{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22702,"rows_kept":22702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327172222,1715875291557,"fUST",200.0,0.00025395,120,"2024-05-16T16:01:31.557",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172223,1715875353512,"fUST",200.0,0.00025383,120,"2024-05-16T16:02:33.512",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172232,1715875625171,"fUST",-547.48105,0.00015241,2,"2024-05-16T16:07:05.171",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172233,1715875625192,"fUST",-581.39751116,0.00015333,2,"2024-05-16T16:07:05.192",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172234,1715875625214,"fUST",-597.4521166,0.00015547,2,"2024-05-16T16:07:05.214",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172235,1715875625234,"fUST",-14810.0,0.00016,2,"2024-05-16T16:07:05.234",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172236,1715875625257,"fUST",-2376.58103262,0.00016258,2,"2024-05-16T16:07:05.257",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172259,1715875832606,"fUST",-621.23650208,0.00016083,2,"2024-05-16T16:10:32.606",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172260,1715875832615,"fUST",-182.25292528,0.00016338,2,"2024-05-16T16:10:32.615",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172261,1715875832624,"fUST",-940.23972476,0.00016436,2,"2024-05-16T16:10:32.624",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172262,1715875832633,"fUST",-168.47619748,0.00016436,2,"2024-05-16T16:10:32.633",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172263,1715875832643,"fUST",-518.32668191,0.00016437,2,"2024-05-16T16:10:32.643",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172264,1715875832652,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.652",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172265,1715875832661,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.661",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172266,1715875832670,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.670",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172268,1715875832679,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.679",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172270,1715875832688,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.688",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172272,1715875832697,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.697",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172274,1715875832706,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.706",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172276,1715875832715,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.715",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172277,1715875832723,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.723",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172278,1715875832732,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.732",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172279,1715875832741,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.741",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172280,1715875832750,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.750",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172281,1715875832760,"fUST",-505.74,0.00016438,2,"2024-05-16T16:10:32.760",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172282,1715875832769,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.769",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172283,1715875832778,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.778",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172284,1715875832788,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.788",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172285,1715875832796,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.796",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172286,1715875832806,"fUST",-549.62,0.00016438,2,"2024-05-16T16:10:32.806",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172287,1715875832815,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.815",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172288,1715875832823,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.823",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172290,1715875832832,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.832",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172291,1715875832842,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.842",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172292,1715875832851,"fUST",-159.22571802,0.00016438,2,"2024-05-16T16:10:32.851",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172293,1715875832860,"fUST",-977.39,0.00016438,2,"2024-05-16T16:10:32.860",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172294,1715875832870,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.870",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172295,1715875832879,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.879",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172296,1715875832888,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.888",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172297,1715875832899,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.899",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172298,1715875832908,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.908",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172299,1715875832917,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.917",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172300,1715875832926,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.926",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172301,1715875832937,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.937",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172302,1715875832949,"fUST",-544.72,0.00016438,2,"2024-05-16T16:10:32.949",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172303,1715875832958,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.958",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172304,1715875832969,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.969",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172305,1715875832979,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.979",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172306,1715875832988,"fUST",-619.79,0.00016438,2,"2024-05-16T16:10:32.988",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172307,1715875832997,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:32.997",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172308,1715875833007,"fUST",-250.2,0.00016438,2,"2024-05-16T16:10:33.007",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172309,1715875833021,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.021",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172310,1715875833031,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.031",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172311,1715875833041,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.041",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172312,1715875833050,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.050",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172313,1715875833059,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.059",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172314,1715875833069,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.069",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172315,1715875833078,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.078",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172316,1715875833088,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.088",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172317,1715875833101,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.101",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172318,1715875833111,"fUST",-1262.46,0.00016438,2,"2024-05-16T16:10:33.111",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172319,1715875833120,"fUST",-279.60453826,0.00016438,2,"2024-05-16T16:10:33.120",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172320,1715875833129,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.129",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172321,1715875833139,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.139",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172322,1715875833148,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.148",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172323,1715875833157,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.157",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172324,1715875833167,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.167",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172325,1715875833176,"fUST",-1098.37,0.00016438,2,"2024-05-16T16:10:33.176",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172326,1715875833186,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.186",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172327,1715875833195,"fUST",-1078.51,0.00016438,2,"2024-05-16T16:10:33.195",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172328,1715875833205,"fUST",-177.45,0.00016438,2,"2024-05-16T16:10:33.205",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172329,1715875833215,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.215",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172330,1715875833224,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.224",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172331,1715875833233,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.233",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172332,1715875833242,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.242",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172333,1715875833252,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.252",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172334,1715875833261,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.261",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172335,1715875833270,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.270",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172336,1715875833280,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.280",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172337,1715875833291,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.291",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172338,1715875833302,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.302",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172339,1715875833311,"fUST",-1001.71,0.00016438,2,"2024-05-16T16:10:33.311",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172340,1715875833321,"fUST",-887.65,0.00016438,2,"2024-05-16T16:10:33.321",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172341,1715875833331,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.331",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172342,1715875833341,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.341",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172343,1715875833350,"fUST",-635.29,0.00016438,2,"2024-05-16T16:10:33.350",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172344,1715875833359,"fUST",-699.94,0.00016438,2,"2024-05-16T16:10:33.359",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172345,1715875833368,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.368",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172346,1715875833377,"fUST",-655.44,0.00016438,2,"2024-05-16T16:10:33.377",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172347,1715875833387,"fUST",-978.98,0.00016438,2,"2024-05-16T16:10:33.387",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172348,1715875833396,"fUST",-546.25,0.00016438,2,"2024-05-16T16:10:33.396",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172349,1715875833405,"fUST",-536.42,0.00016438,2,"2024-05-16T16:10:33.405",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172350,1715875833415,"fUST",-539.22,0.00016438,2,"2024-05-16T16:10:33.415",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172351,1715875833425,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.425",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172352,1715875833434,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.434",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172353,1715875833445,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.445",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172354,1715875833455,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.455",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172355,1715875833465,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:33.465",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172356,1715875833476,"fUST",-950.4,0.00016438,2,"2024-05-16T16:10:33.476",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172357,1715875833486,"fUST",-821.59,0.00016438,2,"2024-05-16T16:10:33.486",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172358,1715875833495,"fUST",-185.08029803,0.00016438,2,"2024-05-16T16:10:33.495",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172399,1715875838648,"fUST",-314.91970197,0.00016438,2,"2024-05-16T16:10:38.648",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172400,1715875838657,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:38.657",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172401,1715875838666,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:38.666",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172402,1715875838676,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:38.676",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172403,1715875838685,"fUST",-0.27926615,0.00016438,2,"2024-05-16T16:10:38.685",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172428,1715875840665,"fUST",-499.72073385,0.00016438,2,"2024-05-16T16:10:40.665",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172429,1715875840674,"fUST",-472.27926615,0.00016438,2,"2024-05-16T16:10:40.674",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172442,1715875843592,"fUST",-27.72073385,0.00016438,2,"2024-05-16T16:10:43.592",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172443,1715875843601,"fUST",-423.79527844,0.00016438,2,"2024-05-16T16:10:43.601",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172444,1715875843613,"fUST",-76.20472156,0.00016438,2,"2024-05-16T16:10:43.613",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172445,1715875843622,"fUST",-267.5406248,0.00016438,2,"2024-05-16T16:10:43.622",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172447,1715875843633,"fUST",-481.9793752,0.00016438,2,"2024-05-16T16:10:43.633",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172448,1715875843642,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:43.642",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172449,1715875843652,"fUST",-512.8691093,0.00016438,2,"2024-05-16T16:10:43.652",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172451,1715875843660,"fUST",-1944.89,0.00016438,2,"2024-05-16T16:10:43.660",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172452,1715875843669,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:43.669",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172453,1715875843678,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:43.678",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172454,1715875843687,"fUST",-483.74053885,0.00016438,2,"2024-05-16T16:10:43.687",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172455,1715875843698,"fUST",-365.000015,0.00016438,2,"2024-05-16T16:10:43.698",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172456,1715875843709,"fUST",-167.41944615,0.00016438,2,"2024-05-16T16:10:43.709",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172457,1715875843718,"fUST",-538.67,0.00016438,2,"2024-05-16T16:10:43.718",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172458,1715875843727,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:43.727",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172459,1715875843735,"fUST",-500.0,0.00016438,2,"2024-05-16T16:10:43.735",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172460,1715875843746,"fUST",-535.59,0.00016438,2,"2024-05-16T16:10:43.746",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172461,1715875843755,"fUST",-613.55,0.00016438,2,"2024-05-16T16:10:43.755",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172462,1715875843766,"fUST",-191.27055385,0.00016438,2,"2024-05-16T16:10:43.766",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172691,1715876613670,"fUST",835.23423422,9.999e-05,2,"2024-05-16T16:23:33.670",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172692,1715876666848,"fUST",19244.4396903,9.999e-05,2,"2024-05-16T16:24:26.848",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172693,1715876686994,"fUST",16781.58676299,9.999e-05,2,"2024-05-16T16:24:46.994",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172694,1715876687017,"fUST",2462.85292731,9.999e-05,2,"2024-05-16T16:24:47.017",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172695,1715876700850,"fUST",19244.4396903,9.999e-05,2,"2024-05-16T16:25:00.850",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172696,1715876722840,"fUST",19244.4396903,9.999e-05,2,"2024-05-16T16:25:22.840",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172697,1715876740852,"fUST",19244.4396903,9.999e-05,2,"2024-05-16T16:25:40.852",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172700,1715876764852,"fUST",16309.8937723,9.999e-05,2,"2024-05-16T16:26:04.852",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172703,1715876842112,"fUST",-1762.648447,0.0001525,2,"2024-05-16T16:27:22.112",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172704,1715876842133,"fUST",-273.740525,0.00015292,2,"2024-05-16T16:27:22.133",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172705,1715876842154,"fUST",-2501.48188324,0.00016,2,"2024-05-16T16:27:22.154",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172706,1715876842174,"fUST",-4220.67206101,0.0001617,2,"2024-05-16T16:27:22.174",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172707,1715876842194,"fUST",-150.0,0.00016177,2,"2024-05-16T16:27:22.194",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172708,1715876842215,"fUST",-498.09871863,0.00016273,2,"2024-05-16T16:27:22.215",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172709,1715876842240,"fUST",-1042.60704695,0.00016336,2,"2024-05-16T16:27:22.240",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172710,1715876842260,"fUST",-284.82796556,0.00016336,2,"2024-05-16T16:27:22.260",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172711,1715876842281,"fUST",-194.31391805,0.00016336,2,"2024-05-16T16:27:22.281",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172712,1715876842303,"fUST",-53802.53392499,0.00016338,2,"2024-05-16T16:27:22.303",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172760,1715877032961,"fUST",-273.740525,0.00015422,2,"2024-05-16T16:30:32.961",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172762,1715877032971,"fUST",-159.47130962,0.000163,2,"2024-05-16T16:30:32.971",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172764,1715877032980,"fUST",-1127.87511667,0.00016337,2,"2024-05-16T16:30:32.980",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327172767,1715877032995,"fUST",-3001.17694816,0.00016337,2,"2024-05-16T16:30:32.995",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327173362,1715877038936,"fUST",-130.77586341,0.00016337,2,"2024-05-16T16:30:38.936",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327173618,1715877042267,"fUST",-2808.86736692,0.00016337,2,"2024-05-16T16:30:42.267",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327173620,1715877042277,"fUST",-19044.85024308,0.00016338,2,"2024-05-16T16:30:42.277",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174213,1715877047999,"fUST",-520.430295,0.00016338,2,"2024-05-16T16:30:47.999",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174218,1715877048035,"fUST",-4579.85030908,0.00016338,2,"2024-05-16T16:30:48.035",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174223,1715877048070,"fUST",-8344.16244295,0.00016338,2,"2024-05-16T16:30:48.070",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174225,1715877048079,"fUST",-4942.15813539,0.000164,3,"2024-05-16T16:30:48.079",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174227,1715877048090,"fUST",-2000.0,0.000164,2,"2024-05-16T16:30:48.090",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174229,1715877048099,"fUST",-834.55116504,0.00016436,2,"2024-05-16T16:30:48.099",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174231,1715877048109,"fUST",-236.36877291,0.00016436,2,"2024-05-16T16:30:48.109",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174233,1715877048118,"fUST",-315.84581765,0.00016436,2,"2024-05-16T16:30:48.118",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174235,1715877048128,"fUST",-5677.694401,0.00016436,2,"2024-05-16T16:30:48.128",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174237,1715877048137,"fUST",-154.81422293,0.00016436,2,"2024-05-16T16:30:48.137",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174239,1715877048146,"fUST",-497.85601528,0.00016436,2,"2024-05-16T16:30:48.146",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174241,1715877048156,"fUST",-1117.80164826,0.00016437,2,"2024-05-16T16:30:48.156",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174243,1715877048165,"fUST",-1767.37376792,0.00016437,2,"2024-05-16T16:30:48.165",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174245,1715877048174,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.174",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174247,1715877048183,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.183",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174249,1715877048192,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.192",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174251,1715877048201,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.201",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174253,1715877048210,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.210",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174255,1715877048219,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.219",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174257,1715877048228,"fUST",-151.0,0.00016438,2,"2024-05-16T16:30:48.228",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174259,1715877048237,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.237",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174261,1715877048246,"fUST",-151.0,0.00016438,2,"2024-05-16T16:30:48.246",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174263,1715877048256,"fUST",-151.683719,0.00016438,2,"2024-05-16T16:30:48.256",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174265,1715877048266,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.266",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174267,1715877048275,"fUST",-151.0,0.00016438,2,"2024-05-16T16:30:48.275",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174269,1715877048284,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.284",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174271,1715877048294,"fUST",-152.920149,0.00016438,2,"2024-05-16T16:30:48.294",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174273,1715877048303,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.303",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174275,1715877048312,"fUST",-1052.61,0.00016438,2,"2024-05-16T16:30:48.312",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174277,1715877048321,"fUST",-1020.7,0.00016438,2,"2024-05-16T16:30:48.321",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174279,1715877048333,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.333",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174281,1715877048342,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.342",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174283,1715877048352,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.352",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174285,1715877048360,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.360",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174287,1715877048369,"fUST",-185.74490146,0.00016438,2,"2024-05-16T16:30:48.369",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174289,1715877048379,"fUST",-564.66997172,0.00016438,2,"2024-05-16T16:30:48.379",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174291,1715877048390,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.390",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174293,1715877048402,"fUST",-552.77,0.00016438,2,"2024-05-16T16:30:48.402",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174296,1715877048412,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.412",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174297,1715877048421,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.421",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174299,1715877048431,"fUST",-151.0,0.00016438,2,"2024-05-16T16:30:48.431",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174302,1715877048440,"fUST",-151.780699,0.00016438,2,"2024-05-16T16:30:48.440",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174303,1715877048450,"fUST",-239.96539612,0.00016438,2,"2024-05-16T16:30:48.450",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174305,1715877048459,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.459",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174307,1715877048471,"fUST",-282.63468857,0.00016438,2,"2024-05-16T16:30:48.471",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174311,1715877048492,"fUST",-217.36531143,0.00016438,2,"2024-05-16T16:30:48.492",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174313,1715877048501,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.501",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174315,1715877048510,"fUST",-500.0,0.00016438,2,"2024-05-16T16:30:48.510",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174317,1715877048519,"fUST",-77.06902035,0.00016438,2,"2024-05-16T16:30:48.519",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174494,1715877129785,"fUST",260.28239544,9.999e-05,2,"2024-05-16T16:32:09.785",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174495,1715877129812,"fUST",67.93900374,9.999e-05,2,"2024-05-16T16:32:09.812",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174496,1715877190759,"fUST",1094.64720294,9.999e-05,2,"2024-05-16T16:33:10.759",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174499,1715877318878,"fUST",194.39143777,9.999e-05,2,"2024-05-16T16:35:18.878",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174500,1715877409189,"fUST",523.0662339,9.999e-05,2,"2024-05-16T16:36:49.189",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174501,1715877448154,"fUST",2155.5969214,9.999e-05,2,"2024-05-16T16:37:28.154",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174502,1715877448907,"fUST",281.4171259,9.999e-05,2,"2024-05-16T16:37:28.907",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174503,1715877515609,"fUST",154.88925414,9.999e-05,2,"2024-05-16T16:38:35.609",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174514,1715878036148,"fUST",-251.4681512,0.00015299,2,"2024-05-16T16:47:16.148",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174515,1715878036172,"fUST",-2596.45823948,0.00016271,2,"2024-05-16T16:47:16.172",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174516,1715878036193,"fUST",-6467.76043712,0.00016272,2,"2024-05-16T16:47:16.193",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174583,1715878232679,"fUST",-269.24912565,0.00016044,2,"2024-05-16T16:50:32.679",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174585,1715878232691,"fUST",-350.81269946,0.00016044,2,"2024-05-16T16:50:32.691",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174587,1715878232700,"fUST",-555.16745388,0.00016272,2,"2024-05-16T16:50:32.700",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174589,1715878232711,"fUST",-569.0,0.00016272,2,"2024-05-16T16:50:32.711",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174592,1715878232730,"fUST",-18607.76851032,0.00016272,2,"2024-05-16T16:50:32.730",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174595,1715878232739,"fUST",-744.1195277,0.00016273,2,"2024-05-16T16:50:32.739",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174598,1715878232748,"fUST",-1572.41438796,0.00016277,2,"2024-05-16T16:50:32.748",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174601,1715878232757,"fUST",-505.63360043,0.00016335,2,"2024-05-16T16:50:32.757",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174604,1715878232770,"fUST",-328.44704323,0.00016336,2,"2024-05-16T16:50:32.770",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174606,1715878232782,"fUST",-328.44704321,0.00016337,2,"2024-05-16T16:50:32.782",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174609,1715878232791,"fUST",-328.44704321,0.00016337,2,"2024-05-16T16:50:32.791",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174611,1715878232801,"fUST",-328.44704321,0.00016338,2,"2024-05-16T16:50:32.801",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174613,1715878232810,"fUST",-328.44704321,0.00016338,2,"2024-05-16T16:50:32.810",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