"fUST",-828.89,0.00016438,2,"2024-05-18T15:30:43.366",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409379,1716046243375,"fUST",-2061.57,0.00016438,2,"2024-05-18T15:30:43.375",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409380,1716046243385,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.385",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409381,1716046243394,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.394",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409382,1716046243404,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.404",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409383,1716046243413,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:43.413",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409384,1716046243423,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.423",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409387,1716046243432,"fUST",-2691.61,0.00016438,2,"2024-05-18T15:30:43.432",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409390,1716046243442,"fUST",-2573.72,0.00016438,2,"2024-05-18T15:30:43.442",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409393,1716046243451,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.451",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409395,1716046243461,"fUST",-292.60916471,0.00016438,2,"2024-05-18T15:30:43.461",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409397,1716046243471,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.471",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409399,1716046243480,"fUST",-789.35,0.00016438,2,"2024-05-18T15:30:43.480",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409401,1716046243490,"fUST",-730.38,0.00016438,2,"2024-05-18T15:30:43.490",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409403,1716046243499,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.499",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409405,1716046243508,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.508",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409407,1716046243518,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.518",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409409,1716046243527,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:43.527",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409411,1716046243537,"fUST",-510.99,0.00016438,2,"2024-05-18T15:30:43.537",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409413,1716046243546,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.546",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409415,1716046243556,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.556",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409416,1716046243565,"fUST",-451.24506587,0.00016438,2,"2024-05-18T15:30:43.565",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409418,1716046243577,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.577",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409420,1716046243587,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.587",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409422,1716046243596,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.596",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409424,1716046243606,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:43.606",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409426,1716046243615,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.615",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409428,1716046243625,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.625",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409430,1716046243634,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.634",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409432,1716046243643,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.643",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409434,1716046243653,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.653",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409435,1716046243662,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:43.662",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409437,1716046243671,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.671",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409439,1716046243681,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.681",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409441,1716046243690,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.690",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409442,1716046243700,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.700",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409443,1716046243710,"fUST",-500.0,0.00016438,2,"2024-05-18T15:30:43.710",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409444,1716046243719,"fUST",-3441.17,0.00016438,2,"2024-05-18T15:30:43.719",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409445,1716046243728,"fUST",-473.58446439,0.00016438,7,"2024-05-18T15:30:43.728",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409446,1716046243737,"fUST",-151.0,0.00016438,2,"2024-05-18T15:30:43.737",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409447,1716046243747,"fUST",-367.3592041,0.000165,2,"2024-05-18T15:30:43.747",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409448,1716046243756,"fUST",-1084.51096583,0.000165,2,"2024-05-18T15:30:43.756",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409449,1716046243766,"fUST",-340.6219983,0.00016642,2,"2024-05-18T15:30:43.766",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409450,1716046243776,"fUST",-598.59,0.00016711,2,"2024-05-18T15:30:43.776",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409451,1716046243786,"fUST",-598.59,0.00016711,2,"2024-05-18T15:30:43.786",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409452,1716046243795,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.795",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409453,1716046243805,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.805",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409454,1716046243814,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.814",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409455,1716046243824,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.824",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409456,1716046243833,"fUST",-601.36,0.00016712,2,"2024-05-18T15:30:43.833",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409457,1716046243843,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.843",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409458,1716046243854,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.854",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409459,1716046243864,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.864",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409460,1716046243875,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.875",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409461,1716046243884,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.884",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409462,1716046243893,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.893",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409463,1716046243902,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.902",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409464,1716046243912,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.912",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409465,1716046243921,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.921",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409466,1716046243930,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.930",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409467,1716046243939,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.939",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409468,1716046243950,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.950",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409469,1716046243959,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.959",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409470,1716046243972,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.972",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409471,1716046243981,"fUST",-500.14,0.00016712,2,"2024-05-18T15:30:43.981",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409472,1716046243991,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.991",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409473,1716046243999,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:43.999",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409474,1716046244009,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.009",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409475,1716046244020,"fUST",-270.22312369,0.00016712,2,"2024-05-18T15:30:44.020",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409476,1716046244029,"fUST",-517.03,0.00016712,2,"2024-05-18T15:30:44.029",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409477,1716046244038,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.038",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409478,1716046244047,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.047",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409479,1716046244056,"fUST",-564.46,0.00016712,2,"2024-05-18T15:30:44.056",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409480,1716046244066,"fUST",-618.27105248,0.00016712,2,"2024-05-18T15:30:44.066",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409481,1716046244075,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.075",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409482,1716046244084,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.084",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409483,1716046244094,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.094",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409484,1716046244104,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.104",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409485,1716046244113,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.113",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409486,1716046244123,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.123",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409487,1716046244132,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.132",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409488,1716046244141,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.141",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409489,1716046244151,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.151",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409490,1716046244160,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.160",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409491,1716046244170,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.170",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409492,1716046244180,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.180",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409493,1716046244189,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.189",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409494,1716046244203,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.203",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409495,1716046244212,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.212",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409496,1716046244221,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.221",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409497,1716046244230,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.230",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409498,1716046244238,"fUST",-711.36,0.00016712,2,"2024-05-18T15:30:44.238",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409499,1716046244248,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.248",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409500,1716046244258,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.258",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409501,1716046244267,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.267",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409502,1716046244277,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.277",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409503,1716046244286,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.286",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409504,1716046244296,"fUST",-668.08,0.00016712,2,"2024-05-18T15:30:44.296",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409505,1716046244305,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.305",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409506,1716046244315,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.315",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409507,1716046244324,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.324",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409508,1716046244333,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.333",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409509,1716046244344,"fUST",-239.41925199,0.00016712,2,"2024-05-18T15:30:44.344",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409510,1716046244478,"fUST",-260.58074801,0.00016712,2,"2024-05-18T15:30:44.478",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409511,1716046244488,"fUST",-362.01436931,0.00016712,2,"2024-05-18T15:30:44.488",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409514,1716046244782,"fUST",-835.50091713,8.013e-05,2,"2024-05-18T15:30:44.782",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409516,1716046244791,"fUST",-689.10037966,8.018e-05,2,"2024-05-18T15:30:44.791",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409519,1716046244803,"fUST",-9819.65478642,8.018e-05,2,"2024-05-18T15:30:44.803",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409522,1716046244813,"fUST",-137.98563069,0.00016712,2,"2024-05-18T15:30:44.813",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409524,1716046244822,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.822",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409526,1716046244832,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.832",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409528,1716046244841,"fUST",-640.42004023,0.00016712,2,"2024-05-18T15:30:44.841",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409530,1716046244850,"fUST",-474.82269095,0.00016712,2,"2024-05-18T15:30:44.850",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409532,1716046244859,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.859",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409533,1716046244868,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.868",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