174615,1715878232822,"fUST",-2000.0,0.00016338,2,"2024-05-16T16:50:32.822",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174617,1715878232831,"fUST",-408.1912961,0.0001637,2,"2024-05-16T16:50:32.831",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174619,1715878232840,"fUST",-595.3962905,0.00016434,2,"2024-05-16T16:50:32.840",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174621,1715878232850,"fUST",-379.19063668,0.00016434,2,"2024-05-16T16:50:32.850",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174622,1715878232859,"fUST",-235.60642761,0.00016434,2,"2024-05-16T16:50:32.859",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174623,1715878232868,"fUST",-2595.37774588,0.00016434,2,"2024-05-16T16:50:32.868",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174624,1715878232888,"fUST",-238.60242952,0.00016434,2,"2024-05-16T16:50:32.888",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174625,1715878232898,"fUST",-7891.96743066,0.00016435,2,"2024-05-16T16:50:32.898",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174626,1715878232908,"fUST",-658.00018209,0.00016435,2,"2024-05-16T16:50:32.908",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174627,1715878232917,"fUST",-16648.44126102,0.00016436,3,"2024-05-16T16:50:32.917",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174628,1715878232927,"fUST",-1579.70306251,0.00016436,2,"2024-05-16T16:50:32.927",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174629,1715878232937,"fUST",-527.88053844,0.00016436,2,"2024-05-16T16:50:32.937",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174630,1715878232947,"fUST",-360.39204215,0.00016436,2,"2024-05-16T16:50:32.947",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174631,1715878232957,"fUST",-998.76855331,0.00016436,2,"2024-05-16T16:50:32.957",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174632,1715878232967,"fUST",-526.90246246,0.00016436,2,"2024-05-16T16:50:32.967",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174633,1715878232977,"fUST",-315.49094957,0.00016436,2,"2024-05-16T16:50:32.977",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174634,1715878232986,"fUST",-236.19809017,0.00016436,2,"2024-05-16T16:50:32.986",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174635,1715878232996,"fUST",-155.99438912,0.00016436,2,"2024-05-16T16:50:32.996",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174636,1715878233005,"fUST",-702.19428712,0.00016436,2,"2024-05-16T16:50:33.005",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174637,1715878233017,"fUST",-1369.76858121,0.00016436,2,"2024-05-16T16:50:33.017",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174638,1715878233030,"fUST",-1388.4360769,0.00016436,2,"2024-05-16T16:50:33.030",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174639,1715878233039,"fUST",-420.82889366,0.00016436,2,"2024-05-16T16:50:33.039",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174640,1715878233049,"fUST",-1896.9888826,0.00016436,2,"2024-05-16T16:50:33.049",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174641,1715878233058,"fUST",-282.22276634,0.00016436,2,"2024-05-16T16:50:33.058",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174642,1715878233068,"fUST",-493.63116231,0.00016436,2,"2024-05-16T16:50:33.068",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174643,1715878233078,"fUST",-350.07606363,0.00016436,2,"2024-05-16T16:50:33.078",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174644,1715878233088,"fUST",-217.55042293,0.00016436,2,"2024-05-16T16:50:33.088",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174645,1715878233098,"fUST",-499.76802485,0.00016436,2,"2024-05-16T16:50:33.098",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174646,1715878233107,"fUST",-1270.0,0.00016436,2,"2024-05-16T16:50:33.107",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174647,1715878233116,"fUST",-498.542,0.00016436,2,"2024-05-16T16:50:33.116",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174648,1715878233125,"fUST",-1117.80164826,0.00016436,2,"2024-05-16T16:50:33.125",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174649,1715878233135,"fUST",-230.0349782,0.00016436,2,"2024-05-16T16:50:33.135",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174650,1715878233144,"fUST",-194.03290422,0.00016436,2,"2024-05-16T16:50:33.144",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174651,1715878233153,"fUST",-17534.26647853,0.00016436,2,"2024-05-16T16:50:33.153",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174661,1715878237944,"fUST",-2698.213308,0.00016436,2,"2024-05-16T16:50:37.944",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174663,1715878237954,"fUST",-10505.64077383,0.00016436,2,"2024-05-16T16:50:37.954",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174665,1715878237963,"fUST",-415.65449111,0.00016436,2,"2024-05-16T16:50:37.963",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174667,1715878237972,"fUST",-508.13523249,0.00016436,2,"2024-05-16T16:50:37.972",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174669,1715878237982,"fUST",-2927.72348981,0.00016436,2,"2024-05-16T16:50:37.982",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174671,1715878237991,"fUST",-10575.44133925,0.00016436,2,"2024-05-16T16:50:37.991",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174673,1715878238000,"fUST",-308.0836265,0.00016436,2,"2024-05-16T16:50:38.000",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174675,1715878238009,"fUST",-8737.86274285,0.00016436,2,"2024-05-16T16:50:38.009",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174677,1715878238019,"fUST",-1884.87016128,0.00016436,2,"2024-05-16T16:50:38.019",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174678,1715878238028,"fUST",-2655.09465861,0.00016436,2,"2024-05-16T16:50:38.028",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174680,1715878238037,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.037",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174683,1715878238046,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.046",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174684,1715878238056,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.056",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174687,1715878238066,"fUST",-254.78695,0.00016436,2,"2024-05-16T16:50:38.066",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174688,1715878238076,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.076",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174690,1715878238085,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.085",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174692,1715878238095,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.095",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174695,1715878238107,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.107",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174697,1715878238116,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.116",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174699,1715878238125,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.125",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174701,1715878238135,"fUST",-405.348389,0.00016436,2,"2024-05-16T16:50:38.135",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174703,1715878238144,"fUST",-405.348389,0.00016436,2,"2024-05-16T16:50:38.144",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174704,1715878238154,"fUST",-405.348389,0.00016436,2,"2024-05-16T16:50:38.154",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174706,1715878238163,"fUST",-405.348389,0.00016436,2,"2024-05-16T16:50:38.163",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174708,1715878238173,"fUST",-317.033068,0.00016436,2,"2024-05-16T16:50:38.173",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174710,1715878238182,"fUST",-317.033068,0.00016436,2,"2024-05-16T16:50:38.182",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174712,1715878238191,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.191",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174714,1715878238200,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.200",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174716,1715878238210,"fUST",-317.033068,0.00016436,2,"2024-05-16T16:50:38.210",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174718,1715878238219,"fUST",-317.033068,0.00016436,2,"2024-05-16T16:50:38.219",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174720,1715878238228,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.228",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174722,1715878238237,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.237",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174724,1715878238247,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.247",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174726,1715878238256,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.256",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174728,1715878238266,"fUST",-151.097316,0.00016436,2,"2024-05-16T16:50:38.266",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174730,1715878238275,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.275",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174732,1715878238284,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.284",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174734,1715878238293,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.293",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174736,1715878238302,"fUST",-542.8,0.00016436,2,"2024-05-16T16:50:38.302",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174738,1715878238312,"fUST",-542.8,0.00016436,2,"2024-05-16T16:50:38.312",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174740,1715878238322,"fUST",-542.8,0.00016436,2,"2024-05-16T16:50:38.322",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174742,1715878238331,"fUST",-542.8,0.00016436,2,"2024-05-16T16:50:38.331",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174744,1715878238340,"fUST",-542.8,0.00016436,2,"2024-05-16T16:50:38.340",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174746,1715878238349,"fUST",-542.8,0.00016436,2,"2024-05-16T16:50:38.349",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174748,1715878238360,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.360",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174750,1715878238369,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.369",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174752,1715878238378,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.378",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174754,1715878238388,"fUST",-313.502772,0.00016436,2,"2024-05-16T16:50:38.388",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174756,1715878238398,"fUST",-313.502772,0.00016436,2,"2024-05-16T16:50:38.398",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174758,1715878238407,"fUST",-313.502772,0.00016436,2,"2024-05-16T16:50:38.407",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174760,1715878238416,"fUST",-313.502772,0.00016436,2,"2024-05-16T16:50:38.416",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174762,1715878238426,"fUST",-313.502772,0.00016436,2,"2024-05-16T16:50:38.426",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174764,1715878238435,"fUST",-313.502772,0.00016436,2,"2024-05-16T16:50:38.435",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174766,1715878238444,"fUST",-313.502772,0.00016436,2,"2024-05-16T16:50:38.444",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174768,1715878238453,"fUST",-313.502772,0.00016436,2,"2024-05-16T16:50:38.453",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174770,1715878238463,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.463",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174772,1715878238473,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.473",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174774,1715878238481,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.481",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174776,1715878238490,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.490",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174778,1715878238499,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.499",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174779,1715878238509,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:38.509",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174781,1715878238519,"fUST",-584.66678309,0.00016437,2,"2024-05-16T16:50:38.519",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174784,1715878238529,"fUST",-904.83466521,0.00016437,2,"2024-05-16T16:50:38.529",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174786,1715878238538,"fUST",-834.89269963,0.00016437,2,"2024-05-16T16:50:38.538",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174788,1715878238548,"fUST",-284.39174156,0.00016437,2,"2024-05-16T16:50:38.548",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174789,1715878238557,"fUST",-151.0,0.00016437,2,"2024-05-16T16:50:38.557",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174791,1715878238567,"fUST",-151.0,0.00016437,2,"2024-05-16T16:50:38.567",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174794,1715878238576,"fUST",-151.0,0.00016437,2,"2024-05-16T16:50:38.576",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174796,1715878238585,"fUST",-151.0,0.00016437,2,"2024-05-16T16:50:38.585",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174798,1715878238595,"fUST",-151.73366,0.00016437,2,"2024-05-16T16:50:38.595",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174799,1715878238604,"fUST",-421.254764,0.00016437,2,"2024-05-16T16:50:38.604",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174801,1715878238613,"fUST",-151.0,0.00016437,2,"2024-05-16T16:50:38.613",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174803,1715878238623,"fUST",-421.254764,0.00016437,2,"2024-05-16T16:50:38.623",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174805,1715878238632,"fUST",-151.0,0.00016437,2,"2024-05-16T16:50:38.632",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174807,1715878238641,"fUST",-70070.17807152,0.00016438,3,"2024-05-16T16:50:38.641",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174809,1715878238651,"fUST",-2636.86271003,0.00016438,2,"2024-05-16T16:50:38.651",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174811,1715878238660,"fUST",-896.58,0.00016438,2,"2024-05-16T16:50:38.660",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174813,1715878238669,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.669",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174815,1715878238678,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.678",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174817,1715878238687,"fUST",-525.99372554,0.00016438,2,"2024-05-16T16:50:38.687",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174819,1715878238697,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.697",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174821,1715878238706,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.706",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174823,1715878238715,"fUST",-555.79,0.00016438,2,"2024-05-16T16:50:38.715",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174825,1715878238724,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.724",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174827,1715878238733,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.733",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174829,1715878238743,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.743",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174831,1715878238752,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.752",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174833,1715878238761,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.761",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174835,1715878238775,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.775",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174837,1715878238784,"fUST",-506.31154369,0.00016438,2,"2024-05-16T16:50:38.784",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174839,1715878238793,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:38.793",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174841,1715878238803,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:38.803",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174843,1715878238813,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:38.813",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174845,1715878238823,"fUST",-156.693943,0.00016438,2,"2024-05-16T16:50:38.823",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174847,1715878238832,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.832",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174849,1715878238842,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.842",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174851,1715878238853,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.853",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174853,1715878238863,"fUST",-186.03052124,0.00016438,2,"2024-05-16T16:50:38.863",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174855,1715878238873,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.873",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174857,1715878238883,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.883",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174859,1715878238891,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.891",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174861,1715878238901,"fUST",-501.65680694,0.00016438,2,"2024-05-16T16:50:38.901",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174863,1715878238910,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.910",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174865,1715878238919,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.919",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174867,1715878238929,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.929",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174869,1715878238938,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.938",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174871,1715878238947,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.947",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174873,1715878238957,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.957",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174875,1715878238966,"fUST",-523.06165745,0.00016438,2,"2024-05-16T16:50:38.966",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174877,1715878238976,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.976",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174879,1715878238986,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:38.986",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174881,1715878238995,"fUST",-506.18233428,0.00016438,2,"2024-05-16T16:50:38.995",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174883,1715878239004,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.004",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174886,1715878239014,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.014",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174888,1715878239025,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.025",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174890,1715878239034,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.034",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174891,1715878239044,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.044",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174894,1715878239053,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.053",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174895,1715878239063,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.063",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174897,1715878239073,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.073",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174899,1715878239083,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.083",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174901,1715878239092,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.092",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174904,1715878239101,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.101",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174905,1715878239111,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.111",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174907,1715878239120,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.120",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174910,1715878239130,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.130",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174911,1715878239140,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.140",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174914,1715878239150,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.150",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174915,1715878239160,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.160",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174918,1715878239169,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.169",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174920,1715878239180,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.180",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174921,1715878239189,"fUST",-696.3,0.00016438,2,"2024-05-16T16:50:39.189",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174923,1715878239199,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.199",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174925,1715878239208,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.208",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174928,1715878239218,"fUST",-356.23489718,0.00016438,2,"2024-05-16T16:50:39.218",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174929,1715878239227,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.227",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174931,1715878239236,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.236",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174933,1715878239245,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.245",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174935,1715878239254,"fUST",-187.55691337,0.00016438,2,"2024-05-16T16:50:39.254",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174937,1715878239264,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.264",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174939,1715878239276,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.276",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174941,1715878239285,"fUST",-192.61744948,0.00016438,2,"2024-05-16T16:50:39.285",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174943,1715878239294,"fUST",-516.05,0.00016438,2,"2024-05-16T16:50:39.294",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174945,1715878239304,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.304",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174947,1715878239313,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.313",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174949,1715878239323,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.323",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174951,1715878239332,"fUST",-525.17663458,0.00016438,2,"2024-05-16T16:50:39.332",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174953,1715878239341,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.341",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174955,1715878239351,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.351",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174957,1715878239360,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.360",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174959,1715878239369,"fUST",-411.84503994,0.00016438,2,"2024-05-16T16:50:39.369",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174961,1715878239378,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.378",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174963,1715878239387,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.387",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174965,1715878239397,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.397",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174967,1715878239406,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.406",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174970,1715878239417,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.417",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174972,1715878239426,"fUST",-1007.08,0.00016438,2,"2024-05-16T16:50:39.426",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174974,1715878239436,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.436",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174975,1715878239445,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.445",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174977,1715878239454,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.454",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174979,1715878239463,"fUST",-500.89204277,0.00016438,2,"2024-05-16T16:50:39.463",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174981,1715878239473,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.473",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174983,1715878239482,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.482",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174985,1715878239491,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.491",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327174987,1715878239501,"fUST",-1000.0,0.00016438,2,"2024-05-16T16:50:39.501",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175006,1715878239659,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.659",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175009,1715878239670,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.670",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175010,1715878239680,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.680",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175011,1715878239689,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.689",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175012,1715878239698,"fUST",-1432.87,0.00016438,2,"2024-05-16T16:50:39.698",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175013,1715878239708,"fUST",-557.0833262,0.00016438,2,"2024-05-16T16:50:39.708",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175014,1715878239718,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.718",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175015,1715878239727,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.727",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175016,1715878239736,"fUST",-236.0808926,0.00016438,2,"2024-05-16T16:50:39.736",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175017,1715878239746,"fUST",-500.44779418,0.00016438,2,"2024-05-16T16:50:39.746",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175018,1715878239755,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.755",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175019,1715878239764,"fUST",-517.62,0.00016438,2,"2024-05-16T16:50:39.764",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175020,1715878239778,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.778",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175021,1715878239790,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.790",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175022,1715878239799,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.799",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175023,1715878239808,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.808",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175024,1715878239817,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.817",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175025,1715878239827,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.827",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175026,1715878239836,"fUST",-1208.2,0.00016438,2,"2024-05-16T16:50:39.836",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175027,1715878239846,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.846",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175028,1715878239856,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.856",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175029,1715878239866,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.866",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175030,1715878239876,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.876",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175031,1715878239885,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.885",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175032,1715878239895,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.895",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175033,1715878239905,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.905",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175034,1715878239915,