409535,1716046244878,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.878",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409536,1716046244887,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.887",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409537,1716046244897,"fUST",-743.48,0.00016712,2,"2024-05-18T15:30:44.897",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409538,1716046244906,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.906",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409539,1716046244915,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:44.915",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409540,1716046244924,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.924",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409542,1716046244933,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.933",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409544,1716046244943,"fUST",-533.21123074,0.00016712,2,"2024-05-18T15:30:44.943",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409546,1716046244952,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.952",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409548,1716046244962,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.962",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409550,1716046244974,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.974",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409552,1716046244983,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.983",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409554,1716046244993,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:44.993",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409556,1716046245002,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:45.002",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409557,1716046245013,"fUST",-1151.91,0.00016712,2,"2024-05-18T15:30:45.013",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409558,1716046245023,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:45.023",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409559,1716046245033,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:45.033",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409560,1716046245042,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:45.042",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409561,1716046245056,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:45.056",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409562,1716046245066,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:45.066",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409563,1716046245076,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:45.076",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409565,1716046245085,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:45.085",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409566,1716046245095,"fUST",-155.558092,0.00016712,2,"2024-05-18T15:30:45.095",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409568,1716046245104,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:45.104",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409570,1716046245114,"fUST",-1281.2,0.00016712,2,"2024-05-18T15:30:45.114",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409572,1716046245123,"fUST",-256.63924816,0.00016712,2,"2024-05-18T15:30:45.123",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409759,1716046246867,"fUST",-329.32195945,8.017e-05,2,"2024-05-18T15:30:46.867",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409761,1716046246877,"fUST",-194.45514723,9.999e-05,2,"2024-05-18T15:30:46.877",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409763,1716046246887,"fUST",-1506.10072357,9.999e-05,2,"2024-05-18T15:30:46.887",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409765,1716046246897,"fUST",-1043.25678867,9.999e-05,2,"2024-05-18T15:30:46.897",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409767,1716046246906,"fUST",-799.55,0.00010959,2,"2024-05-18T15:30:46.906",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409769,1716046246916,"fUST",-3062.48237355,0.00016711,2,"2024-05-18T15:30:46.916",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409771,1716046246926,"fUST",-492.86440031,0.00016711,2,"2024-05-18T15:30:46.926",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409773,1716046246935,"fUST",-243.36075184,0.00016712,2,"2024-05-18T15:30:46.935",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409775,1716046246944,"fUST",-155.558092,0.00016712,2,"2024-05-18T15:30:46.944",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409777,1716046246954,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:46.954",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409779,1716046246964,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:46.964",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409781,1716046246980,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:46.980",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409783,1716046246989,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:46.989",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409785,1716046246999,"fUST",-190.15230657,0.00016712,2,"2024-05-18T15:30:46.999",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409787,1716046247007,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.007",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409789,1716046247019,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.019",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409791,1716046247028,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.028",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409793,1716046247038,"fUST",-516.669938,0.00016712,2,"2024-05-18T15:30:47.038",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409795,1716046247047,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.047",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409797,1716046247059,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:47.059",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409799,1716046247068,"fUST",-516.669938,0.00016712,2,"2024-05-18T15:30:47.068",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409801,1716046247077,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.077",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409803,1716046247087,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:47.087",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409805,1716046247096,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:47.096",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409807,1716046247106,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.106",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409809,1716046247115,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.115",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409811,1716046247124,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.124",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409813,1716046247133,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.133",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409814,1716046247143,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:47.143",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409815,1716046247153,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.153",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409816,1716046247162,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:47.162",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409817,1716046247171,"fUST",-781.03,0.00016712,2,"2024-05-18T15:30:47.171",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409818,1716046247181,"fUST",-765.35,0.00016712,2,"2024-05-18T15:30:47.181",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409819,1716046247190,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.190",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409820,1716046247199,"fUST",-582.16,0.00016712,2,"2024-05-18T15:30:47.199",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409821,1716046247209,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.209",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409822,1716046247218,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.218",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409823,1716046247227,"fUST",-531.33,0.00016712,2,"2024-05-18T15:30:47.227",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409824,1716046247237,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.237",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409825,1716046247247,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.247",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409826,1716046247257,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.257",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409827,1716046247266,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.266",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409828,1716046247275,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.275",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409829,1716046247285,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.285",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409830,1716046247294,"fUST",-645.67861542,0.00016712,2,"2024-05-18T15:30:47.294",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409831,1716046247303,"fUST",-735.52,0.00016712,2,"2024-05-18T15:30:47.303",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409832,1716046247313,"fUST",-1336.36,0.00016712,2,"2024-05-18T15:30:47.313",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409833,1716046247323,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.323",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409834,1716046247332,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.332",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409835,1716046247342,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.342",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409836,1716046247351,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.351",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409838,1716046247360,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.360",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409840,1716046247369,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.369",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409842,1716046247378,"fUST",-519.94,0.00016712,2,"2024-05-18T15:30:47.378",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409844,1716046247387,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.387",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409846,1716046247397,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:47.397",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409848,1716046247406,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.406",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409850,1716046247416,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:47.416",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409852,1716046247426,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:47.426",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409854,1716046247435,"fUST",-450.0,0.00016712,2,"2024-05-18T15:30:47.435",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409856,1716046247444,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.444",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409858,1716046247457,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.457",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409860,1716046247466,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.466",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409862,1716046247475,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.475",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409864,1716046247487,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.487",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409866,1716046247496,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.496",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409868,1716046247505,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.505",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409870,1716046247514,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.514",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409872,1716046247523,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.523",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409874,1716046247532,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.532",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409877,1716046247542,"fUST",-212.47657497,0.00016712,2,"2024-05-18T15:30:47.542",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409878,1716046247551,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.551",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409881,1716046247560,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.560",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409883,1716046247570,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.570",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409884,1716046247579,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.579",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409886,1716046247589,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.589",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409889,1716046247598,"fUST",-612.22,0.00016712,2,"2024-05-18T15:30:47.598",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409890,1716046247607,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.607",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409893,1716046247617,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.617",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409903,1716046247704,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.704",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409905,1716046247717,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.717",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409907,1716046247726,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.726",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409909,1716046247735,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.735",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409911,1716046247745,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.745",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409913,1716046247754,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.754",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409915,1716046247763,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.763",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409917,1716046247772,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.772",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409919,1716046247781,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.781",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409921,1716046247790,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.790",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409923,1716046247799,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.799",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409925,1716046247808,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.808",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409927,1716046247818,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.818",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409929,1716046247827,"fUST",-497.16,0.00016712,2,"2024-05-18T15:30:47.827",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409931,1716046247836,"fUST",-432.009431,0.00016712,2,"2024-05-18T15:30:47.836",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409933,1716046247845,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.845",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409935,1716046247855,"fUST",-432.009431,0.00016712,2,"2024-05-18T15:30:47.855",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409937,1716046247864,"fUST",-932.12,0.00016712,2,"2024-05-18T15:30:47.864",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409939,1716046247874,"fUST",-432.009431,0.00016712,2,"2024-05-18T15:30:47.874",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409941,1716046247883,"fUST",-432.009431,0.00016712,2,"2024-05-18T15:30:47.883",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409943,1716046247892,"fUST",-523.43044787,0.00016712,2,"2024-05-18T15:30:47.892",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409945,1716046247903,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.903",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409947,1716046247912,"fUST",-826.85,0.00016712,2,"2024-05-18T15:30:47.912",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409949,1716046247922,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.922",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409951,1716046247931,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.931",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409953,1716046247940,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.940",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409955,1716046247950,"fUST",-365.431712,0.00016712,2,"2024-05-18T15:30:47.950",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409957,1716046247959,"fUST",-365.431712,0.00016712,2,"2024-05-18T15:30:47.959",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409959,1716046247971,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.971",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409961,1716046247983,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:47.983",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409963,1716046247992,"fUST",-365.431712,0.00016712,2,"2024-05-18T15:30:47.992",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409965,1716046248001,"fUST",-365.431712,0.00016712,2,"2024-05-18T15:30:48.001",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409967,1716046248010,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.010",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409969,1716046248021,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.021",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409971,1716046248030,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.030",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409973,1716046248039,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.039",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409974,1716046248048,"fUST",-517.86,0.00016712,2,"2024-05-18T15:30:48.048",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409976,1716046248060,"fUST",-631.09,0.00016712,2,"2024-05-18T15:30:48.060",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409978,1716046248070,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.070",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409980,1716046248079,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.079",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409982,1716046248088,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.088",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409984,1716046248097,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.097",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409986,1716046248106,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.106",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409988,1716046248115,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.115",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409990,1716046248124,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.124",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409992,1716046248133,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.133",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409994,1716046248142,"fUST",-956.34,0.00016712,2,"2024-05-18T15:30:48.142",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409996,1716046248152,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.152",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327409998,1716046248161,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.161",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410000,1716046248170,"fUST",-867.04,0.00016712,2,"2024-05-18T15:30:48.170",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410002,1716046248179,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.179",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410004,1716046248188,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.188",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410005,1716046248197,"fUST",-286.015299,0.00016712,2,"2024-05-18T15:30:48.197",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410008,1716046248207,"fUST",-2421.56,0.00016712,2,"2024-05-18T15:30:48.207",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410010,1716046248217,"fUST",-190.099211,0.00016712,2,"2024-05-18T15:30:48.217",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410012,1716046248226,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.226",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410014,1716046248235,"fUST",-190.099211,0.00016712,2,"2024-05-18T15:30:48.235",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410016,1716046248244,"fUST",-190.099211,0.00016712,2,"2024-05-18T15:30:48.244",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410018,1716046248255,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.255",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410020,1716046248265,"fUST",-190.099211,0.00016712,2,"2024-05-18T15:30:48.265",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410022,1716046248274,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.274",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410023,1716046248283,"fUST",-1771.771619,0.00016712,2,"2024-05-18T15:30:48.283",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410025,1716046248293,"fUST",-1771.771619,0.00016712,2,"2024-05-18T15:30:48.293",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410027,1716046248302,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.302",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410029,1716046248312,"fUST",-662.15,0.00016712,2,"2024-05-18T15:30:48.312",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410031,1716046248322,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.322",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410033,1716046248331,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.331",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410035,1716046248341,"fUST",-1771.771619,0.00016712,2,"2024-05-18T15:30:48.341",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410037,1716046248351,"fUST",-1771.771619,0.00016712,2,"2024-05-18T15:30:48.351",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410039,1716046248360,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.360",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410041,1716046248369,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.369",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410043,1716046248379,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.379",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410045,1716046248388,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.388",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410047,1716046248398,"fUST",-1960.46,0.00016712,2,"2024-05-18T15:30:48.398",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410049,1716046248407,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.407",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410051,1716046248416,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.416",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410053,1716046248426,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.426",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410055,1716046248436,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.436",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410057,1716046248445,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.445",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410059,1716046248455,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.455",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410061,1716046248464,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.464",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410063,1716046248473,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.473",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410065,1716046248482,"fUST",-500.35998111,0.00016712,2,"2024-05-18T15:30:48.482",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410067,1716046248497,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.497",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410070,1716046248512,"fUST",-1049.909527,0.00016712,2,"2024-05-18T15:30:48.512",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410073,1716046248527,"fUST",-1049.909527,0.00016712,2,"2024-05-18T15:30:48.527",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410075,1716046248537,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.537",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410078,1716046248550,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.550",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410081,1716046248563,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.563",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410083,1716046248576,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:48.576",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410086,1716046248588,"fUST",-1049.909527,0.00016712,2,"2024-05-18T15:30:48.588",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410089,1716046248603,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.603",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410091,1716046248619,"fUST",-1049.909527,0.00016712,2,"2024-05-18T15:30:48.619",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410094,1716046248633,"fUST",-1018.39,0.00016712,2,"2024-05-18T15:30:48.633",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410096,1716046248647,"fUST",-793.5,0.00016712,2,"2024-05-18T15:30:48.647",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410098,1716046248660,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.660",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410101,1716046248674,"fUST",-540.58,0.00016712,2,"2024-05-18T15:30:48.674",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410103,1716046248688,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.688",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410105,1716046248699,"fUST",-199.213034,0.00016712,2,"2024-05-18T15:30:48.699",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410107,1716046248710,"fUST",-199.213034,0.00016712,2,"2024-05-18T15:30:48.710",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410110,1716046248722,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.722",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410112,1716046248736,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.736",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410115,1716046248749,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.749",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410117,1716046248761,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.761",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410119,1716046248776,"fUST",-346.49484149,0.00016712,2,"2024-05-18T15:30:48.776",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410122,1716046248790,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.790",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410124,1716046248803,"fUST",-693.32,0.00016712,2,"2024-05-18T15:30:48.803",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410126,1716046248814,"fUST",-199.213034,0.00016712,2,"2024-05-18T15:30:48.814",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410129,1716046248824,"fUST",-199.213034,0.00016712,2,"2024-05-18T15:30:48.824",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410131,1716046248837,"fUST",-516.17048739,0.00016712,2,"2024-05-18T15:30:48.837",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410133,1716046248850,"fUST",-1070.19,0.00016712,2,"2024-05-18T15:30:48.850",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410136,1716046248864,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.864",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410138,1716046248875,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.875",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410140,1716046248887,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.887",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410143,1716046248901,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.901",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410145,1716046248912,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.912",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410147,1716046248923,"fUST",-1613.04,0.00016712,2,"2024-05-18T15:30:48.923",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410149,1716046248934,"fUST",-2345.339257,0.00016712,2,"2024-05-18T15:30:48.934",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410151,1716046248945,"fUST",-2345.339257,0.00016712,2,"2024-05-18T15:30:48.945",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410153,1716046248958,"fUST",-706.91,0.00016712,2,"2024-05-18T15:30:48.958",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410155,1716046248973,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:48.973",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410158,1716046248985,"fUST",-2345.339257,0.00016712,2,"2024-05-18T15:30:48.985",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410160,1716046248997,"fUST",-2345.339257,0.00016712,2,"2024-05-18T15:30:48.997",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410162,1716046249010,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.010",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