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.915",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175035,1715878239924,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.924",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175036,1715878239934,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.934",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175037,1715878239944,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.944",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175038,1715878239953,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.953",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175039,1715878239962,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.962",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175040,1715878239972,"fUST",-506.67017468,0.00016438,2,"2024-05-16T16:50:39.972",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175042,1715878239982,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.982",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175044,1715878239991,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:39.991",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175046,1715878240000,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.000",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175048,1715878240010,"fUST",-628.13,0.00016438,2,"2024-05-16T16:50:40.010",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175050,1715878240022,"fUST",-526.11989384,0.00016438,2,"2024-05-16T16:50:40.022",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175052,1715878240032,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.032",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175054,1715878240041,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.041",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175056,1715878240050,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.050",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175058,1715878240059,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.059",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175060,1715878240068,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.068",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175062,1715878240078,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.078",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175064,1715878240086,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.086",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175066,1715878240096,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.096",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175068,1715878240105,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.105",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175070,1715878240114,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.114",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175072,1715878240123,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.123",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175074,1715878240133,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.133",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175076,1715878240142,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.142",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175078,1715878240151,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.151",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175080,1715878240160,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.160",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175082,1715878240170,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.170",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175083,1715878240179,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.179",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175086,1715878240189,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.189",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175088,1715878240200,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.200",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175090,1715878240209,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.209",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175092,1715878240218,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.218",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175094,1715878240227,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.227",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175096,1715878240236,"fUST",-260.90141,0.00016438,2,"2024-05-16T16:50:40.236",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175098,1715878240245,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.245",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175100,1715878240254,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.254",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175101,1715878240263,"fUST",-771.05,0.00016438,2,"2024-05-16T16:50:40.263",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175104,1715878240274,"fUST",-516.75,0.00016438,2,"2024-05-16T16:50:40.274",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175105,1715878240284,"fUST",-959.97,0.00016438,2,"2024-05-16T16:50:40.284",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175107,1715878240293,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.293",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175109,1715878240303,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.303",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175111,1715878240312,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.312",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175113,1715878240321,"fUST",-327.83299677,0.00016438,2,"2024-05-16T16:50:40.321",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175115,1715878240330,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.330",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175117,1715878240340,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.340",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175119,1715878240348,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.348",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175121,1715878240357,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.357",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175123,1715878240367,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.367",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175125,1715878240377,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.377",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175127,1715878240386,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.386",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175129,1715878240395,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.395",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175131,1715878240404,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.404",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175133,1715878240413,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.413",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175135,1715878240423,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:40.423",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175137,1715878240432,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.432",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175139,1715878240442,"fUST",-522.3,0.00016438,2,"2024-05-16T16:50:40.442",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175141,1715878240451,"fUST",-850.67,0.00016438,2,"2024-05-16T16:50:40.451",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175143,1715878240461,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.461",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175145,1715878240470,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.470",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175147,1715878240479,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.479",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175149,1715878240488,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.488",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175151,1715878240497,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.497",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175153,1715878240507,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.507",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175155,1715878240517,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.517",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175156,1715878240529,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.529",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175158,1715878240538,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.538",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175160,1715878240548,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.548",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175162,1715878240557,"fUST",-421.254764,0.00016438,2,"2024-05-16T16:50:40.557",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175164,1715878240567,"fUST",-421.254772,0.00016438,2,"2024-05-16T16:50:40.567",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175166,1715878240578,"fUST",-504.91780053,0.00016438,2,"2024-05-16T16:50:40.578",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175168,1715878240588,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.588",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175170,1715878240598,"fUST",-608.82,0.00016438,2,"2024-05-16T16:50:40.598",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175172,1715878240607,"fUST",-508.04538251,0.00016438,2,"2024-05-16T16:50:40.607",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175174,1715878240617,"fUST",-609.43,0.00016438,2,"2024-05-16T16:50:40.617",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175176,1715878240626,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.626",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175178,1715878240635,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.635",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175180,1715878240645,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.645",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175182,1715878240654,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.654",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175184,1715878240663,"fUST",-992.96,0.00016438,2,"2024-05-16T16:50:40.663",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175186,1715878240673,"fUST",-523.49,0.00016438,2,"2024-05-16T16:50:40.673",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175188,1715878240682,"fUST",-496.78515676,0.00016438,2,"2024-05-16T16:50:40.682",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175190,1715878240691,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.691",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175192,1715878240700,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.700",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175194,1715878240709,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.709",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175196,1715878240718,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.718",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175198,1715878240728,"fUST",-430.25632198,0.00016438,2,"2024-05-16T16:50:40.728",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175200,1715878240737,"fUST",-510.51549221,0.00016438,2,"2024-05-16T16:50:40.737",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175202,1715878240746,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.746",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175204,1715878240755,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.755",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175206,1715878240764,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.764",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175208,1715878240783,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.783",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175210,1715878240792,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.792",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175212,1715878240801,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.801",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175214,1715878240811,"fUST",-787.36,0.00016438,2,"2024-05-16T16:50:40.811",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175216,1715878240822,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.822",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175218,1715878240831,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.831",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175220,1715878240840,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.840",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175222,1715878240851,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.851",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175224,1715878240859,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.859",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175226,1715878240868,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.868",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175227,1715878240877,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.877",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175229,1715878240886,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.886",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175231,1715878240895,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.895",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175233,1715878240904,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.904",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175235,1715878240913,"fUST",-2110.54,0.00016438,2,"2024-05-16T16:50:40.913",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175237,1715878240922,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.922",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175239,1715878240932,"fUST",-345.36765703,0.00016438,2,"2024-05-16T16:50:40.932",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175241,1715878240941,"fUST",-508.61465768,0.00016438,2,"2024-05-16T16:50:40.941",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175243,1715878240950,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.950",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175245,1715878240960,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.960",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175247,1715878240969,"fUST",-1085.29,0.00016438,2,"2024-05-16T16:50:40.969",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175249,1715878240978,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.978",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175251,1715878240987,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.987",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175253,1715878240996,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:40.996",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175255,1715878241006,"fUST",-718.29,0.00016438,2,"2024-05-16T16:50:41.006",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175257,1715878241015,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.015",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175259,1715878241025,"fUST",-516.23,0.00016438,2,"2024-05-16T16:50:41.025",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175261,1715878241034,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.034",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175263,1715878241044,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.044",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175265,1715878241053,"fUST",-583.83,0.00016438,2,"2024-05-16T16:50:41.053",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175267,1715878241062,"fUST",-363.94423971,0.00016438,2,"2024-05-16T16:50:41.062",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175269,1715878241072,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.072",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175271,1715878241081,"fUST",-973.82,0.00016438,2,"2024-05-16T16:50:41.081",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175273,1715878241090,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.090",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175275,1715878241099,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.099",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175277,1715878241108,"fUST",-449.0677009,0.00016438,2,"2024-05-16T16:50:41.108",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175279,1715878241117,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.117",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175281,1715878241126,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.126",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175283,1715878241135,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.135",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175285,1715878241144,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.144",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175287,1715878241153,"fUST",-939.78,0.00016438,2,"2024-05-16T16:50:41.153",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175289,1715878241163,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.163",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175291,1715878241172,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.172",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175293,1715878241181,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.181",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175295,1715878241190,"fUST",-164.354075,0.00016438,2,"2024-05-16T16:50:41.190",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175297,1715878241199,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.199",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175299,1715878241208,"fUST",-501.91884888,0.00016438,2,"2024-05-16T16:50:41.208",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175301,1715878241217,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.217",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175303,1715878241226,"fUST",-293.99711936,0.00016438,2,"2024-05-16T16:50:41.226",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175305,1715878241235,"fUST",-507.14753612,0.00016438,2,"2024-05-16T16:50:41.235",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175307,1715878241245,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.245",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175309,1715878241254,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.254",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175311,1715878241263,"fUST",-538.51181528,0.00016438,2,"2024-05-16T16:50:41.263",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175313,1715878241273,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.273",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175315,1715878241283,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.283",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175317,1715878241292,"fUST",-3938.12,0.00016438,2,"2024-05-16T16:50:41.292",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175319,1715878241302,"fUST",-500.0,0.00016438,4,"2024-05-16T16:50:41.302",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175321,1715878241311,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.311",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175323,1715878241320,"fUST",-365.87297183,0.00016438,2,"2024-05-16T16:50:41.320",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175325,1715878241329,"fUST",-620.15927945,0.00016438,2,"2024-05-16T16:50:41.329",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175327,1715878241339,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.339",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175329,1715878241348,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.348",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175331,1715878241358,"fUST",-1331.7,0.00016438,2,"2024-05-16T16:50:41.358",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175333,1715878241367,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.367",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175335,1715878241377,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.377",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175337,1715878241386,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.386",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175339,1715878241395,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.395",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175341,1715878241404,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.404",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175343,1715878241413,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.413",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175345,1715878241423,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.423",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175347,1715878241432,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.432",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175349,1715878241441,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.441",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175351,1715878241450,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.450",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175353,1715878241459,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.459",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175355,1715878241468,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.468",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175357,1715878241477,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.477",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175359,1715878241487,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.487",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175361,1715878241496,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.496",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175363,1715878241505,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.505",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175365,1715878241514,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.514",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175367,1715878241525,"fUST",-1437.73,0.00016438,2,"2024-05-16T16:50:41.525",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175369,1715878241534,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.534",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175371,1715878241543,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.543",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175373,1715878241553,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.553",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175375,1715878241564,"fUST",-1309.07,0.00016438,2,"2024-05-16T16:50:41.564",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175377,1715878241573,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.573",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175379,1715878241582,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.582",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175381,1715878241590,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.590",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175383,1715878241600,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.600",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175385,1715878241609,"fUST",-893.71,0.00016438,2,"2024-05-16T16:50:41.609",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175387,1715878241618,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.618",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175389,1715878241627,"fUST",-559.63,0.00016438,2,"2024-05-16T16:50:41.627",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175391,1715878241636,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.636",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175392,1715878241645,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.645",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175394,1715878241655,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.655",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175396,1715878241664,"fUST",-827.99,0.00016438,2,"2024-05-16T16:50:41.664",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175398,1715878241673,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.673",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175400,1715878241682,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.682",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175402,1715878241691,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.691",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175404,1715878241701,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.701",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175406,1715878241710,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.710",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175408,1715878241720,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.720",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175410,1715878241729,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.729",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175412,1715878241738,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.738",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175414,1715878241748,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.748",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175416,1715878241757,"fUST",-303.23974198,0.00016438,2,"2024-05-16T16:50:41.757",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175419,1715878241768,"fUST",-2824.61,0.00016438,2,"2024-05-16T16:50:41.768",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175421,1715878241783,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.783",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175422,1715878241791,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.791",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175424,1715878241800,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.800",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175426,1715878241810,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.810",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175429,1715878241820,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.820",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175430,1715878241830,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.830",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175432,1715878241842,"fUST",-564.48,0.00016438,2,"2024-05-16T16:50:41.842",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175434,1715878241852,"fUST",-622.05,0.00016438,2,"2024-05-16T16:50:41.852",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175436,1715878241864,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.864",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175438,1715878241874,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.874",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175441,1715878241883,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.883",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175442,1715878241892,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:41.892",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175444,1715878241901,"fUST",-218.453236,0.00016438,2,"2024-05-16T16:50:41.901",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175446,1715878241910,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.910",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175448,1715878241919,"fUST",-556.4,0.00016438,2,"2024-05-16T16:50:41.919",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175450,1715878241928,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.928",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175452,1715878241937,"fUST",-653.44,0.00016438,2,"2024-05-16T16:50:41.937",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175454,1715878241947,"fUST",-856.99,0.00016438,2,"2024-05-16T16:50:41.947",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175456,1715878241956,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.956",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175458,1715878241965,"fUST",-3261.82,0.00016438,2,"2024-05-16T16:50:41.965",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175460,1715878241974,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.974",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175462,1715878241983,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:41.983",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175464,1715878241992,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:41.992",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175466,1715878242001,"fUST",-642.27,0.00016438,2,"2024-05-16T16:50:42.001",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175468,1715878242011,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.011",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175470,1715878242022,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.022",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175472,1715878242031,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.031",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175474,1715878242040,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:42.040",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175476,1715878242049,