410164,1716046249022,"fUST",-560.25,0.00016712,2,"2024-05-18T15:30:49.022",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410166,1716046249034,"fUST",-20778.69,0.00016712,2,"2024-05-18T15:30:49.034",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410169,1716046249046,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.046",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410171,1716046249058,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.058",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410173,1716046249070,"fUST",-5019.06,0.00016712,2,"2024-05-18T15:30:49.070",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410175,1716046249082,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.082",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410177,1716046249094,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.094",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410180,1716046249105,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.105",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410182,1716046249117,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.117",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410184,1716046249129,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.129",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410186,1716046249140,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.140",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410187,1716046249151,"fUST",-854.51,0.00016712,2,"2024-05-18T15:30:49.151",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410189,1716046249163,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.163",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410191,1716046249175,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.175",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410193,1716046249187,"fUST",-775.23,0.00016712,2,"2024-05-18T15:30:49.187",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410195,1716046249199,"fUST",-828.89,0.00016712,2,"2024-05-18T15:30:49.199",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410197,1716046249211,"fUST",-2061.57,0.00016712,2,"2024-05-18T15:30:49.211",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410199,1716046249223,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.223",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410201,1716046249235,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.235",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410203,1716046249247,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.247",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410205,1716046249259,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.259",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410207,1716046249270,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.270",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410209,1716046249282,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.282",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410211,1716046249294,"fUST",-2691.61,0.00016712,2,"2024-05-18T15:30:49.294",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410213,1716046249305,"fUST",-2573.72,0.00016712,2,"2024-05-18T15:30:49.305",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410215,1716046249317,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.317",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410217,1716046249329,"fUST",-789.35,0.00016712,2,"2024-05-18T15:30:49.329",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410219,1716046249341,"fUST",-730.38,0.00016712,2,"2024-05-18T15:30:49.341",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410221,1716046249353,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.353",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410223,1716046249365,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.365",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410225,1716046249378,"fUST",-515.15707605,0.00016712,2,"2024-05-18T15:30:49.378",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410227,1716046249388,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.388",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410228,1716046249398,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.398",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410230,1716046249408,"fUST",-510.99,0.00016712,2,"2024-05-18T15:30:49.408",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410232,1716046249417,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.417",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410234,1716046249427,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.427",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410235,1716046249436,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.436",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410237,1716046249446,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.446",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410239,1716046249456,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.456",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410241,1716046249466,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.466",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410243,1716046249475,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.475",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410244,1716046249484,"fUST",-500.28664405,0.00016712,2,"2024-05-18T15:30:49.484",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410258,1716046249629,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.629",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410260,1716046249641,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.641",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410262,1716046249650,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.650",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410264,1716046249660,"fUST",-151.0,0.00016712,2,"2024-05-18T15:30:49.660",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410266,1716046249670,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.670",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410267,1716046249679,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.679",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410269,1716046249688,"fUST",-197.11378862,0.00016712,2,"2024-05-18T15:30:49.688",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410271,1716046249698,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.698",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410273,1716046249707,"fUST",-500.0,0.00016712,2,"2024-05-18T15:30:49.707",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410274,1716046249716,"fUST",-3441.17,0.00016712,2,"2024-05-18T15:30:49.716",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410276,1716046249725,"fUST",-151.0,0.00016886,2,"2024-05-18T15:30:49.725",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410278,1716046249735,"fUST",-151.0,0.00016886,2,"2024-05-18T15:30:49.735",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410280,1716046249744,"fUST",-155.558092,0.00016886,2,"2024-05-18T15:30:49.744",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410281,1716046249753,"fUST",-151.0,0.00016886,2,"2024-05-18T15:30:49.753",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410283,1716046249762,"fUST",-155.558092,0.00016886,2,"2024-05-18T15:30:49.762",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410285,1716046249771,"fUST",-516.669938,0.00016886,2,"2024-05-18T15:30:49.771",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410287,1716046249780,"fUST",-151.0,0.00016886,2,"2024-05-18T15:30:49.780",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410289,1716046249789,"fUST",-516.669938,0.00016886,2,"2024-05-18T15:30:49.789",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410291,1716046249798,"fUST",-598.59,0.00016985,2,"2024-05-18T15:30:49.798",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410293,1716046249807,"fUST",-598.59,0.00016985,2,"2024-05-18T15:30:49.807",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410295,1716046249816,"fUST",-163.62820211,0.00016985,2,"2024-05-18T15:30:49.816",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410296,1716046249825,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.825",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410298,1716046249835,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.835",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410300,1716046249845,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.845",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410302,1716046249855,"fUST",-601.36,0.00016986,2,"2024-05-18T15:30:49.855",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410304,1716046249864,"fUST",-258.73074023,0.00016986,2,"2024-05-18T15:30:49.864",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410306,1716046249874,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.874",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410307,1716046249882,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.882",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410309,1716046249891,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.891",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410311,1716046249901,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.901",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410313,1716046249910,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.910",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410315,1716046249920,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.920",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410317,1716046249930,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.930",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410319,1716046249939,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.939",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410320,1716046249949,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.949",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410322,1716046249958,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.958",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410324,1716046249968,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.968",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410327,1716046249991,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:49.991",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410329,1716046250000,"fUST",-517.03,0.00016986,2,"2024-05-18T15:30:50.000",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410331,1716046250011,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.011",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410333,1716046250021,"fUST",-564.46,0.00016986,2,"2024-05-18T15:30:50.021",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410334,1716046250031,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.031",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410336,1716046250040,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.040",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410338,1716046250051,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.051",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410340,1716046250061,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.061",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410342,1716046250070,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.070",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410344,1716046250078,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.078",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410345,1716046250087,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.087",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410347,1716046250097,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.097",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410349,1716046250106,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.106",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410351,1716046250115,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.115",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410353,1716046250125,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.125",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410355,1716046250134,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.134",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410357,1716046250143,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.143",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410358,1716046250152,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.152",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410360,1716046250161,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.161",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410362,1716046250170,"fUST",-641.14586691,0.00016986,2,"2024-05-18T15:30:50.170",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410364,1716046250180,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.180",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410366,1716046250189,"fUST",-711.36,0.00016986,2,"2024-05-18T15:30:50.189",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410368,1716046250199,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.199",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410370,1716046250208,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.208",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410371,1716046250217,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.217",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410373,1716046250226,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.226",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410375,1716046250235,"fUST",-668.08,0.00016986,2,"2024-05-18T15:30:50.235",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410377,1716046250244,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.244",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410379,1716046250253,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.253",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410381,1716046250262,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.262",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410382,1716046250271,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.271",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410384,1716046250281,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.281",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410386,1716046250290,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.290",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410388,1716046250299,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.299",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410390,1716046250308,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.308",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410391,1716046250317,"fUST",-743.48,0.00016986,2,"2024-05-18T15:30:50.317",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410393,1716046250327,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:50.327",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410395,1716046250336,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.336",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410397,1716046250346,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.346",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410399,1716046250355,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.355",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410401,1716046250364,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.364",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410402,1716046250374,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.374",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410404,1716046250383,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.383",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410406,1716046250392,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.392",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410408,1716046250401,"fUST",-1151.91,0.00016986,2,"2024-05-18T15:30:50.401",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410410,1716046250410,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.410",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410412,1716046250419,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.419",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410413,1716046250428,"fUST",-385.1578912,0.00016986,2,"2024-05-18T15:30:50.428",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410415,1716046250437,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.437",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410417,1716046250447,"fUST",-542.07820333,0.00016986,2,"2024-05-18T15:30:50.447",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410419,1716046250456,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.456",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410421,1716046250465,"fUST",-155.558092,0.00016986,2,"2024-05-18T15:30:50.465",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410423,1716046250474,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.474",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410425,1716046250484,"fUST",-1281.2,0.00016986,2,"2024-05-18T15:30:50.484",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410427,1716046250493,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:50.493",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410428,1716046250502,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.502",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410430,1716046250511,"fUST",-155.558092,0.00016986,2,"2024-05-18T15:30:50.511",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410432,1716046250520,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.520",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410434,1716046250529,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.529",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410436,1716046250538,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.538",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410438,1716046250548,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.548",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410439,1716046250556,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.556",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410441,1716046250566,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.566",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410443,1716046250575,"fUST",-516.669938,0.00016986,2,"2024-05-18T15:30:50.575",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410445,1716046250585,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.585",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410447,1716046250594,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:50.594",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410449,1716046250603,"fUST",-516.669938,0.00016986,2,"2024-05-18T15:30:50.603",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410451,1716046250612,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.612",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410452,1716046250621,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:50.621",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410454,1716046250631,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.631",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410456,1716046250640,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.640",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410458,1716046250649,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.649",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410460,1716046250659,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.659",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410462,1716046250668,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.668",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410464,1716046250677,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:50.677",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410466,1716046250686,"fUST",-781.03,0.00016986,2,"2024-05-18T15:30:50.686",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410468,1716046250695,"fUST",-765.35,0.00016986,2,"2024-05-18T15:30:50.695",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410469,1716046250705,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.705",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410471,1716046250714,"fUST",-582.16,0.00016986,2,"2024-05-18T15:30:50.714",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410473,1716046250723,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.723",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410475,1716046250733,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.733",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410477,1716046250741,"fUST",-531.33,0.00016986,2,"2024-05-18T15:30:50.741",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410479,1716046250750,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.750",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410481,1716046250759,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.759",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410483,1716046250768,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.768",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410484,1716046250778,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.778",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410486,1716046250787,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.787",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410488,1716046250797,"fUST",-735.52,0.00016986,2,"2024-05-18T15:30:50.797",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410490,1716046250806,"fUST",-1336.36,0.00016986,2,"2024-05-18T15:30:50.806",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410492,1716046250815,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.815",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410494,1716046250825,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.825",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410496,1716046250833,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.833",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410498,1716046250842,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.842",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410500,1716046250851,"fUST",-519.94,0.00016986,2,"2024-05-18T15:30:50.851",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410501,1716046250862,"fUST",-536.66,0.00016986,2,"2024-05-18T15:30:50.862",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410503,1716046250870,"fUST",-213.7186167,0.00016986,2,"2024-05-18T15:30:50.870",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410505,1716046250879,"fUST",-612.24309816,0.00016986,2,"2024-05-18T15:30:50.879",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410507,1716046250889,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.889",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410509,1716046250898,"fUST",-554.38,0.00016986,2,"2024-05-18T15:30:50.898",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410511,1716046250908,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.908",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410513,1716046250918,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.918",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410515,1716046250927,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.927",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410517,1716046250937,"fUST",-615.08,0.00016986,2,"2024-05-18T15:30:50.937",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410519,1716046250946,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.946",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410521,1716046250956,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.956",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410522,1716046250966,"fUST",-240.3,0.00016986,2,"2024-05-18T15:30:50.966",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410524,1716046250981,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.981",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410526,1716046250990,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:50.990",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410528,1716046251000,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.000",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410530,1716046251009,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.009",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410532,1716046251020,"fUST",-381.45538051,0.00016986,2,"2024-05-18T15:30:51.020",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410534,1716046251029,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.029",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410536,1716046251039,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.039",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410538,1716046251049,"fUST",-535.2,0.00016986,2,"2024-05-18T15:30:51.049",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410540,1716046251058,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.058",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410542,1716046251067,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.067",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410543,1716046251076,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.076",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410545,1716046251085,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.085",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410547,1716046251095,"fUST",-518.59,0.00016986,2,"2024-05-18T15:30:51.095",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410549,1716046251103,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.103",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410551,1716046251113,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.113",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410553,1716046251122,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.122",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410555,1716046251131,"fUST",-932.12,0.00016986,2,"2024-05-18T15:30:51.131",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410556,1716046251140,"fUST",-432.009431,0.00016986,2,"2024-05-18T15:30:51.140",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410558,1716046251150,"fUST",-432.009431,0.00016986,2,"2024-05-18T15:30:51.150",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410560,1716046251159,"fUST",-432.009431,0.00016986,2,"2024-05-18T15:30:51.159",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410562,1716046251168,"fUST",-432.009431,0.00016986,2,"2024-05-18T15:30:51.168",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410564,1716046251177,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.177",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410566,1716046251187,"fUST",-826.85,0.00016986,2,"2024-05-18T15:30:51.187",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410568,1716046251196,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.196",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410570,1716046251206,"fUST",-365.431712,0.00016986,2,"2024-05-18T15:30:51.206",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410572,1716046251216,"fUST",-365.431712,0.00016986,2,"2024-05-18T15:30:51.216",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410573,1716046251226,"fUST",-613.35,0.00016986,2,"2024-05-18T15:30:51.226",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410574,1716046251235,"fUST",-577.72611458,0.00016986,2,"2024-05-18T15:30:51.235",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410575,1716046251244,"fUST",-365.431712,0.00016986,2,"2024-05-18T15:30:51.244",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410576,1716046251254,"fUST",-365.431712,0.00016986,2,"2024-05-18T15:30:51.254",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410577,1716046251263,"fUST",-175.34671522,0.00016986,2,"2024-05-18T15:30:51.263",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410578,1716046251272,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.272",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410579,1716046251281,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.281",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410580,1716046251290,"fUST",-631.09,0.00016986,2,"2024-05-18T15:30:51.290",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410581,1716046251299,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.299",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410582,1716046251309,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.309",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410583,1716046251318,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:51.318",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410584,1716046251327,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:51.327",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410585,1716046251336,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.336",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410586,1716046251345,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:51.345",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410587,1716046251355,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:51.355",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410588,1716046251364,"fUST",-956.34,0.00016986,2,"2024-05-18T15:30:51.364",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410589,1716046251374,"fUST",-192.882335,0.00016986,2,"2024-05-18T15:30:51.374",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410590,1716046251383,"fUST",-867.04,0.00016986,2,"2024-05-18T15:30:51.383",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410591,1716046251392,"fUST",-296.55395302,0.00016986,2,"2024-05-18T15:30:51.392",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410592,