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.049",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175478,1715878242058,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.058",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175480,1715878242067,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:42.067",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175482,1715878242076,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.076",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175484,1715878242086,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.086",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175486,1715878242095,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:42.095",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175488,1715878242105,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.105",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175490,1715878242114,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.114",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175492,1715878242123,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:42.123",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175494,1715878242132,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.132",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175496,1715878242141,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:42.141",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175498,1715878242151,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.151",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175500,1715878242160,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.160",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175502,1715878242169,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.169",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175504,1715878242178,"fUST",-405.348389,0.00016438,2,"2024-05-16T16:50:42.178",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175506,1715878242187,"fUST",-405.348395,0.00016438,2,"2024-05-16T16:50:42.187",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175508,1715878242197,"fUST",-1412.14,0.00016438,2,"2024-05-16T16:50:42.197",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175510,1715878242206,"fUST",-1000.0,0.00016438,2,"2024-05-16T16:50:42.206",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175512,1715878242215,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:42.215",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175514,1715878242224,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:42.224",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175516,1715878242234,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:42.234",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175518,1715878242243,"fUST",-317.033068,0.00016438,2,"2024-05-16T16:50:42.243",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175520,1715878242252,"fUST",-317.033068,0.00016438,2,"2024-05-16T16:50:42.252",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175522,1715878242262,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:42.262",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175524,1715878242272,"fUST",-317.033068,0.00016438,2,"2024-05-16T16:50:42.272",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175526,1715878242282,"fUST",-317.033068,0.00016438,2,"2024-05-16T16:50:42.282",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175528,1715878242291,"fUST",-317.033068,0.00016438,2,"2024-05-16T16:50:42.291",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175530,1715878242300,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:42.300",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175532,1715878242310,"fUST",-105.98946085,0.00016438,2,"2024-05-16T16:50:42.310",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175583,1715878242679,"fUST",-394.01053915,0.00016438,2,"2024-05-16T16:50:42.679",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175585,1715878242689,"fUST",-317.033068,0.00016438,2,"2024-05-16T16:50:42.689",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175587,1715878242699,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:42.699",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175589,1715878242708,"fUST",-138.11276285,0.00016438,2,"2024-05-16T16:50:42.708",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175604,1715878242784,"fUST",-178.92030515,0.00016438,2,"2024-05-16T16:50:42.784",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175606,1715878242793,"fUST",-317.033068,0.00016438,2,"2024-05-16T16:50:42.793",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175608,1715878242802,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:42.802",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175610,1715878242811,"fUST",-113.70140383,0.00016438,2,"2024-05-16T16:50:42.811",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175901,1715878247121,"fUST",-220.828338,0.00016436,2,"2024-05-16T16:50:47.121",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175902,1715878247130,"fUST",-151.0,0.00016436,2,"2024-05-16T16:50:47.130",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175903,1715878247140,"fUST",-37.29859617,0.00016438,2,"2024-05-16T16:50:47.140",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175904,1715878247149,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:47.149",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175905,1715878247159,"fUST",-151.0,0.00016438,2,"2024-05-16T16:50:47.159",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175906,1715878247169,"fUST",-500.0,0.00016438,2,"2024-05-16T16:50:47.169",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175907,1715878247178,"fUST",-92.37306583,0.00016438,2,"2024-05-16T16:50:47.178",0.0003796,49.45,0.9745793364323899,380443468.15728074]
[327175920,1715879233241,"fUST",-269.331606,0.00015998,2,"2024-05-16T17:07:13.241",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327175921,1715879237152,"fUST",-61.40436389,0.00015998,2,"2024-05-16T17:07:17.152",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327175922,1715879237173,"fUST",-151.66135345,0.00015998,2,"2024-05-16T17:07:17.173",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327175954,1715879433082,"fUST",-238.60242952,0.00015998,2,"2024-05-16T17:10:33.082",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327175955,1715879433092,"fUST",-395.03673245,0.00015999,2,"2024-05-16T17:10:33.092",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327175956,1715879433102,"fUST",-1920.76083803,0.00016,2,"2024-05-16T17:10:33.102",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327175957,1715879433114,"fUST",-5326.45501138,0.00016,2,"2024-05-16T17:10:33.114",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327175958,1715879433190,"fUST",-316.23475701,0.00016,2,"2024-05-16T17:10:33.190",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327175997,1715879438385,"fUST",-47436.54939358,0.00016,2,"2024-05-16T17:10:38.385",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327175999,1715879438394,"fUST",-150.0,0.00016166,2,"2024-05-16T17:10:38.394",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176001,1715879438404,"fUST",-625.98925261,0.00016273,2,"2024-05-16T17:10:38.404",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176003,1715879438414,"fUST",-416.87621729,0.00016275,2,"2024-05-16T17:10:38.414",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176005,1715879438424,"fUST",-204.0,0.0001643,2,"2024-05-16T17:10:38.424",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176007,1715879438433,"fUST",-2630.07945824,0.00016436,2,"2024-05-16T17:10:38.433",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176009,1715879438442,"fUST",-583.42484553,0.00016436,2,"2024-05-16T17:10:38.442",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176011,1715879438452,"fUST",-701.3012313,0.00016436,2,"2024-05-16T17:10:38.452",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176013,1715879438462,"fUST",-410.1822052,0.00016436,2,"2024-05-16T17:10:38.462",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176015,1715879438471,"fUST",-727.18904065,0.00016437,2,"2024-05-16T17:10:38.471",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176017,1715879438480,"fUST",-11382.47755443,0.00016437,2,"2024-05-16T17:10:38.480",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176021,1715879438507,"fUST",-6303.25505259,0.00016437,2,"2024-05-16T17:10:38.507",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176023,1715879438518,"fUST",-5362.56572016,0.00016437,2,"2024-05-16T17:10:38.518",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176025,1715879438528,"fUST",-16645.50987269,0.00016438,3,"2024-05-16T17:10:38.528",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176359,1715879442288,"fUST",-6536.5571,0.00016438,3,"2024-05-16T17:10:42.288",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327176479,1715879443380,"fUST",-2596.32034903,0.00016438,3,"2024-05-16T17:10:43.380",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177864,1715879486083,"fUST",154.82968734,9.999e-05,2,"2024-05-16T17:11:26.083",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177867,1715879517592,"fUST",47.01797598,9.999e-05,2,"2024-05-16T17:11:57.592",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177868,1715879517615,"fUST",153.46815222,9.999e-05,2,"2024-05-16T17:11:57.615",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177869,1715879517642,"fUST",321.94855256,9.999e-05,2,"2024-05-16T17:11:57.642",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177872,1715880090009,"fUST",523.0662339,9.999e-05,2,"2024-05-16T17:21:30.009",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177873,1715880169170,"fUST",768.51763577,0.00012327,2,"2024-05-16T17:22:49.170",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177874,1715880193344,"fUST",1135.9167504,0.00012327,2,"2024-05-16T17:23:13.344",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177875,1715880264347,"fUST",273.37336231,9.9e-05,2,"2024-05-16T17:24:24.347",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177876,1715880272576,"fUST",273.37336231,9.9e-05,2,"2024-05-16T17:24:32.576",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177877,1715880281518,"fUST",273.37336231,9.9e-05,2,"2024-05-16T17:24:41.518",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177878,1715880289616,"fUST",273.37336231,9.9e-05,2,"2024-05-16T17:24:49.616",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177881,1715880394077,"fUST",1500.0,0.00015,2,"2024-05-16T17:26:34.077",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177882,1715880433274,"fUST",487.41245436,9.999e-05,2,"2024-05-16T17:27:13.274",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177883,1715880447206,"fUST",-206.41759615,0.0001625,2,"2024-05-16T17:27:27.206",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177940,1715880634123,"fUST",-292.94,0.00016004,2,"2024-05-16T17:30:34.123",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177942,1715880634136,"fUST",-327.06309125,0.00016004,2,"2024-05-16T17:30:34.136",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177944,1715880634147,"fUST",-592.58456482,0.00016273,2,"2024-05-16T17:30:34.147",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177946,1715880634156,"fUST",-735.03972905,0.00016336,2,"2024-05-16T17:30:34.156",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177948,1715880634166,"fUST",-201.84766332,0.00016338,2,"2024-05-16T17:30:34.166",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177950,1715880634175,"fUST",-3715.55722766,0.00016368,2,"2024-05-16T17:30:34.175",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177952,1715880634185,"fUST",-19455.0804747,0.00016435,2,"2024-05-16T17:30:34.185",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177954,1715880634195,"fUST",-500.0,0.00016436,2,"2024-05-16T17:30:34.195",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177955,1715880634205,"fUST",-216.51934113,0.00016436,2,"2024-05-16T17:30:34.205",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177957,1715880634215,"fUST",-3057.36000381,0.00016436,2,"2024-05-16T17:30:34.215",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177959,1715880634224,"fUST",-206.84585849,0.00016436,2,"2024-05-16T17:30:34.224",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177961,1715880634234,"fUST",-154.88617718,0.00016436,2,"2024-05-16T17:30:34.234",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177963,1715880634245,"fUST",-1894.38518573,0.00016436,2,"2024-05-16T17:30:34.245",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177965,1715880634255,"fUST",-260.30623976,0.00016436,2,"2024-05-16T17:30:34.255",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177967,1715880634266,"fUST",-382.78628024,0.00016436,2,"2024-05-16T17:30:34.266",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177969,1715880634276,"fUST",-283.5045588,0.00016436,2,"2024-05-16T17:30:34.276",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177971,1715880634286,"fUST",-292.42455169,0.00016436,2,"2024-05-16T17:30:34.286",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177973,1715880634297,"fUST",-154.79876161,0.00016436,2,"2024-05-16T17:30:34.297",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177975,1715880634308,"fUST",-154.81422293,0.00016436,2,"2024-05-16T17:30:34.308",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327177977,1715880634318,"fUST",-328.22139918,0.00016436,2,"2024-05-16T17:30:34.318",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178000,1715880634558,"fUST",-10050.19345849,0.00016437,2,"2024-05-16T17:30:34.558",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178604,1715880641036,"fUST",-4451.99862579,0.00016437,2,"2024-05-16T17:30:41.036",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178606,1715880641045,"fUST",-2032.29037421,0.00016438,3,"2024-05-16T17:30:41.045",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178608,1715880641057,"fUST",-20113.60500069,0.00016438,3,"2024-05-16T17:30:41.057",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178610,1715880641067,"fUST",-8324.22063052,0.00016438,3,"2024-05-16T17:30:41.067",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178612,1715880641077,"fUST",-159.9879374,0.00016438,2,"2024-05-16T17:30:41.077",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178614,1715880641088,"fUST",-191.37688613,0.00016438,2,"2024-05-16T17:30:41.088",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178616,1715880641097,"fUST",-219.31867063,0.00016438,2,"2024-05-16T17:30:41.097",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178618,1715880641106,"fUST",-5300.36224376,0.00016438,2,"2024-05-16T17:30:41.106",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178620,1715880641116,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.116",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178622,1715880641125,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.125",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178624,1715880641134,"fUST",-509.87601259,0.00016438,2,"2024-05-16T17:30:41.134",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178626,1715880641144,"fUST",-261.08842705,0.00016438,2,"2024-05-16T17:30:41.144",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178628,1715880641153,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.153",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178630,1715880641163,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.163",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178632,1715880641172,"fUST",-1127.02,0.00016438,2,"2024-05-16T17:30:41.172",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178634,1715880641181,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.181",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178636,1715880641191,"fUST",-502.99325271,0.00016438,2,"2024-05-16T17:30:41.191",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178638,1715880641200,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.200",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178640,1715880641210,"fUST",-563.9556779,0.00016438,2,"2024-05-16T17:30:41.210",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178642,1715880641220,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.220",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178644,1715880641230,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.230",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178646,1715880641239,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.239",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178647,1715880641249,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.249",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178649,1715880641259,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.259",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178651,1715880641272,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.272",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178654,1715880641282,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.282",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178655,1715880641291,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.291",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178658,1715880641301,"fUST",-292.37560477,0.00016438,2,"2024-05-16T17:30:41.301",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178660,1715880641311,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.311",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178662,1715880641321,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.321",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178664,1715880641330,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.330",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178666,1715880641340,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.340",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178668,1715880641349,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.349",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178670,1715880641359,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.359",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178672,1715880641370,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.370",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178674,1715880641379,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.379",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178676,1715880641388,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.388",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178678,1715880641399,"fUST",-480.15392624,0.00016438,2,"2024-05-16T17:30:41.399",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178680,1715880641408,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.408",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178682,1715880641418,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.418",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178684,1715880641427,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.427",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178686,1715880641436,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.436",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178687,1715880641447,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.447",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178689,1715880641457,"fUST",-571.55,0.00016438,2,"2024-05-16T17:30:41.457",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178691,1715880641466,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.466",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178694,1715880641476,"fUST",-588.65,0.00016438,2,"2024-05-16T17:30:41.476",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178695,1715880641485,"fUST",-1178.72,0.00016438,2,"2024-05-16T17:30:41.485",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178697,1715880641494,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.494",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178699,1715880641504,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.504",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178701,1715880641515,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:41.515",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178703,1715880641525,"fUST",-126.99384563,0.00016438,2,"2024-05-16T17:30:41.525",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178812,1715880642662,"fUST",-373.00615437,0.00016438,2,"2024-05-16T17:30:42.662",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178815,1715880642672,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.672",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178817,1715880642682,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.682",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178819,1715880642692,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.692",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178821,1715880642701,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.701",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178823,1715880642711,"fUST",-980.02,0.00016438,2,"2024-05-16T17:30:42.711",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178825,1715880642721,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.721",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178827,1715880642731,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.731",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178829,1715880642741,"fUST",-159.66382287,0.00016438,2,"2024-05-16T17:30:42.741",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178831,1715880642751,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.751",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178833,1715880642760,"fUST",-614.53,0.00016438,2,"2024-05-16T17:30:42.760",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178835,1715880642773,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.773",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178837,1715880642783,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.783",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178839,1715880642793,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.793",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178841,1715880642803,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.803",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178843,1715880642813,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.813",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178845,1715880642822,"fUST",-221.28872477,0.00016438,2,"2024-05-16T17:30:42.822",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178847,1715880642833,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.833",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178849,1715880642843,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.843",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178851,1715880642852,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.852",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178853,1715880642862,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.862",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178855,1715880642872,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.872",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178857,1715880642881,"fUST",-510.42,0.00016438,2,"2024-05-16T17:30:42.881",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178859,1715880642891,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.891",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178861,1715880642900,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.900",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178863,1715880642910,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.910",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178865,1715880642919,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.919",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178867,1715880642929,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.929",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178869,1715880642939,"fUST",-107.66032562,0.00016438,2,"2024-05-16T17:30:42.939",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178871,1715880642951,"fUST",-392.33967438,0.00016438,2,"2024-05-16T17:30:42.951",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178873,1715880642962,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.962",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178875,1715880642971,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.971",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178877,1715880642981,"fUST",-802.02,0.00016438,2,"2024-05-16T17:30:42.981",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178879,1715880642991,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:42.991",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178881,1715880643000,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.000",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178883,1715880643010,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.010",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178885,1715880643023,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.023",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178887,1715880643032,"fUST",-471.2875251,0.00016438,2,"2024-05-16T17:30:43.032",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178891,1715880643042,"fUST",-840.1,0.00016438,2,"2024-05-16T17:30:43.042",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178894,1715880643051,"fUST",-636.74,0.00016438,2,"2024-05-16T17:30:43.051",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178896,1715880643060,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.060",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178899,1715880643070,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.070",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178902,1715880643079,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.079",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178904,1715880643089,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.089",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178906,1715880643099,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.099",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178908,1715880643108,"fUST",-1458.68,0.00016438,2,"2024-05-16T17:30:43.108",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178910,1715880643117,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.117",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178912,1715880643127,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.127",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178915,1715880643137,"fUST",-558.07,0.00016438,2,"2024-05-16T17:30:43.137",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178918,1715880643146,"fUST",-151.0,0.00016438,2,"2024-05-16T17:30:43.146",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178920,1715880643155,"fUST",-516.89,0.00016438,2,"2024-05-16T17:30:43.155",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178922,1715880643164,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.164",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178924,1715880643174,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.174",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178927,1715880643183,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.183",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178930,1715880643193,"fUST",-636.45,0.00016438,2,"2024-05-16T17:30:43.193",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178959,1715880643364,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.364",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178961,1715880643374,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.374",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178963,1715880643383,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.383",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178966,1715880643393,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.393",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178967,1715880643402,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.402",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178969,1715880643411,"fUST",-517.87,0.00016438,2,"2024-05-16T17:30:43.411",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178971,1715880643420,"fUST",-1210.49,0.00016438,2,"2024-05-16T17:30:43.420",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178973,1715880643429,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.429",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178975,1715880643438,"fUST",-134.61662357,0.00016438,2,"2024-05-16T17:30:43.438",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178978,1715880643451,"fUST",-365.38337643,0.00016438,2,"2024-05-16T17:30:43.451",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178979,1715880643460,"fUST",-972.69,0.00016438,2,"2024-05-16T17:30:43.460",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178981,1715880643470,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.470",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178983,1715880643479,"fUST",-861.94,0.00016438,2,"2024-05-16T17:30:43.479",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178985,1715880643488,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.488",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178987,1715880643497,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.497",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178989,1715880643507,"fUST",-616.89,0.00016438,2,"2024-05-16T17:30:43.507",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178991,1715880643519,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