1716046251401,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.401",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410593,1716046251412,"fUST",-2421.56,0.00016986,2,"2024-05-18T15:30:51.412",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410595,1716046251422,"fUST",-516.31,0.00016986,2,"2024-05-18T15:30:51.422",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410597,1716046251431,"fUST",-190.099211,0.00016986,2,"2024-05-18T15:30:51.431",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410599,1716046251441,"fUST",-190.099211,0.00016986,2,"2024-05-18T15:30:51.441",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410601,1716046251451,"fUST",-510.84,0.00016986,2,"2024-05-18T15:30:51.451",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410603,1716046251460,"fUST",-190.099211,0.00016986,2,"2024-05-18T15:30:51.460",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410605,1716046251469,"fUST",-190.099211,0.00016986,2,"2024-05-18T15:30:51.469",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410607,1716046251478,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.478",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410609,1716046251487,"fUST",-1771.771619,0.00016986,2,"2024-05-18T15:30:51.487",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410611,1716046251497,"fUST",-1771.771619,0.00016986,2,"2024-05-18T15:30:51.497",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410613,1716046251507,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.507",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410614,1716046251516,"fUST",-662.15,0.00016986,2,"2024-05-18T15:30:51.516",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410616,1716046251526,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:51.526",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410618,1716046251535,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:51.535",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410620,1716046251544,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.544",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410622,1716046251553,"fUST",-1771.771619,0.00016986,2,"2024-05-18T15:30:51.553",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410624,1716046251564,"fUST",-1771.771619,0.00016986,2,"2024-05-18T15:30:51.564",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410626,1716046251573,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:51.573",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410628,1716046251582,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.582",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410630,1716046251591,"fUST",-1960.46,0.00016986,2,"2024-05-18T15:30:51.591",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410632,1716046251601,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:51.601",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410634,1716046251610,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.610",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410645,1716046251697,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.697",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410647,1716046251709,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.709",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410649,1716046251718,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:51.718",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410651,1716046251727,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:51.727",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410653,1716046251736,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.736",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410655,1716046251745,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.745",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410657,1716046251755,"fUST",-1049.909527,0.00016986,2,"2024-05-18T15:30:51.755",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410659,1716046251764,"fUST",-1049.909527,0.00016986,2,"2024-05-18T15:30:51.764",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410661,1716046251774,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:51.774",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410663,1716046251784,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:51.784",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410665,1716046251794,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:51.794",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410667,1716046251804,"fUST",-1049.909527,0.00016986,2,"2024-05-18T15:30:51.804",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410669,1716046251813,"fUST",-209.26,0.00016986,2,"2024-05-18T15:30:51.813",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410671,1716046251822,"fUST",-1049.909527,0.00016986,2,"2024-05-18T15:30:51.822",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410673,1716046251831,"fUST",-1018.39,0.00016986,2,"2024-05-18T15:30:51.831",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410675,1716046251840,"fUST",-793.5,0.00016986,2,"2024-05-18T15:30:51.840",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410677,1716046251850,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.850",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410679,1716046251859,"fUST",-540.58,0.00016986,2,"2024-05-18T15:30:51.859",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410681,1716046251868,"fUST",-628.07,0.00016986,2,"2024-05-18T15:30:51.868",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410683,1716046251878,"fUST",-199.213034,0.00016986,2,"2024-05-18T15:30:51.878",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410685,1716046251887,"fUST",-199.213034,0.00016986,2,"2024-05-18T15:30:51.887",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410687,1716046251897,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.897",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410689,1716046251906,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.906",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410691,1716046251916,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.916",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410693,1716046251925,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.925",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410695,1716046251935,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.935",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410697,1716046251944,"fUST",-693.32,0.00016986,2,"2024-05-18T15:30:51.944",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410699,1716046251955,"fUST",-199.213034,0.00016986,2,"2024-05-18T15:30:51.955",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410701,1716046251964,"fUST",-199.213034,0.00016986,2,"2024-05-18T15:30:51.964",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410703,1716046251978,"fUST",-1070.19,0.00016986,2,"2024-05-18T15:30:51.978",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410705,1716046251987,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.987",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410707,1716046251996,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:51.996",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410709,1716046252007,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.007",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410711,1716046252018,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.018",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410713,1716046252028,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.028",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410715,1716046252037,"fUST",-1613.04,0.00016986,2,"2024-05-18T15:30:52.037",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410717,1716046252046,"fUST",-2345.339257,0.00016986,2,"2024-05-18T15:30:52.046",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410719,1716046252057,"fUST",-2345.339257,0.00016986,2,"2024-05-18T15:30:52.057",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410721,1716046252067,"fUST",-706.91,0.00016986,2,"2024-05-18T15:30:52.067",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410723,1716046252075,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.075",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410725,1716046252085,"fUST",-2345.339257,0.00016986,2,"2024-05-18T15:30:52.085",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410727,1716046252094,"fUST",-2345.339257,0.00016986,2,"2024-05-18T15:30:52.094",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410729,1716046252103,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.103",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410731,1716046252112,"fUST",-560.25,0.00016986,2,"2024-05-18T15:30:52.112",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410732,1716046252121,"fUST",-20778.69,0.00016986,2,"2024-05-18T15:30:52.121",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410734,1716046252131,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.131",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410736,1716046252140,"fUST",-5019.06,0.00016986,2,"2024-05-18T15:30:52.140",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410739,1716046252150,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.150",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410740,1716046252159,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.159",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410742,1716046252169,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:52.169",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410744,1716046252178,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:52.178",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410746,1716046252188,"fUST",-854.51,0.00016986,2,"2024-05-18T15:30:52.188",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410748,1716046252197,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.197",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410750,1716046252208,"fUST",-262.108503,0.00016986,2,"2024-05-18T15:30:52.208",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410752,1716046252217,"fUST",-775.23,0.00016986,2,"2024-05-18T15:30:52.217",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410754,1716046252226,"fUST",-828.89,0.00016986,2,"2024-05-18T15:30:52.226",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410756,1716046252235,"fUST",-2061.57,0.00016986,2,"2024-05-18T15:30:52.235",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410758,1716046252245,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.245",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410760,1716046252254,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.254",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410762,1716046252263,"fUST",-2691.61,0.00016986,2,"2024-05-18T15:30:52.263",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410764,1716046252272,"fUST",-2573.72,0.00016986,2,"2024-05-18T15:30:52.272",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410766,1716046252281,"fUST",-789.35,0.00016986,2,"2024-05-18T15:30:52.281",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410768,1716046252291,"fUST",-730.38,0.00016986,2,"2024-05-18T15:30:52.291",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410770,1716046252300,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.300",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410772,1716046252309,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.309",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410774,1716046252318,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:52.318",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410776,1716046252328,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:52.328",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410779,1716046252338,"fUST",-510.99,0.00016986,2,"2024-05-18T15:30:52.338",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410781,1716046252347,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.347",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410782,1716046252357,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.357",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410784,1716046252367,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.367",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410787,1716046252376,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:52.376",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410789,1716046252386,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:52.386",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410791,1716046252395,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.395",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410793,1716046252404,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.404",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410795,1716046252415,"fUST",-397.5,0.00016986,2,"2024-05-18T15:30:52.415",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410797,1716046252424,"fUST",-151.0,0.00016986,2,"2024-05-18T15:30:52.424",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410798,1716046252433,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.433",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410800,1716046252442,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.442",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410802,1716046252453,"fUST",-500.0,0.00016986,2,"2024-05-18T15:30:52.453",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410804,1716046252462,"fUST",-3441.17,0.00016986,2,"2024-05-18T15:30:52.462",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410806,1716046252471,"fUST",-473.85858723,0.00017087,2,"2024-05-18T15:30:52.471",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410808,1716046252480,"fUST",-150.0,0.0001716,2,"2024-05-18T15:30:52.480",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410810,1716046252490,"fUST",-620.7432726,0.00017172,2,"2024-05-18T15:30:52.490",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410812,1716046252499,"fUST",-1483.2339554,0.00017258,2,"2024-05-18T15:30:52.499",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410814,1716046252508,"fUST",-156.86914844,0.00017259,2,"2024-05-18T15:30:52.508",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410816,1716046252517,"fUST",-598.59,0.00017259,2,"2024-05-18T15:30:52.517",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410818,1716046252526,"fUST",-598.59,0.00017259,2,"2024-05-18T15:30:52.526",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410820,1716046252535,"fUST",-1079.9125056,0.0001726,2,"2024-05-18T15:30:52.535",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410822,1716046252544,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.544",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410824,1716046252553,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.553",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410826,1716046252562,"fUST",-151.0,0.0001726,2,"2024-05-18T15:30:52.562",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410828,1716046252571,