.519",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178993,1715880643531,"fUST",-770.58,0.00016438,2,"2024-05-16T17:30:43.531",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178995,1715880643540,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.540",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178997,1715880643549,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.549",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327178999,1715880643560,"fUST",-530.43,0.00016438,2,"2024-05-16T17:30:43.560",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179001,1715880643569,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.569",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179003,1715880643578,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.578",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179005,1715880643587,"fUST",-500.98971911,0.00016438,2,"2024-05-16T17:30:43.587",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179007,1715880643596,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.596",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179009,1715880643606,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.606",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179011,1715880643616,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.616",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179013,1715880643624,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.624",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179015,1715880643634,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.634",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179017,1715880643643,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.643",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179019,1715880643652,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.652",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179021,1715880643661,"fUST",-151.0,0.00016438,2,"2024-05-16T17:30:43.661",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179023,1715880643670,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.670",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179025,1715880643679,"fUST",-151.0,0.00016438,2,"2024-05-16T17:30:43.679",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179027,1715880643688,"fUST",-797.79,0.00016438,2,"2024-05-16T17:30:43.688",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179029,1715880643697,"fUST",-1031.26,0.00016438,2,"2024-05-16T17:30:43.697",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179031,1715880643707,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.707",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179033,1715880643716,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.716",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179035,1715880643726,"fUST",-543.56614702,0.00016438,2,"2024-05-16T17:30:43.726",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179037,1715880643734,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.734",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179039,1715880643744,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.744",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179041,1715880643753,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.753",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179043,1715880643762,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.762",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179045,1715880643774,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.774",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179047,1715880643783,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.783",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179049,1715880643792,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.792",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179051,1715880643802,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.802",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179053,1715880643811,"fUST",-727.81,0.00016438,2,"2024-05-16T17:30:43.811",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179055,1715880643820,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.820",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179057,1715880643829,"fUST",-542.4922578,0.00016438,2,"2024-05-16T17:30:43.829",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179059,1715880643838,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.838",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179061,1715880643848,"fUST",-2107.62,0.00016438,2,"2024-05-16T17:30:43.848",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179063,1715880643857,"fUST",-986.73,0.00016438,2,"2024-05-16T17:30:43.857",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179065,1715880643866,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.866",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179067,1715880643875,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.875",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179069,1715880643883,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.883",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179071,1715880643892,"fUST",-701.57,0.00016438,2,"2024-05-16T17:30:43.892",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179073,1715880643902,"fUST",-585.77,0.00016438,2,"2024-05-16T17:30:43.902",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179075,1715880643911,"fUST",-522.63,0.00016438,2,"2024-05-16T17:30:43.911",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179077,1715880643920,"fUST",-540.20290148,0.00016438,2,"2024-05-16T17:30:43.920",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179079,1715880643929,"fUST",-512.60242188,0.00016438,2,"2024-05-16T17:30:43.929",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179081,1715880643938,"fUST",-1000.0,0.00016438,2,"2024-05-16T17:30:43.938",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179083,1715880643948,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.948",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179085,1715880643958,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.958",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179087,1715880643967,"fUST",-947.37,0.00016438,2,"2024-05-16T17:30:43.967",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179089,1715880643976,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:43.976",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179091,1715880643985,"fUST",-2625.24,0.00016438,2,"2024-05-16T17:30:43.985",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179093,1715880643994,"fUST",-1811.44,0.00016438,2,"2024-05-16T17:30:43.994",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179095,1715880644003,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.003",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179097,1715880644012,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.012",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179098,1715880644024,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.024",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179100,1715880644033,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.033",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179102,1715880644042,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.042",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179104,1715880644052,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.052",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179106,1715880644061,"fUST",-1331.97,0.00016438,2,"2024-05-16T17:30:44.061",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179108,1715880644070,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.070",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179110,1715880644079,"fUST",-2070.89,0.00016438,2,"2024-05-16T17:30:44.079",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179112,1715880644088,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.088",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179114,1715880644097,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.097",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179116,1715880644107,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.107",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179118,1715880644116,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.116",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179120,1715880644125,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.125",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179122,1715880644134,"fUST",-900.96,0.00016438,2,"2024-05-16T17:30:44.134",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179124,1715880644143,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.143",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179126,1715880644152,"fUST",-526.20334919,0.00016438,2,"2024-05-16T17:30:44.152",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179128,1715880644161,"fUST",-300.74977296,0.00016438,2,"2024-05-16T17:30:44.161",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179130,1715880644170,"fUST",-1317.7,0.00016438,2,"2024-05-16T17:30:44.170",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179132,1715880644179,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.179",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179134,1715880644188,"fUST",-836.5,0.00016438,2,"2024-05-16T17:30:44.188",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179136,1715880644198,"fUST",-560.72,0.00016438,2,"2024-05-16T17:30:44.198",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179138,1715880644207,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.207",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179139,1715880644217,"fUST",-522.47091952,0.00016438,2,"2024-05-16T17:30:44.217",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179141,1715880644226,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.226",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179143,1715880644236,"fUST",-2853.64,0.00016438,2,"2024-05-16T17:30:44.236",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179145,1715880644245,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.245",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179147,1715880644254,"fUST",-518.31229479,0.00016438,2,"2024-05-16T17:30:44.254",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179149,1715880644264,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.264",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179151,1715880644275,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.275",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179153,1715880644284,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.284",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179155,1715880644293,"fUST",-973.64,0.00016438,2,"2024-05-16T17:30:44.293",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179157,1715880644302,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.302",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179158,1715880644312,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.312",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179160,1715880644321,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.321",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179162,1715880644330,"fUST",-151.0,0.00016438,2,"2024-05-16T17:30:44.330",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179164,1715880644340,"fUST",-151.0,0.00016438,2,"2024-05-16T17:30:44.340",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179166,1715880644349,"fUST",-151.0,0.00016438,2,"2024-05-16T17:30:44.349",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179168,1715880644358,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.358",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179170,1715880644367,"fUST",-596.13,0.00016438,2,"2024-05-16T17:30:44.367",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179172,1715880644376,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.376",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179174,1715880644385,"fUST",-3295.34,0.00016438,2,"2024-05-16T17:30:44.385",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179176,1715880644394,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.394",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179178,1715880644403,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.403",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179180,1715880644412,"fUST",-590.59,0.00016438,2,"2024-05-16T17:30:44.412",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179181,1715880644422,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.422",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179183,1715880644431,"fUST",-1514.87,0.00016438,2,"2024-05-16T17:30:44.431",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179185,1715880644440,"fUST",-326.48227653,0.00016438,2,"2024-05-16T17:30:44.440",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179187,1715880644449,"fUST",-151.0,0.00016438,2,"2024-05-16T17:30:44.449",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179189,1715880644458,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.458",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179191,1715880644467,"fUST",-151.0,0.00016438,2,"2024-05-16T17:30:44.467",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179193,1715880644476,"fUST",-246.775334,0.00016438,2,"2024-05-16T17:30:44.476",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179195,1715880644485,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.485",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179197,1715880644494,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.494",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179199,1715880644503,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.503",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179201,1715880644512,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.512",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179203,1715880644525,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.525",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179205,1715880644536,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.536",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179207,1715880644548,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.548",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179209,1715880644557,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.557",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179210,1715880644566,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.566",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179212,1715880644575,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.575",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179214,1715880644586,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.586",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179216,1715880644595,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.595",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179218,1715880644604,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.604",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179220,1715880644617,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.617",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179222,1715880644626,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.626",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179224,1715880644635,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.635",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179226,1715880644644,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.644",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179228,1715880644654,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.654",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179230,1715880644663,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.663",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179232,1715880644672,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.672",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179234,1715880644681,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.681",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179236,1715880644691,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.691",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179238,1715880644700,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.700",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179240,1715880644710,"fUST",-185.964403,0.00016438,2,"2024-05-16T17:30:44.710",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179242,1715880644719,"fUST",-185.96440058,0.00016438,2,"2024-05-16T17:30:44.719",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179243,1715880644728,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.728",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179245,1715880644737,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.737",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179247,1715880644746,"fUST",-502.12,0.00016438,2,"2024-05-16T17:30:44.746",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179249,1715880644756,"fUST",-493.84615174,0.00016438,2,"2024-05-16T17:30:44.756",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179251,1715880644765,"fUST",-519.75218592,0.00016438,2,"2024-05-16T17:30:44.765",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179253,1715880644777,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.777",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179255,1715880644786,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.786",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179257,1715880644795,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.795",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179259,1715880644803,"fUST",-888.93,0.00016438,2,"2024-05-16T17:30:44.803",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179261,1715880644813,"fUST",-1610.88,0.00016438,2,"2024-05-16T17:30:44.813",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179263,1715880644821,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.821",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179265,1715880644831,"fUST",-1788.75,0.00016438,2,"2024-05-16T17:30:44.831",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179267,1715880644840,"fUST",-676.54,0.00016438,2,"2024-05-16T17:30:44.840",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179269,1715880644849,"fUST",-4010.1,0.00016438,2,"2024-05-16T17:30:44.849",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179271,1715880644859,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.859",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179273,1715880644868,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.868",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179275,1715880644878,"fUST",-191.31266475,0.00016438,2,"2024-05-16T17:30:44.878",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179276,1715880644887,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.887",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179278,1715880644896,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.896",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179280,1715880644905,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.905",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179282,1715880644914,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.914",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179284,1715880644924,"fUST",-1100.56,0.00016438,2,"2024-05-16T17:30:44.924",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179286,1715880644932,"fUST",-1617.28,0.00016438,2,"2024-05-16T17:30:44.932",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179288,1715880644942,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.942",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179290,1715880644951,"fUST",-394.31553938,0.00016438,2,"2024-05-16T17:30:44.951",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179292,1715880644961,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.961",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179294,1715880644971,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.971",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179296,1715880644980,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.980",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179298,1715880644989,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.989",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179299,1715880644998,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:44.998",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179301,1715880645007,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.007",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179303,1715880645016,"fUST",-1040.17,0.00016438,2,"2024-05-16T17:30:45.016",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179305,1715880645028,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.028",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179307,1715880645037,"fUST",-541.08,0.00016438,2,"2024-05-16T17:30:45.037",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179309,1715880645047,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.047",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179311,1715880645056,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.056",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179313,1715880645065,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.065",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179315,1715880645075,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.075",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179317,1715880645084,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.084",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179319,1715880645094,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.094",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179321,1715880645102,"fUST",-500.53,0.00016438,2,"2024-05-16T17:30:45.102",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179323,1715880645112,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.112",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179324,1715880645121,"fUST",-2835.11,0.00016438,2,"2024-05-16T17:30:45.121",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179326,1715880645131,"fUST",-543.29452259,0.00016438,2,"2024-05-16T17:30:45.131",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179328,1715880645140,"fUST",-5143.5,0.00016438,2,"2024-05-16T17:30:45.140",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179330,1715880645149,"fUST",-5143.5,0.00016438,2,"2024-05-16T17:30:45.149",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179332,1715880645159,"fUST",-5143.5,0.00016438,2,"2024-05-16T17:30:45.159",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179334,1715880645168,"fUST",-5143.5,0.00016438,2,"2024-05-16T17:30:45.168",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179336,1715880645178,"fUST",-5143.5,0.00016438,2,"2024-05-16T17:30:45.178",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179338,1715880645187,"fUST",-5143.5,0.00016438,2,"2024-05-16T17:30:45.187",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179340,1715880645196,"fUST",-5143.5,0.00016438,2,"2024-05-16T17:30:45.196",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179341,1715880645205,"fUST",-5143.5,0.00016438,2,"2024-05-16T17:30:45.205",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179343,1715880645214,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.214",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179345,1715880645223,"fUST",-5143.5,0.00016438,2,"2024-05-16T17:30:45.223",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179347,1715880645233,"fUST",-5143.5,0.00016438,2,"2024-05-16T17:30:45.233",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179349,1715880645242,"fUST",-978.67,0.00016438,2,"2024-05-16T17:30:45.242",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179351,1715880645251,"fUST",-5143.5,0.00016438,2,"2024-05-16T17:30:45.251",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179353,1715880645260,"fUST",-5143.5,0.00016438,2,"2024-05-16T17:30:45.260",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179355,1715880645270,"fUST",-5143.5,0.00016438,2,"2024-05-16T17:30:45.270",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179357,1715880645279,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.279",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179359,1715880645288,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.288",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179361,1715880645298,"fUST",-2899.83,0.00016438,2,"2024-05-16T17:30:45.298",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179363,1715880645308,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.308",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179365,1715880645317,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.317",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179366,1715880645327,"fUST",-432.60518012,0.00016438,2,"2024-05-16T17:30:45.327",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179368,1715880645337,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.337",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179370,1715880645346,"fUST",-594.52430356,0.00016438,2,"2024-05-16T17:30:45.346",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179374,1715880645374,"fUST",-1359.17569644,0.00016438,2,"2024-05-16T17:30:45.374",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179376,1715880645384,"fUST",-1455.85,0.00016438,2,"2024-05-16T17:30:45.384",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179378,1715880645394,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.394",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179380,1715880645403,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.403",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179382,1715880645412,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.412",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179384,1715880645422,"fUST",-584.04,0.00016438,2,"2024-05-16T17:30:45.422",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179386,1715880645431,"fUST",-115.74909844,0.00016438,2,"2024-05-16T17:30:45.431",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179407,1715880645657,"fUST",-420.06090156,0.00016438,2,"2024-05-16T17:30:45.657",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179409,1715880645667,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.667",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179411,1715880645677,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.677",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179413,1715880645686,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.686",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179415,1715880645695,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.695",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179417,1715880645706,"fUST",-5337.61,0.00016438,2,"2024-05-16T17:30:45.706",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179418,1715880645715,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.715",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179420,1715880645724,"fUST",-881.5,0.00016438,2,"2024-05-16T17:30:45.724",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179422,1715880645734,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.734",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179424,1715880645743,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.743",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179426,1715880645752,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.752",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179428,1715880645762,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.762",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179430,1715880645772,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.772",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179432,1715880645782,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.782",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179434,1715880645792,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.792",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179436,1715880645801,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.801",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179438,1715880645810,"fUST",-746.84,0.00016438,2,"2024-05-16T17:30:45.810",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179440,1715880645819,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.819",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179442,1715880645828,"fUST",-4193.97,0.00016438,2,"2024-05-16T17:30:45.828",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179444,1715880645838,"fUST",-3007.88,0.00016438,2,"2024-05-16T17:30:45.838",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179445,1715880645847,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.847",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179447,1715880645856,"fUST",-304.73273413,0.00016438,2,"2024-05-16T17:30:45.856",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179449,1715880645866,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.866",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179451,1715880645876,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.876",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179453,1715880645885,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.885",