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.571",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410830,1716046252580,"fUST",-601.36,0.0001726,2,"2024-05-18T15:30:52.580",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410832,1716046252590,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.590",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410834,1716046252599,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.599",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410836,1716046252608,"fUST",-637.43,0.0001726,2,"2024-05-18T15:30:52.608",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410838,1716046252617,"fUST",-263.96,0.0001726,2,"2024-05-18T15:30:52.617",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410840,1716046252627,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.627",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410842,1716046252636,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.636",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410844,1716046252645,"fUST",-517.03,0.0001726,2,"2024-05-18T15:30:52.645",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410846,1716046252655,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.655",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410848,1716046252664,"fUST",-564.46,0.0001726,2,"2024-05-18T15:30:52.664",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410850,1716046252674,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.674",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410852,1716046252683,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.683",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410854,1716046252692,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.692",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410856,1716046252703,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.703",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410858,1716046252712,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.712",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410860,1716046252721,"fUST",-257.74793894,0.0001726,2,"2024-05-18T15:30:52.721",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410862,1716046252731,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.731",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410864,1716046252740,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.740",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410866,1716046252749,"fUST",-557.9,0.0001726,2,"2024-05-18T15:30:52.749",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410868,1716046252758,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.758",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410870,1716046252768,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.768",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410872,1716046252777,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.777",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410874,1716046252787,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.787",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410876,1716046252796,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.796",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410878,1716046252805,"fUST",-711.36,0.0001726,2,"2024-05-18T15:30:52.805",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410880,1716046252815,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.815",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410882,1716046252824,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.824",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410884,1716046252834,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.834",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410886,1716046252843,"fUST",-668.08,0.0001726,2,"2024-05-18T15:30:52.843",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410888,1716046252852,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.852",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410890,1716046252861,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.861",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410892,1716046252870,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.870",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410894,1716046252879,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.879",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410896,1716046252888,"fUST",-557.80910258,0.0001726,2,"2024-05-18T15:30:52.888",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410898,1716046252898,"fUST",-743.48,0.0001726,2,"2024-05-18T15:30:52.898",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410900,1716046252907,"fUST",-151.0,0.0001726,2,"2024-05-18T15:30:52.907",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410902,1716046252916,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.916",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410904,1716046252925,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.925",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410906,1716046252934,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.934",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410908,1716046252943,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.943",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410910,1716046252951,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.951",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410912,1716046252960,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.960",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410913,1716046252970,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.970",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410915,1716046252983,"fUST",-1151.91,0.0001726,2,"2024-05-18T15:30:52.983",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410917,1716046252992,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:52.992",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410919,1716046253001,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.001",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410921,1716046253010,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.010",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410923,1716046253022,"fUST",-155.558092,0.0001726,2,"2024-05-18T15:30:53.022",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410925,1716046253031,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.031",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410927,1716046253040,"fUST",-1281.2,0.0001726,2,"2024-05-18T15:30:53.040",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410929,1716046253051,"fUST",-158.3,0.0001726,2,"2024-05-18T15:30:53.051",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410931,1716046253060,"fUST",-155.558092,0.0001726,2,"2024-05-18T15:30:53.060",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410933,1716046253070,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.070",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410935,1716046253080,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.080",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410938,1716046253089,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.089",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410940,1716046253098,"fUST",-157.06,0.0001726,2,"2024-05-18T15:30:53.098",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410941,1716046253108,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.108",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410943,1716046253117,"fUST",-516.669938,0.0001726,2,"2024-05-18T15:30:53.117",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410945,1716046253127,"fUST",-151.0,0.0001726,2,"2024-05-18T15:30:53.127",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410947,1716046253136,"fUST",-516.669938,0.0001726,2,"2024-05-18T15:30:53.136",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410949,1716046253146,"fUST",-151.0,0.0001726,2,"2024-05-18T15:30:53.146",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410951,1716046253155,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.155",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410953,1716046253164,"fUST",-151.0,0.0001726,2,"2024-05-18T15:30:53.164",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410955,1716046253173,"fUST",-151.0,0.0001726,2,"2024-05-18T15:30:53.173",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410957,1716046253183,"fUST",-151.0,0.0001726,2,"2024-05-18T15:30:53.183",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410959,1716046253192,"fUST",-781.03,0.0001726,2,"2024-05-18T15:30:53.192",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410961,1716046253201,"fUST",-765.35,0.0001726,2,"2024-05-18T15:30:53.201",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410963,1716046253210,"fUST",-582.16,0.0001726,2,"2024-05-18T15:30:53.210",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410965,1716046253219,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.219",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410967,1716046253228,"fUST",-531.33,0.0001726,2,"2024-05-18T15:30:53.228",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410969,1716046253237,"fUST",-342.75,0.0001726,2,"2024-05-18T15:30:53.237",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410971,1716046253246,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.246",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410973,1716046253255,"fUST",-735.52,0.0001726,2,"2024-05-18T15:30:53.255",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410975,1716046253265,"fUST",-1336.36,0.0001726,2,"2024-05-18T15:30:53.265",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410977,1716046253274,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.274",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410979,1716046253283,"fUST",-335.87756784,0.0001726,2,"2024-05-18T15:30:53.283",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410981,1716046253292,"fUST",-519.94,0.0001726,2,"2024-05-18T15:30:53.292",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410983,1716046253302,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.302",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410985,1716046253311,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.311",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410987,1716046253320,"fUST",-376.68,0.0001726,2,"2024-05-18T15:30:53.320",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410989,1716046253330,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.330",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410991,1716046253339,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.339",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410993,1716046253348,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.348",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410995,1716046253357,"fUST",-932.12,0.0001726,2,"2024-05-18T15:30:53.357",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410996,1716046253366,"fUST",-432.009431,0.0001726,2,"2024-05-18T15:30:53.366",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327410998,1716046253375,"fUST",-432.009431,0.0001726,2,"2024-05-18T15:30:53.375",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411000,1716046253384,"fUST",-826.85,0.0001726,2,"2024-05-18T15:30:53.384",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411002,1716046253393,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.393",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411004,1716046253403,"fUST",-365.431712,0.0001726,2,"2024-05-18T15:30:53.403",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411006,1716046253412,"fUST",-365.431712,0.0001726,2,"2024-05-18T15:30:53.412",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411008,1716046253421,"fUST",-357.07473017,0.0001726,2,"2024-05-18T15:30:53.421",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411010,1716046253430,"fUST",-631.09,0.0001726,2,"2024-05-18T15:30:53.430",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411012,1716046253439,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.439",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411014,1716046253449,"fUST",-151.0,0.0001726,2,"2024-05-18T15:30:53.449",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411015,1716046253459,"fUST",-643.49002273,0.0001726,2,"2024-05-18T15:30:53.459",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411017,1716046253468,"fUST",-151.0,0.0001726,2,"2024-05-18T15:30:53.468",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411019,1716046253477,"fUST",-956.34,0.0001726,2,"2024-05-18T15:30:53.477",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411021,1716046253486,"fUST",-867.04,0.0001726,2,"2024-05-18T15:30:53.486",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411023,1716046253495,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.495",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411025,1716046253505,"fUST",-2421.56,0.0001726,2,"2024-05-18T15:30:53.505",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411027,1716046253514,"fUST",-190.099211,0.0001726,2,"2024-05-18T15:30:53.514",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411029,1716046253523,"fUST",-190.099211,0.0001726,2,"2024-05-18T15:30:53.523",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411031,1716046253533,"fUST",-1771.771619,0.0001726,2,"2024-05-18T15:30:53.533",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411033,1716046253542,"fUST",-662.15,0.0001726,2,"2024-05-18T15:30:53.542",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411035,1716046253551,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.551",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411037,1716046253560,"fUST",-151.0,0.0001726,2,"2024-05-18T15:30:53.560",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411039,1716046253569,"fUST",-1771.771619,0.0001726,2,"2024-05-18T15:30:53.569",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411041,1716046253579,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.579",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411043,1716046253588,"fUST",-1960.46,0.0001726,2,"2024-05-18T15:30:53.588",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411045,1716046253597,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.597",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411047,1716046253606,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.606",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411049,1716046253616,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.616",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411051,1716046253626,"fUST",-151.0,0.0001726,2,"2024-05-18T15:30:53.626",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411053,1716046253635,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.635",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411055,1716046253644,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.644",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411057,1716046253653,"fUST",-1049.909527,0.0001726,2,"2024-05-18T15