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179455,1715880645895,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.895",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179457,1715880645905,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.905",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179459,1715880645914,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:45.914",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179461,1715880645923,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:45.923",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179463,1715880645932,"fUST",-1040.07,0.00016438,2,"2024-05-16T17:30:45.932",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179465,1715880645942,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:45.942",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179467,1715880645950,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:45.950",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179469,1715880645960,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:45.960",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179471,1715880645969,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:45.969",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179472,1715880645978,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:45.978",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179474,1715880645987,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:45.987",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179476,1715880645996,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:45.996",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179478,1715880646005,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:46.005",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179480,1715880646014,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:46.014",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179482,1715880646025,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:46.025",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179484,1715880646034,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:46.034",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179486,1715880646043,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:46.043",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179488,1715880646053,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.053",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179490,1715880646062,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:46.062",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179492,1715880646071,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:46.071",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179494,1715880646081,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:46.081",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179496,1715880646090,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:46.090",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179498,1715880646099,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.099",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179500,1715880646108,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:46.108",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179502,1715880646117,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:46.117",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179504,1715880646126,"fUST",-874.54,0.00016438,2,"2024-05-16T17:30:46.126",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179506,1715880646136,"fUST",-379.96,0.00016438,2,"2024-05-16T17:30:46.136",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179507,1715880646146,"fUST",-537.99,0.00016438,2,"2024-05-16T17:30:46.146",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179509,1715880646156,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.156",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179511,1715880646167,"fUST",-2679.19,0.00016438,2,"2024-05-16T17:30:46.167",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179513,1715880646176,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.176",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179515,1715880646186,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.186",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179517,1715880646195,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.195",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179519,1715880646204,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.204",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179521,1715880646213,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.213",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179523,1715880646223,"fUST",-2229.02,0.00016438,2,"2024-05-16T17:30:46.223",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179538,1715880646364,"fUST",-992.96,0.00016438,2,"2024-05-16T17:30:46.364",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179540,1715880646375,"fUST",-229.74987612,0.00016438,2,"2024-05-16T17:30:46.375",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179542,1715880646385,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.385",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179544,1715880646395,"fUST",-393.61265773,0.00016438,2,"2024-05-16T17:30:46.395",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179545,1715880646404,"fUST",-2285.53,0.00016438,2,"2024-05-16T17:30:46.404",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179546,1715880646413,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.413",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179547,1715880646423,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.423",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179548,1715880646432,"fUST",-209.34408906,0.00016438,2,"2024-05-16T17:30:46.432",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179549,1715880646441,"fUST",-636.27,0.00016438,2,"2024-05-16T17:30:46.441",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179550,1715880646451,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.451",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179551,1715880646460,"fUST",-897.39,0.00016438,2,"2024-05-16T17:30:46.460",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179552,1715880646469,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.469",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179553,1715880646478,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.478",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179554,1715880646487,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.487",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179555,1715880646497,"fUST",-500.0,0.00016438,4,"2024-05-16T17:30:46.497",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179556,1715880646506,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.506",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179557,1715880646515,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.515",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179558,1715880646525,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.525",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179559,1715880646535,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.535",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179560,1715880646547,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.547",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179561,1715880646556,"fUST",-213.17197231,0.00016438,2,"2024-05-16T17:30:46.556",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179562,1715880646566,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.566",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179563,1715880646576,"fUST",-2320.64,0.00016438,2,"2024-05-16T17:30:46.576",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179564,1715880646586,"fUST",-1332.88,0.00016438,2,"2024-05-16T17:30:46.586",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179565,1715880646595,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.595",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179566,1715880646604,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.604",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179567,1715880646613,"fUST",-269.331606,0.00016438,2,"2024-05-16T17:30:46.613",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179568,1715880646624,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.624",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179570,1715880646635,"fUST",-492.48136223,0.00016438,2,"2024-05-16T17:30:46.635",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179572,1715880646644,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.644",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179574,1715880646653,"fUST",-944.05,0.00016438,2,"2024-05-16T17:30:46.653",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179577,1715880646672,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.672",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179579,1715880646683,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.683",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179581,1715880646693,"fUST",-1098.56,0.00016438,2,"2024-05-16T17:30:46.693",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179583,1715880646703,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.703",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179585,1715880646713,"fUST",-542.42,0.00016438,2,"2024-05-16T17:30:46.713",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179587,1715880646723,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.723",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179589,1715880646733,"fUST",-725.35,0.00016438,2,"2024-05-16T17:30:46.733",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179592,1715880646743,"fUST",-577.56,0.00016438,2,"2024-05-16T17:30:46.743",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179594,1715880646753,"fUST",-3909.09,0.00016438,2,"2024-05-16T17:30:46.753",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179596,1715880646763,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.763",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179598,1715880646774,"fUST",-14436.1,0.00016438,2,"2024-05-16T17:30:46.774",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179600,1715880646784,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:46.784",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179602,1715880646794,"fUST",-501.49819277,0.00016438,2,"2024-05-16T17:30:46.794",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179604,1715880646803,"fUST",-53233.38447809,0.00016438,2,"2024-05-16T17:30:46.803",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179678,1715880648198,"fUST",-719.79,0.00016438,2,"2024-05-16T17:30:48.198",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179680,1715880648210,"fUST",-3915.99552191,0.00016438,2,"2024-05-16T17:30:48.210",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179682,1715880648220,"fUST",-842.55,0.00016438,2,"2024-05-16T17:30:48.220",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179684,1715880648230,"fUST",-2112.06,0.00016438,2,"2024-05-16T17:30:48.230",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179686,1715880648239,"fUST",-5256.85,0.00016438,2,"2024-05-16T17:30:48.239",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179688,1715880648248,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:48.248",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179690,1715880648257,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:48.257",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179692,1715880648266,"fUST",-500.0,0.00016438,2,"2024-05-16T17:30:48.266",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327179694,1715880648278,"fUST",-7214.44360809,0.00016438,2,"2024-05-16T17:30:48.278",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180042,1715881627156,"fUST",-179.29269342,0.0001625,2,"2024-05-16T17:47:07.156",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180043,1715881627179,"fUST",-535.45491274,0.00016273,2,"2024-05-16T17:47:07.179",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180044,1715881627201,"fUST",-150.0,0.00016307,2,"2024-05-16T17:47:07.201",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180045,1715881627234,"fUST",-201.84766332,0.00016338,2,"2024-05-16T17:47:07.234",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180046,1715881627261,"fUST",-416.87621729,0.00016339,2,"2024-05-16T17:47:07.261",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180047,1715881627292,"fUST",-4259.53352427,0.000164,2,"2024-05-16T17:47:07.292",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180048,1715881627321,"fUST",-150.0,0.0001643,2,"2024-05-16T17:47:07.321",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180049,1715881627351,"fUST",-154.82968734,0.00016436,2,"2024-05-16T17:47:07.351",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180050,1715881627384,"fUST",-522.8826929,0.00016436,2,"2024-05-16T17:47:07.384",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180051,1715881627412,"fUST",-155.40164816,0.00016436,2,"2024-05-16T17:47:07.412",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180052,1715881627443,"fUST",-155.40299661,0.00016436,2,"2024-05-16T17:47:07.443",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180053,1715881627475,"fUST",-475.84079107,0.00016436,2,"2024-05-16T17:47:07.475",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180054,1715881627501,"fUST",-3053.80338249,0.00016436,2,"2024-05-16T17:47:07.501",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180055,1715881627526,"fUST",-962.39794039,0.00016436,2,"2024-05-16T17:47:07.526",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180056,1715881631121,"fUST",-931.98724534,0.00016436,2,"2024-05-16T17:47:11.121",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180057,1715881631144,"fUST",-154.79876161,0.00016436,2,"2024-05-16T17:47:11.144",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180058,1715881631169,"fUST",-161.01992916,0.00016437,2,"2024-05-16T17:47:11.169",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180059,1715881631192,"fUST",-286.24167411,0.00016437,2,"2024-05-16T17:47:11.192",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180060,1715881631218,"fUST",-11072.94768745,0.00016438,3,"2024-05-16T17:47:11.218",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180061,1715881631241,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.241",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180062,1715881631265,"fUST",-564.13,0.00016438,2,"2024-05-16T17:47:11.265",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180063,1715881631288,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.288",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180064,1715881631312,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.312",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180065,1715881631339,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.339",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180066,1715881631363,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.363",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180067,1715881631386,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.386",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180068,1715881631408,"fUST",-547.74,0.00016438,2,"2024-05-16T17:47:11.408",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180069,1715881631433,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.433",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180070,1715881631458,"fUST",-588.93,0.00016438,2,"2024-05-16T17:47:11.458",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180071,1715881631482,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.482",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180072,1715881631506,"fUST",-283.18,0.00016438,2,"2024-05-16T17:47:11.506",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180073,1715881631530,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.530",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180074,1715881631555,"fUST",-939.18,0.00016438,2,"2024-05-16T17:47:11.555",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180075,1715881631579,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.579",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180076,1715881631610,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.610",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180077,1715881631633,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.633",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180078,1715881631653,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.653",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180079,1715881631676,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.676",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180080,1715881631698,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.698",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180081,1715881631718,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.718",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180082,1715881631739,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.739",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180083,1715881631997,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:11.997",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180084,1715881632019,"fUST",-768.6,0.00016438,2,"2024-05-16T17:47:12.019",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180085,1715881632041,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.041",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180086,1715881632064,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.064",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180087,1715881632088,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.088",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180088,1715881632108,"fUST",-610.21,0.00016438,2,"2024-05-16T17:47:12.108",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180089,1715881632129,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.129",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180090,1715881632148,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.148",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180091,1715881632168,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.168",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180092,1715881632190,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.190",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180093,1715881632212,"fUST",-534.82,0.00016438,2,"2024-05-16T17:47:12.212",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180094,1715881632233,"fUST",-587.07678689,0.00016438,2,"2024-05-16T17:47:12.233",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180095,1715881632256,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.256",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180096,1715881632278,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.278",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180097,1715881632301,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.301",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180098,1715881632322,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.322",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180099,1715881632349,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.349",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180100,1715881632369,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.369",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180101,1715881632389,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.389",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180102,1715881632408,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.408",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180103,1715881632429,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.429",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180104,1715881632450,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.450",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180105,1715881632470,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.470",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180106,1715881632490,"fUST",-2882.55,0.00016438,2,"2024-05-16T17:47:12.490",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180107,1715881632511,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.511",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180108,1715881632531,"fUST",-672.34,0.00016438,2,"2024-05-16T17:47:12.531",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180109,1715881632550,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.550",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180110,1715881632572,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.572",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180111,1715881632600,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.600",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180112,1715881632620,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.620",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180113,1715881632639,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.639",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180114,1715881632660,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.660",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180115,1715881632680,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.680",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180116,1715881632700,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.700",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180117,1715881632719,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.719",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180118,1715881632739,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.739",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180119,1715881632759,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.759",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180120,1715881632779,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.779",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180121,1715881632798,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.798",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180122,1715881632817,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.817",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180123,1715881632840,"fUST",-260.85550723,0.00016438,2,"2024-05-16T17:47:12.840",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180124,1715881632864,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.864",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180125,1715881632883,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.883",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180126,1715881632903,"fUST",-1103.79,0.00016438,2,"2024-05-16T17:47:12.903",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180127,1715881632926,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.926",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180128,1715881632949,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.949",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180129,1715881632969,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:12.969",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180130,1715881632989,"fUST",-731.4,0.00016438,2,"2024-05-16T17:47:12.989",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180131,1715881633010,"fUST",-2129.66,0.00016438,2,"2024-05-16T17:47:13.010",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180132,1715881633031,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.031",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180133,1715881633051,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.051",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180134,1715881633071,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.071",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180135,1715881633096,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.096",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180136,1715881633115,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.115",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180137,1715881633136,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.136",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180138,1715881633155,"fUST",-566.12151485,0.00016438,2,"2024-05-16T17:47:13.155",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180139,1715881633174,"fUST",-198.00621361,0.00016438,2,"2024-05-16T17:47:13.174",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180140,1715881633194,"fUST",-1411.87,0.00016438,2,"2024-05-16T17:47:13.194",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180141,1715881633213,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.213",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180142,1715881633234,"fUST",-1403.58365643,0.00016438,2,"2024-05-16T17:47:13.234",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180143,1715881633336,"fUST",-1466.14634357,0.00016438,2,"2024-05-16T17:47:13.336",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180144,1715881633359,"fUST",-980.22,0.00016438,2,"2024-05-16T17:47:13.359",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180145,1715881633379,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.379",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180146,1715881633403,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.403",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180147,1715881633423,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.423",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180148,1715881633443,"fUST",-2401.23,0.00016438,2,"2024-05-16T17:47:13.443",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180149,1715881633464,"fUST",-805.09,0.00016438,2,"2024-05-16T17:47:13.464",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180150,1715881633486,"fUST",-985.99,0.00016438,2,"2024-05-16T17:47:13.486",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180151,1715881633506,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.506",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180152,1715881633528,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.528",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180153,1715881633548,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.548",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180154,1715881633568,"fUST",-500.38457858,0.00016438,2,"2024-05-16T17:47:13.568",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180155,1715881633593,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.593",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180156,1715881633613,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.613",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180157,1715881633634,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.634",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180158,1715881633654,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.654",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180159,1715881633675,"fUST",-1397.9,0.00016438,2,"2024-05-16T17:47:13.675",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180160,1715881633694,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.694",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180161,1715881633714,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.714",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180162,1715881633734,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.734",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180163,1715881633754,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.754",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180164,1715881633774,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.774",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180165,1715881633794,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.794",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180166,1715881633813,"fUST",-507.45,0.00016438,2,"2024-05-16T17:47:13.813",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180167,1715881633837,"fUST",-1160.05,0.00016438,2,"2024-05-16T17:47:13.837",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180168,1715881633860,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.860",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180169,1715881633881,"fUST",-397.36139608,0.00016438,2,"2024-05-16T17:47:13.881",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180170,1715881633902,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:13.902",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180171,1715881633923,"fUST",-609.94,0.00016438,2,"2024-05-16T17:47:13.923",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180172,1715881633945,"fUST",-578.50323802,0.00016438,2,"2024-05-16T17:47:13.945",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180173,1715881633967,"fUST",-932.17,0.00016438,2,"2024-05-16T17:47:13.967",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180174,1715881633987,"fUST",-826.03,0.00016438,2,"2024-05-16T17:47:13.987",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180175,1715881634008,"fUST",-630.33823224,0.00016438,2,"2024-05-16T17:47:14.008",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180176,1715881634029,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.029",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180177,1715881634050,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.050",