:30:53.653",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411059,1716046253663,"fUST",-151.0,0.0001726,2,"2024-05-18T15:30:53.663",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411060,1716046253672,"fUST",-1049.909527,0.0001726,2,"2024-05-18T15:30:53.672",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411062,1716046253681,"fUST",-1018.39,0.0001726,2,"2024-05-18T15:30:53.681",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411064,1716046253690,"fUST",-793.5,0.0001726,2,"2024-05-18T15:30:53.690",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411066,1716046253701,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.701",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411068,1716046253711,"fUST",-540.58,0.0001726,2,"2024-05-18T15:30:53.711",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411070,1716046253720,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.720",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411072,1716046253730,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.730",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411074,1716046253739,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.739",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411076,1716046253748,"fUST",-199.213034,0.0001726,2,"2024-05-18T15:30:53.748",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411078,1716046253758,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.758",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411080,1716046253767,"fUST",-693.32,0.0001726,2,"2024-05-18T15:30:53.767",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411082,1716046253777,"fUST",-199.213034,0.0001726,2,"2024-05-18T15:30:53.777",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411084,1716046253786,"fUST",-1070.19,0.0001726,2,"2024-05-18T15:30:53.786",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411086,1716046253795,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.795",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411088,1716046253804,"fUST",-577.63718519,0.0001726,2,"2024-05-18T15:30:53.804",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411090,1716046253814,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.814",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411092,1716046253823,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.823",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411094,1716046253833,"fUST",-1613.04,0.0001726,2,"2024-05-18T15:30:53.833",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411096,1716046253842,"fUST",-2345.339257,0.0001726,2,"2024-05-18T15:30:53.842",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411098,1716046253851,"fUST",-706.91,0.0001726,2,"2024-05-18T15:30:53.851",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411100,1716046253860,"fUST",-634.42,0.0001726,2,"2024-05-18T15:30:53.860",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411102,1716046253869,"fUST",-2345.339257,0.0001726,2,"2024-05-18T15:30:53.869",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411104,1716046253878,"fUST",-560.25,0.0001726,2,"2024-05-18T15:30:53.878",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411106,1716046253888,"fUST",-20778.69,0.0001726,2,"2024-05-18T15:30:53.888",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411108,1716046253897,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:53.897",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411110,1716046253906,"fUST",-5019.06,0.0001726,2,"2024-05-18T15:30:53.906",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411112,1716046253916,"fUST",-646.13842057,0.0001726,2,"2024-05-18T15:30:53.916",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411114,1716046253925,"fUST",-151.0,0.0001726,2,"2024-05-18T15:30:53.925",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411124,1716046254009,"fUST",-854.51,0.0001726,2,"2024-05-18T15:30:54.009",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411126,1716046254031,"fUST",-775.23,0.0001726,2,"2024-05-18T15:30:54.031",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411128,1716046254041,"fUST",-828.89,0.0001726,2,"2024-05-18T15:30:54.041",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411130,1716046254053,"fUST",-2061.57,0.0001726,2,"2024-05-18T15:30:54.053",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411132,1716046254062,"fUST",-500.0,0.0001726,2,"2024-05-18T15:30:54.062",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411134,1716046254072,"fUST",-2691.61,0.0001726,2,"2024-05-18T15:30:54.072",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411136,1716046254081,"fUST",-1312.86931351,0.0001726,2,"2024-05-18T15:30:54.081",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411716,1716046262819,"fUST",521.59374802,0.0001671,30,"2024-05-18T15:31:02.819",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411717,1716046276815,"fUST",521.59374802,0.00016708,30,"2024-05-18T15:31:16.815",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411719,1716046294825,"fUST",521.59374802,0.00016707,30,"2024-05-18T15:31:34.825",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411732,1716047150347,"fUST",1559.0,0.00025,60,"2024-05-18T15:45:50.347",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411734,1716047405568,"fUST",24900.0,7.893e-05,2,"2024-05-18T15:50:05.568",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411781,1716047438564,"fUST",-805.32512728,8.878e-05,2,"2024-05-18T15:50:38.564",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411783,1716047438577,"fUST",-30.17578985,8.878e-05,2,"2024-05-18T15:50:38.577",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411785,1716047438586,"fUST",-194.45514723,8.878e-05,2,"2024-05-18T15:50:38.586",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411788,1716047438596,"fUST",-690.19911136,8.878e-05,2,"2024-05-18T15:50:38.596",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411789,1716047438605,"fUST",-2678.78839717,8.879e-05,2,"2024-05-18T15:50:38.605",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411791,1716047438614,"fUST",-513.4844886,8.88e-05,2,"2024-05-18T15:50:38.614",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411793,1716047438624,"fUST",-803.39175304,8.88e-05,2,"2024-05-18T15:50:38.624",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411795,1716047438633,"fUST",-328.32221374,8.88e-05,2,"2024-05-18T15:50:38.633",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411797,1716047438643,"fUST",-26207.82489209,8.88e-05,2,"2024-05-18T15:50:38.643",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411800,1716047438653,"fUST",-658.15339953,8.881e-05,2,"2024-05-18T15:50:38.653",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411801,1716047438662,"fUST",-492.86440031,8.881e-05,2,"2024-05-18T15:50:38.662",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411803,1716047438672,"fUST",-9559.52730965,8.881e-05,2,"2024-05-18T15:50:38.672",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411806,1716047438681,"fUST",-156.45299204,8.882e-05,2,"2024-05-18T15:50:38.681",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411808,1716047438691,"fUST",-261.10136921,8.882e-05,2,"2024-05-18T15:50:38.691",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411810,1716047438700,"fUST",-10508.75516608,8.882e-05,2,"2024-05-18T15:50:38.700",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411812,1716047438709,"fUST",-59402.56585443,8.883e-05,2,"2024-05-18T15:50:38.709",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411814,1716047438719,"fUST",-11048.35312289,8.916e-05,2,"2024-05-18T15:50:38.719",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411816,1716047438728,"fUST",-208.95851258,8.917e-05,2,"2024-05-18T15:50:38.728",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411818,1716047438738,"fUST",-2595.90692662,8.924e-05,2,"2024-05-18T15:50:38.738",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411820,1716047438746,"fUST",-521.59374802,9e-05,2,"2024-05-18T15:50:38.746",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411821,1716047438755,"fUST",-1162.93436242,9.775e-05,2,"2024-05-18T15:50:38.755",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411823,1716047438764,"fUST",-909.64823199,9.891e-05,2,"2024-05-18T15:50:38.764",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411824,1716047438773,"fUST",-7894.33531896,9.893e-05,2,"2024-05-18T15:50:38.773",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411826,1716047438783,"fUST",-189.5809831,9.897e-05,2,"2024-05-18T15:50:38.783",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411828,1716047438791,"fUST",-921.95447042,9.897e-05,2,"2024-05-18T15:50:38.791",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411830,1716047438801,"fUST",-1782.58495664,9.897e-05,2,"2024-05-18T15:50:38.801",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411832,1716047438810,"fUST",-410.27648896,9.993e-05,2,"2024-05-18T15:50:38.810",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411834,1716047438819,"fUST",-688.26383381,9.994e-05,2,"2024-05-18T15:50:38.819",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411836,1716047438828,"fUST",-719.46081673,9.997e-05,2,"2024-05-18T15:50:38.828",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411838,1716047438838,"fUST",-391.24149789,9.997e-05,2,"2024-05-18T15:50:38.838",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411840,1716047438847,"fUST",-301.85557338,9.998e-05,2,"2024-05-18T15:50:38.847",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411842,1716047438856,"fUST",-335.66808544,9.999e-05,2,"2024-05-18T15:50:38.856",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411844,1716047438865,"fUST",-482.66632984,9.999e-05,2,"2024-05-18T15:50:38.865",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411846,1716047438874,"fUST",-1136.28761432,0.0001,2,"2024-05-18T15:50:38.874",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411848,1716047438883,"fUST",-771.85111591,0.0001,2,"2024-05-18T15:50:38.883",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411850,1716047438892,"fUST",-18039.97434303,0.0001,2,"2024-05-18T15:50:38.892",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411852,1716047438901,"fUST",-1450.46017766,0.0001,2,"2024-05-18T15:50:38.901",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411854,1716047438910,"fUST",-1782.58495661,0.00011569,2,"2024-05-18T15:50:38.910",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411869,1716047439034,"fUST",-1000.0,0.00012,7,"2024-05-18T15:50:39.034",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327411871,1716047439045,"fUST",-3010.73795228,0.000125,2,"2024-05-18T15:50:39.045",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412011,1716047445885,"fUST",-917.29,0.00010959,2,"2024-05-18T15:50:45.885",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412012,1716047445896,"fUST",-1901.89866096,0.000125,2,"2024-05-18T15:50:45.896",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412013,1716047445905,"fUST",-3894.6242721,0.00012523,2,"2024-05-18T15:50:45.905",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412014,1716047445914,"fUST",-1782.58495661,0.00013342,2,"2024-05-18T15:50:45.914",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412015,1716047445924,"fUST",-3000.0,0.00013699,2,"2024-05-18T15:50:45.924",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412016,1716047445934,"fUST",-7598.8948688,0.00013699,2,"2024-05-18T15:50:45.934",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412017,1716047445943,"fUST",-3980.099355,0.00013699,2,"2024-05-18T15:50:45.943",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412018,1716047445954,"fUST",-216.2891354,0.00013699,2,"2024-05-18T15:50:45.954",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412019,1716047445964,"fUST",-283.58690319,0.000137,2,"2024-05-18T15:50:45.964",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412020,1716047445974,"fUST",-309.4430026,0.00013826,2,"2024-05-18T15:50:45.974",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412021,1716047445984,"fUST",-920.93404353,0.00014,2,"2024-05-18T15:50:45.984",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412022,1716047445994,"fUST",-163.4,0.00014579,2,"2024-05-18T15:50:45.994",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412023,1716047446004,"fUST",-942.53705457,0.00015,2,"2024-05-18T15:50:46.004",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412024,1716047446013,"fUST",-2400.65057528,0.00015,2,"2024-05-18T15:50:46.013",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412025,1716047446023,"fUST",-2107.5414282,0.00015,2,"2024-05-18T15:50:46.023",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412026,1716047446033,"fUST",-1683.7621202,0.00015,2,"2024-05-18T15:50:46.033",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412027,1716047446042,"fUST",-2795.92824354,0.00015,2,"2024-05-18T15:50:46.042",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412028,1716047446052,"fUST",-154.82968734,0.00015,2,"2024-05-18T15:50:46.052",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412029,1716047446061,"fUST",-3699.56949019,0.00015,2,"2024-05-18T15:50:46.061",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412030,1716047446070,"fUST",-154.82968734,0.00015,2,"2024-05-18T15:50:46.070",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412031,1716047446080,"fUST",-1149.07076386,0.00015,2,"2024-05-18T15:50:46.080",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412032,1716047446090,"fUST",-1782.58495661,0.00015114,2,"2024-05-18T15:50:46.090",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412033,1716047446099,"fUST",-4579.8151325,0.00015997,2,"2024-05-18T15:50:46.099",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412034,1716047446109,"fUST",-1199.336064,0.00016,2,"2024-05-18T15:50:46.109",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412035,1716047446119,"fUST",-7967.64444353,0.00016,2,"2024-05-18T15:50:46.119",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412036,1716047446128,"fUST",-3095.46719057,0.00016,2,"2024-05-18T15:50:46.128",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412037,1716047446138,"fUST",-831.61394571,0.00016,2,"2024-05-18T15:50:46.138",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412038,1716047446147,"fUST",-163.4,0.00016118,2,"2024-05-18T15:50:46.147",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412039,1716047446157,"fUST",-569.3,0.00016199,2,"2024-05-18T15:50:46.157",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412040,1716047446167,"fUST",-569.3,0.00016199,3,"2024-05-18T15:50:46.167",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412041,1716047446176,"fUST",-28107.47351931,0.00016238,2,"2024-05-18T15:50:46.176",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412042,1716047446193,"fUST",-279.75,0.00016238,2,"2024-05-18T15:50:46.193",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412045,1716047497648,"fUST",521.59374802,0.00016433,30,"2024-05-18T15:51:37.648",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]
[327412048,1716047518339,"fUST",607.16349052,0.00016433,30,"2024-05-18T15:51:58.339",0.00035039999999999995,37.77,0.9909516660514427,352184970.97830176]