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180178,1715881634070,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.070",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180179,1715881634091,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.091",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180180,1715881634111,"fUST",-591.18,0.00016438,2,"2024-05-16T17:47:14.111",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180181,1715881634131,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.131",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180182,1715881634152,"fUST",-738.47,0.00016438,2,"2024-05-16T17:47:14.152",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180183,1715881634172,"fUST",-508.33,0.00016438,2,"2024-05-16T17:47:14.172",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180184,1715881634192,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.192",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180185,1715881634212,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.212",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180186,1715881634232,"fUST",-1050.42,0.00016438,2,"2024-05-16T17:47:14.232",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180187,1715881634251,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.251",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180188,1715881634271,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.271",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180189,1715881634290,"fUST",-764.55,0.00016438,2,"2024-05-16T17:47:14.290",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180190,1715881634309,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.309",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180191,1715881634330,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.330",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180192,1715881634352,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.352",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180193,1715881634372,"fUST",-988.29,0.00016438,2,"2024-05-16T17:47:14.372",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180194,1715881634392,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.392",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180195,1715881634411,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.411",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180196,1715881634431,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.431",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180197,1715881634450,"fUST",-500.0,0.00016438,4,"2024-05-16T17:47:14.450",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180198,1715881634475,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.475",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180199,1715881634494,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.494",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180200,1715881634513,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.513",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180201,1715881634533,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.533",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180202,1715881634553,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.553",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180203,1715881634573,"fUST",-715.72,0.00016438,2,"2024-05-16T17:47:14.573",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180204,1715881634599,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.599",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180205,1715881634621,"fUST",-588.39,0.00016438,2,"2024-05-16T17:47:14.621",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180206,1715881634641,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.641",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180207,1715881634661,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.661",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180208,1715881634681,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.681",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180209,1715881634701,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.701",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180210,1715881634720,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.720",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180211,1715881634740,"fUST",-945.62,0.00016438,2,"2024-05-16T17:47:14.740",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180212,1715881634760,"fUST",-2779.0,0.00016438,2,"2024-05-16T17:47:14.760",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180213,1715881634779,"fUST",-1851.49,0.00016438,2,"2024-05-16T17:47:14.779",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180214,1715881634799,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.799",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180215,1715881634819,"fUST",-500.85,0.00016438,2,"2024-05-16T17:47:14.819",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180216,1715881634967,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.967",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180217,1715881634988,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:14.988",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180218,1715881635011,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.011",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180219,1715881635032,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.032",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180220,1715881635055,"fUST",-4019.23,0.00016438,2,"2024-05-16T17:47:15.055",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180221,1715881635075,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.075",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180222,1715881635097,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.097",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180223,1715881635117,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.117",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180224,1715881635136,"fUST",-562.49900937,0.00016438,2,"2024-05-16T17:47:15.136",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180225,1715881635159,"fUST",-907.89,0.00016438,2,"2024-05-16T17:47:15.159",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180226,1715881635182,"fUST",-561.36,0.00016438,2,"2024-05-16T17:47:15.182",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180227,1715881635204,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.204",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180228,1715881635226,"fUST",-844.77,0.00016438,2,"2024-05-16T17:47:15.226",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180229,1715881635247,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.247",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180230,1715881635272,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.272",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180231,1715881635295,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.295",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180232,1715881635317,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.317",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180233,1715881635343,"fUST",-1735.96,0.00016438,2,"2024-05-16T17:47:15.343",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180234,1715881635363,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.363",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180235,1715881635384,"fUST",-1277.34,0.00016438,2,"2024-05-16T17:47:15.384",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180236,1715881635404,"fUST",-609.76,0.00016438,2,"2024-05-16T17:47:15.404",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180237,1715881635425,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.425",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180238,1715881635445,"fUST",-838.1,0.00016438,2,"2024-05-16T17:47:15.445",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180239,1715881635465,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.465",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180240,1715881635484,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.484",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180241,1715881635505,"fUST",-3828.49,0.00016438,2,"2024-05-16T17:47:15.505",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180242,1715881635527,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.527",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180243,1715881635549,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.549",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180244,1715881635569,"fUST",-2136.14,0.00016438,2,"2024-05-16T17:47:15.569",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180245,1715881635594,"fUST",-307.12542869,0.00016438,2,"2024-05-16T17:47:15.594",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180246,1715881635887,"fUST",-192.87457131,0.00016438,2,"2024-05-16T17:47:15.887",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180247,1715881635906,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:15.906",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180248,1715881635927,"fUST",-371.74689869,0.00016438,2,"2024-05-16T17:47:15.927",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180249,1715881643115,"fUST",-128.25310131,0.00016438,2,"2024-05-16T17:47:23.115",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180250,1715881643137,"fUST",-285.49744636,0.00016438,2,"2024-05-16T17:47:23.137",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180251,1715881645104,"fUST",-268.00255364,0.00016438,2,"2024-05-16T17:47:25.104",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180252,1715881645125,"fUST",-1984.6,0.00016438,2,"2024-05-16T17:47:25.125",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180253,1715881645146,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.146",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180254,1715881645167,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.167",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180255,1715881645187,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.187",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180256,1715881645207,"fUST",-1276.47,0.00016438,2,"2024-05-16T17:47:25.207",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180257,1715881645228,"fUST",-2567.56,0.00016438,2,"2024-05-16T17:47:25.228",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180258,1715881645248,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.248",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180259,1715881645270,"fUST",-860.0,0.00016438,2,"2024-05-16T17:47:25.270",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180260,1715881645290,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.290",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180261,1715881645311,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.311",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180262,1715881645334,"fUST",-264.70284205,0.00016438,2,"2024-05-16T17:47:25.334",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180263,1715881645355,"fUST",-863.42,0.00016438,2,"2024-05-16T17:47:25.355",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180264,1715881645375,"fUST",-951.59,0.00016438,2,"2024-05-16T17:47:25.375",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180265,1715881645395,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.395",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180266,1715881645415,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.415",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180267,1715881645436,"fUST",-2223.95,0.00016438,2,"2024-05-16T17:47:25.436",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180268,1715881645457,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.457",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180269,1715881645477,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.477",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180270,1715881645497,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.497",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180271,1715881645740,"fUST",-801.65,0.00016438,2,"2024-05-16T17:47:25.740",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180272,1715881645762,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.762",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180273,1715881645782,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.782",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180274,1715881645802,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.802",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180275,1715881645822,"fUST",-904.72,0.00016438,2,"2024-05-16T17:47:25.822",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180276,1715881645844,"fUST",-500.0,0.00016438,2,"2024-05-16T17:47:25.844",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180277,1715881645867,"fUST",-1282.08664906,0.00016438,2,"2024-05-16T17:47:25.867",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180347,1715881839285,"fUST",-643.15976291,0.00016338,2,"2024-05-16T17:50:39.285",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180348,1715881839294,"fUST",-242.63666754,0.00016437,2,"2024-05-16T17:50:39.294",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180349,1715881839304,"fUST",-5536.47384373,0.00016438,3,"2024-05-16T17:50:39.304",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180350,1715881839314,"fUST",-1452.65335094,0.00016438,2,"2024-05-16T17:50:39.314",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180351,1715881839323,"fUST",-537.35,0.00016438,2,"2024-05-16T17:50:39.323",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180352,1715881839332,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:39.332",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180353,1715881839342,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:39.342",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180354,1715881839351,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:39.351",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180355,1715881839360,"fUST",-505.98040871,0.00016438,2,"2024-05-16T17:50:39.360",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180356,1715881839369,"fUST",-570.88,0.00016438,2,"2024-05-16T17:50:39.369",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180357,1715881839379,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:39.379",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180358,1715881839389,"fUST",-1080.06,0.00016438,2,"2024-05-16T17:50:39.389",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180359,1715881839399,"fUST",-954.52,0.00016438,2,"2024-05-16T17:50:39.399",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180360,1715881839408,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:39.408",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180361,1715881839417,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:39.417",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180362,1715881839426,"fUST",-476.28596617,0.00016438,2,"2024-05-16T17:50:39.426",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180378,1715881841257,"fUST",-173.26403383,0.00016438,2,"2024-05-16T17:50:41.257",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180379,1715881841266,"fUST",-3158.03,0.00016438,2,"2024-05-16T17:50:41.266",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180380,1715881841275,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.275",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180381,1715881841284,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.284",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180382,1715881841293,"fUST",-933.07,0.00016438,2,"2024-05-16T17:50:41.293",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180383,1715881841302,"fUST",-1451.75,0.00016438,2,"2024-05-16T17:50:41.302",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180384,1715881841312,"fUST",-571.29,0.00016438,2,"2024-05-16T17:50:41.312",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180385,1715881841321,"fUST",-565.98,0.00016438,2,"2024-05-16T17:50:41.321",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180386,1715881841331,"fUST",-280.79903579,0.00016438,2,"2024-05-16T17:50:41.331",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180387,1715881841339,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.339",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180388,1715881841349,"fUST",-361.61461553,0.00016438,2,"2024-05-16T17:50:41.349",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180389,1715881841358,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.358",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180390,1715881841367,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.367",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180391,1715881841377,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.377",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180392,1715881841386,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.386",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180393,1715881841397,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.397",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180394,1715881841406,"fUST",-650.77,0.00016438,2,"2024-05-16T17:50:41.406",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180395,1715881841416,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.416",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180396,1715881841428,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.428",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180397,1715881841437,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.437",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180398,1715881841447,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.447",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180399,1715881841456,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.456",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180400,1715881841465,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.465",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180401,1715881841475,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.475",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180402,1715881841484,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.484",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180403,1715881841493,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.493",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180404,1715881841503,"fUST",-1714.22,0.00016438,2,"2024-05-16T17:50:41.503",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180405,1715881841512,"fUST",-851.9,0.00016438,2,"2024-05-16T17:50:41.512",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180406,1715881841521,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.521",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180407,1715881841531,"fUST",-594.61198903,0.00016438,2,"2024-05-16T17:50:41.531",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180408,1715881841540,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.540",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180409,1715881841549,"fUST",-648.35,0.00016438,2,"2024-05-16T17:50:41.549",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180410,1715881841558,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.558",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180411,1715881841567,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.567",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180412,1715881841577,"fUST",-937.89,0.00016438,2,"2024-05-16T17:50:41.577",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180413,1715881841586,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.586",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180414,1715881841595,"fUST",-1054.7,0.00016438,2,"2024-05-16T17:50:41.595",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180415,1715881841604,"fUST",-2627.07,0.00016438,2,"2024-05-16T17:50:41.604",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180416,1715881841614,"fUST",-2357.44,0.00016438,2,"2024-05-16T17:50:41.614",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180417,1715881841624,"fUST",-2357.44,0.00016438,2,"2024-05-16T17:50:41.624",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180418,1715881841635,"fUST",-2357.44,0.00016438,2,"2024-05-16T17:50:41.635",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180419,1715881841646,"fUST",-2357.44,0.00016438,2,"2024-05-16T17:50:41.646",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180420,1715881841656,"fUST",-515.58,0.00016438,2,"2024-05-16T17:50:41.656",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180421,1715881841666,"fUST",-2357.44,0.00016438,2,"2024-05-16T17:50:41.666",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180422,1715881841675,"fUST",-2357.44,0.00016438,2,"2024-05-16T17:50:41.675",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180423,1715881841685,"fUST",-2357.44,0.00016438,2,"2024-05-16T17:50:41.685",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180424,1715881841695,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.695",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180425,1715881841704,"fUST",-2357.44,0.00016438,2,"2024-05-16T17:50:41.704",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180426,1715881841714,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.714",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180427,1715881841724,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.724",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180428,1715881841734,"fUST",-5115.21,0.00016438,2,"2024-05-16T17:50:41.734",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180429,1715881841744,"fUST",-1872.3,0.00016438,2,"2024-05-16T17:50:41.744",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180430,1715881841753,"fUST",-2716.98,0.00016438,2,"2024-05-16T17:50:41.753",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180431,1715881841762,"fUST",-1129.6,0.00016438,2,"2024-05-16T17:50:41.762",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180432,1715881841772,"fUST",-3851.76,0.00016438,2,"2024-05-16T17:50:41.772",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180433,1715881841781,"fUST",-2663.21,0.00016438,2,"2024-05-16T17:50:41.781",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180434,1715881841790,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.790",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180435,1715881841799,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.799",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180436,1715881841808,"fUST",-900.05,0.00016438,2,"2024-05-16T17:50:41.808",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180437,1715881841817,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.817",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180438,1715881841826,"fUST",-540.62,0.00016438,2,"2024-05-16T17:50:41.826",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180439,1715881841835,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.835",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180440,1715881841845,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.845",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180441,1715881841854,"fUST",-685.9,0.00016438,2,"2024-05-16T17:50:41.854",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180442,1715881841864,"fUST",-593.65,0.00016438,2,"2024-05-16T17:50:41.864",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180443,1715881841873,"fUST",-809.57,0.00016438,2,"2024-05-16T17:50:41.873",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180444,1715881841882,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.882",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180445,1715881841891,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.891",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180446,1715881841900,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.900",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180447,1715881841909,"fUST",-2047.13,0.00016438,2,"2024-05-16T17:50:41.909",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180448,1715881841924,"fUST",-524.91,0.00016438,2,"2024-05-16T17:50:41.924",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180449,1715881841932,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.932",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180450,1715881841941,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.941",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180451,1715881841951,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.951",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180452,1715881841961,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.961",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180453,1715881841970,"fUST",-2762.45,0.00016438,2,"2024-05-16T17:50:41.970",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180454,1715881841980,"fUST",-824.17,0.00016438,2,"2024-05-16T17:50:41.980",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180455,1715881841989,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:41.989",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180456,1715881841999,"fUST",-2131.28,0.00016438,2,"2024-05-16T17:50:41.999",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180457,1715881842010,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:42.010",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180458,1715881842019,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:42.019",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180459,1715881842027,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:42.027",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180460,1715881842037,"fUST",-1224.12,0.00016438,2,"2024-05-16T17:50:42.037",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180461,1715881842046,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:42.046",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180462,1715881842055,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:42.055",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180463,1715881842064,"fUST",-2460.58,0.00016438,2,"2024-05-16T17:50:42.064",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180464,1715881842073,"fUST",-8665.97,0.00016438,2,"2024-05-16T17:50:42.073",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180465,1715881842082,"fUST",-867.02,0.00016438,2,"2024-05-16T17:50:42.082",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180466,1715881842092,"fUST",-564.39,0.00016438,2,"2024-05-16T17:50:42.092",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180467,1715881842101,"fUST",-377.26946596,0.00016438,2,"2024-05-16T17:50:42.101",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180468,1715881842115,"fUST",-122.73053404,0.00016438,2,"2024-05-16T17:50:42.115",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180469,1715881842124,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:42.124",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180470,1715881842133,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:42.133",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180471,1715881842143,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:42.143",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180472,1715881842152,"fUST",-530.44,0.00016438,2,"2024-05-16T17:50:42.152",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180473,1715881842161,"fUST",-3746.21,0.00016438,2,"2024-05-16T17:50:42.161",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180474,1715881842170,"fUST",-911.94,0.00016438,2,"2024-05-16T17:50:42.170",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180475,1715881842179,"fUST",-800.3,0.00016438,2,"2024-05-16T17:50:42.179",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180476,1715881842188,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:42.188",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180477,1715881842198,"fUST",-500.0,0.00016438,2,"2024-05-16T17:50:42.198",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180478,1715881842207,"fUST",-40663.02701994,0.00016438,2,"2024-05-16T17:50:42.207",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180479,1715881842370,"fUST",-305.51787386,0.00016438,2,"2024-05-16T17:50:42.370",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180511,1715881846899,"fUST",-6470.0,0.00016438,2,"2024-05-16T17:50:46.899",0.0003796,49.62,0.9745384782629366,379719136.9834866]
[327180538,1715882837118,"fUST",-367.86447895,0.00016329,2,"2024-05-16T18:07:17.118",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180539,1715882847095,"fUST",-49.01173834,0.00016329,2,"2024-05-16T18:07:27.095",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180540,1715882847285,"fUST",-562.76479252,0.00016338,2,"2024-05-16T18:07:27.285",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180541,1715882847307,"fUST",-154.79876161,0.00016436,2,"2024-05-16T18:07:27.307",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180542,1715882847329,"fUST",-3105.30337998,0.00016437,2,"2024-05-16T18:07:27.329",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180543,1715882847352,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.352",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180544,1715882847372,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.372",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180545,1715882847392,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.392",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180546,1715882847412,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.412",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180547,1715882847433,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.433",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180548,1715882847452,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.452",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180549,1715882847472,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.472",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180550,1715882847492,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.492",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180551,1715882847511,"fUST",-564.53432852,0.00016438,2,"2024-05-16T18:07:27.511",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180552,1715882847531,"fUST",-596.16576504,0.00016438,2,"2024-05-16T18:07:27.531",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180553,1715882847552,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.552",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180554,1715882847573,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.573",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180555,1715882847594,"fUST",-644.33,0.00016438,2,"2024-05-16T18:07:27.594",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180556,1715882847614,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.614",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180557,1715882847633,"fUST",-197.72078086,0.00016438,2,"2024-05-16T18:07:27.633",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180558,1715882847652,"fUST",-535.35828611,0.00016438,2,"2024-05-16T18:07:27.652",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180559,1715882847672,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.672",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180560,1715882847691,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.691",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180561,1715882847711,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.711",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180562,1715882847734,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.734",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180563,1715882847754,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.754",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180564,1715882847773,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.773",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180565,1715882847793,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.793",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180566,1715882847813,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.813",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180567,1715882847832,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.832",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180568,1715882847853,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.853",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180569,1715882847873,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.873",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180570,1715882847893,"fUST",-561.7399505,0.00016438,2,"2024-05-16T18:07:27.893",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180571,1715882847913,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.913",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180572,1715882847934,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.934",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180573,1715882847954,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.954",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180574,1715882847973,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.973",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180575,1715882847993,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:27.993",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180576,1715882848013,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.013",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180577,1715882848034,"fUST",-621.34,0.00016438,2,"2024-05-16T18:07:28.034",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180578,1715882848054,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.054",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180579,1715882848076,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.076",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180580,1715882848097,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.097",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180581,1715882848117,"fUST",-2603.77,0.00016438,2,"2024-05-16T18:07:28.117",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180582,1715882848136,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.136",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180583,1715882848157,"fUST",-563.87,0.00016438,2,"2024-05-16T18:07:28.157",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180584,1715882848178,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.178",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180585,1715882848199,"fUST",-1006.65,0.00016438,2,"2024-05-16T18:07:28.199",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180586,1715882848219,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.219",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180587,1715882848240,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.240",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180588,1715882848264,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.264",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180589,1715882848284,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.284",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180590,1715882848306,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.306",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180591,1715882848326,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.326",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180592,1715882848350,"fUST",-2647.35,0.00016438,2,"2024-05-16T18:07:28.350",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180593,1715882848370,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.370",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180594,1715882848389,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.389",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180595,1715882848410,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.410",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180596,1715882848430,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.430",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180597,1715882848449,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.449",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180598,1715882848469,"fUST",-520.33806847,0.00016438,2,"2024-05-16T18:07:28.469",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180599,1715882848489,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.489",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180600,1715882848509,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.509",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180601,1715882848528,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.528",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180602,1715882848550,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.550",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180603,1715882848570,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.570",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180604,1715882848590,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.590",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180605,1715882848609,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.609",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180606,1715882848629,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.629",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180607,1715882848650,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.650",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180608,1715882848670,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.670",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180609,1715882848690,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.690",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180610,1715882848712,"fUST",-501.7695976,0.00016438,2,"2024-05-16T18:07:28.712",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180611,1715882848734,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.734",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180612,1715882848756,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.756",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180613,1715882848788,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.788",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180614,1715882848816,"fUST",-1057.8,0.00016438,2,"2024-05-16T18:07:28.816",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180615,1715882848841,"fUST",-454.43504944,0.00016438,2,"2024-05-16T18:07:28.841",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180616,1715882848867,"fUST",-554.72566055,0.00016438,2,"2024-05-16T18:07:28.867",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180617,1715882848894,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.894",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180618,1715882848922,"fUST",-1353.04,0.00016438,2,"2024-05-16T18:07:28.922",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180619,1715882848950,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.950",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180620,1715882848976,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:28.976",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180621,1715882849002,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.002",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180622,1715882849028,"fUST",-2040.92,0.00016438,2,"2024-05-16T18:07:29.028",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180623,1715882849053,"fUST",-981.38,0.00016438,2,"2024-05-16T18:07:29.053",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180624,1715882849078,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.078",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180625,1715882849103,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.103",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180626,1715882849129,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.129",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180627,1715882849155,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.155",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180628,1715882849184,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.184",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180629,1715882849208,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.208",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180630,1715882849232,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.232",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180631,1715882849262,"fUST",-700.92,0.00016438,2,"2024-05-16T18:07:29.262",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180632,1715882849289,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.289",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180633,1715882849313,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.313",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180634,1715882849339,"fUST",-1035.06,0.00016438,2,"2024-05-16T18:07:29.339",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180635,1715882849366,"fUST",-547.09,0.00016438,2,"2024-05-16T18:07:29.366",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180636,1715882849389,"fUST",-623.65,0.00016438,2,"2024-05-16T18:07:29.389",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180637,1715882849412,"fUST",-1339.66,0.00016438,2,"2024-05-16T18:07:29.412",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180638,1715882849437,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.437",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180639,1715882849463,"fUST",-622.48,0.00016438,2,"2024-05-16T18:07:29.463",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180640,1715882849489,"fUST",-2750.16,0.00016438,2,"2024-05-16T18:07:29.489",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180641,1715882849514,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.514",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180642,1715882849540,"fUST",-220.39546174,0.00016438,2,"2024-05-16T18:07:29.540",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180643,1715882849564,"fUST",-771.55,0.00016438,2,"2024-05-16T18:07:29.564",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180644,1715882849587,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.587",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180645,1715882849611,"fUST",-621.81454295,0.00016438,2,"2024-05-16T18:07:29.611",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180646,1715882849635,"fUST",-939.38,0.00016438,2,"2024-05-16T18:07:29.635",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180647,1715882849659,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.659",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180648,1715882849683,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.683",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180649,1715882849707,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.707",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180650,1715882849734,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.734",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180651,1715882849758,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.758",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180652,1715882849784,"fUST",-1111.72,0.00016438,2,"2024-05-16T18:07:29.784",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180653,1715882849808,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.808",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180654,1715882849832,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.832",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180655,1715882849857,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.857",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180656,1715882849883,"fUST",-707.7,0.00016438,2,"2024-05-16T18:07:29.883",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180657,1715882849908,"fUST",-1082.54,0.00016438,2,"2024-05-16T18:07:29.908",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180658,1715882849933,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.933",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180659,1715882849958,"fUST",-584.35,0.00016438,2,"2024-05-16T18:07:29.958",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180660,1715882849983,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:29.983",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180661,1715882850007,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.007",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180662,1715882850032,"fUST",-893.33,0.00016438,2,"2024-05-16T18:07:30.032",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180663,1715882850056,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.056",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180664,1715882850080,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.080",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180665,1715882850108,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.108",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180666,1715882850133,"fUST",-791.61,0.00016438,2,"2024-05-16T18:07:30.133",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180667,1715882850157,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.157",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180668,1715882850182,"fUST",-584.52,0.00016438,2,"2024-05-16T18:07:30.182",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180669,1715882850206,"fUST",-947.12,0.00016438,2,"2024-05-16T18:07:30.206",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180670,1715882850230,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.230",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180671,1715882850257,"fUST",-518.09,0.00016438,2,"2024-05-16T18:07:30.257",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180672,1715882850281,"fUST",-566.55,0.00016438,2,"2024-05-16T18:07:30.281",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180673,1715882850305,"fUST",-2262.76,0.00016438,2,"2024-05-16T18:07:30.305",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180674,1715882850331,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.331",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180675,1715882850356,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.356",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180676,1715882850380,"fUST",-862.55,0.00016438,2,"2024-05-16T18:07:30.380",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180677,1715882850403,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.403",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180678,1715882850429,"fUST",-503.04,0.00016438,2,"2024-05-16T18:07:30.429",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180679,1715882850453,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.453",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180680,1715882850477,"fUST",-1624.3,0.00016438,2,"2024-05-16T18:07:30.477",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180681,1715882850501,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.501",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180682,1715882850528,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.528",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180683,1715882850752,"fUST",-4043.51,0.00016438,2,"2024-05-16T18:07:30.752",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180684,1715882850790,"fUST",-732.7,0.00016438,2,"2024-05-16T18:07:30.790",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180685,1715882850811,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.811",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180686,1715882850832,"fUST",-1942.66,0.00016438,2,"2024-05-16T18:07:30.832",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180687,1715882850861,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.861",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180688,1715882850881,"fUST",-540.87,0.00016438,2,"2024-05-16T18:07:30.881",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180689,1715882850901,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.901",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180690,1715882850922,"fUST",-1668.46,0.00016438,2,"2024-05-16T18:07:30.922",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180691,1715882850944,"fUST",-8304.89,0.00016438,2,"2024-05-16T18:07:30.944",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180692,1715882850965,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.965",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180693,1715882850985,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:30.985",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180694,1715882851011,"fUST",-312.9830872,0.00016438,2,"2024-05-16T18:07:31.011",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180695,1715882851032,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.032",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180696,1715882851053,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.053",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180697,1715882851075,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.075",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180698,1715882851104,"fUST",-676.65,0.00016438,2,"2024-05-16T18:07:31.104",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180699,1715882851125,"fUST",-537.97,0.00016438,2,"2024-05-16T18:07:31.125",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180700,1715882851146,"fUST",-2552.24,0.00016438,2,"2024-05-16T18:07:31.146",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180701,1715882851167,"fUST",-766.95,0.00016438,2,"2024-05-16T18:07:31.167",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180702,1715882851188,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.188",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180703,1715882851208,"fUST",-996.83,0.00016438,2,"2024-05-16T18:07:31.208",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180704,1715882851229,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.229",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180705,1715882851250,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.250",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180706,1715882851272,"fUST",-906.21,0.00016438,2,"2024-05-16T18:07:31.272",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180707,1715882851293,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.293",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180708,1715882851314,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.314",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180709,1715882851335,"fUST",-898.82,0.00016438,2,"2024-05-16T18:07:31.335",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180710,1715882851363,"fUST",-870.06,0.00016438,2,"2024-05-16T18:07:31.363",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180711,1715882851384,"fUST",-1571.63,0.00016438,2,"2024-05-16T18:07:31.384",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180713,1715882851404,"fUST",-1571.63,0.00016438,2,"2024-05-16T18:07:31.404",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180714,1715882851424,"fUST",-1571.63,0.00016438,2,"2024-05-16T18:07:31.424",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180715,1715882851445,"fUST",-1571.63,0.00016438,2,"2024-05-16T18:07:31.445",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180716,1715882851465,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.465",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180717,1715882851485,"fUST",-1571.63,0.00016438,2,"2024-05-16T18:07:31.485",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180718,1715882851506,"fUST",-1571.63,0.00016438,2,"2024-05-16T18:07:31.506",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180719,1715882851527,"fUST",-1571.63,0.00016438,2,"2024-05-16T18:07:31.527",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180720,1715882851548,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.548",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180721,1715882851568,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.568",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180722,1715882851591,"fUST",-3668.97,0.00016438,2,"2024-05-16T18:07:31.591",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180723,1715882851611,"fUST",-1663.63,0.00016438,2,"2024-05-16T18:07:31.611",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180724,1715882851630,"fUST",-2517.61,0.00016438,2,"2024-05-16T18:07:31.630",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180725,1715882851651,"fUST",-775.84,0.00016438,2,"2024-05-16T18:07:31.651",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180726,1715882851672,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.672",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180727,1715882851692,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.692",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180728,1715882851713,"fUST",-1794.29,0.00016438,2,"2024-05-16T18:07:31.713",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180729,1715882851736,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.736",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180730,1715882851756,"fUST",-861.05,0.00016438,2,"2024-05-16T18:07:31.756",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180731,1715882851776,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.776",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180732,1715882851796,"fUST",-208.42690763,0.00016438,2,"2024-05-16T18:07:31.796",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180733,1715882851816,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.816",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180734,1715882851836,"fUST",-1223.28,0.00016438,2,"2024-05-16T18:07:31.836",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180735,1715882851858,"fUST",-4902.08,0.00016438,2,"2024-05-16T18:07:31.858",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180736,1715882851877,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.877",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180737,1715882851898,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.898",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180738,1715882851918,"fUST",-188.101663,0.00016438,2,"2024-05-16T18:07:31.918",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180739,1715882851938,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.938",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180740,1715882851960,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:31.960",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180741,1715882851980,"fUST",-1901.91,0.00016438,2,"2024-05-16T18:07:31.980",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180742,1715882852000,"fUST",-188.101663,0.00016438,2,"2024-05-16T18:07:32.000",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180743,1715882852021,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.021",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180744,1715882852043,"fUST",-3691.27,0.00016438,2,"2024-05-16T18:07:32.043",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180745,1715882852063,"fUST",-1262.79,0.00016438,2,"2024-05-16T18:07:32.063",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180746,1715882852083,"fUST",-827.45,0.00016438,2,"2024-05-16T18:07:32.083",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180747,1715882852106,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.106",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180748,1715882852126,"fUST",-151.0,0.00016438,2,"2024-05-16T18:07:32.126",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180749,1715882852146,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.146",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180750,1715882852166,"fUST",-657.32,0.00016438,2,"2024-05-16T18:07:32.166",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180751,1715882852186,"fUST",-514.96,0.00016438,2,"2024-05-16T18:07:32.186",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180752,1715882852206,"fUST",-768.25,0.00016438,2,"2024-05-16T18:07:32.206",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180753,1715882852227,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.227",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180754,1715882852247,"fUST",-778.45,0.00016438,2,"2024-05-16T18:07:32.247",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180755,1715882852272,"fUST",-2358.05,0.00016438,2,"2024-05-16T18:07:32.272",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180756,1715882852293,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.293",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180757,1715882852313,"fUST",-584.78,0.00016438,2,"2024-05-16T18:07:32.313",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180758,1715882852336,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.336",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180759,1715882852360,"fUST",-873.94,0.00016438,2,"2024-05-16T18:07:32.360",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180760,1715882852381,"fUST",-539.37,0.00016438,2,"2024-05-16T18:07:32.381",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180761,1715882852401,"fUST",-2190.3,0.00016438,2,"2024-05-16T18:07:32.401",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180762,1715882852421,"fUST",-1961.84,0.00016438,2,"2024-05-16T18:07:32.421",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180763,1715882852443,"fUST",-541.67685363,0.00016438,2,"2024-05-16T18:07:32.443",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180764,1715882852464,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.464",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180765,1715882852484,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.484",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180766,1715882852504,"fUST",-381.55670071,0.00016438,2,"2024-05-16T18:07:32.504",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180767,1715882852524,"fUST",-561.91,0.00016438,2,"2024-05-16T18:07:32.524",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180768,1715882852547,"fUST",-789.83,0.00016438,2,"2024-05-16T18:07:32.547",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180769,1715882852570,"fUST",-3026.44,0.00016438,2,"2024-05-16T18:07:32.570",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180770,1715882852593,"fUST",-2042.48,0.00016438,2,"2024-05-16T18:07:32.593",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180771,1715882852612,"fUST",-736.58,0.00016438,2,"2024-05-16T18:07:32.612",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180772,1715882852632,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.632",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180773,1715882852652,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.652",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180774,1715882852673,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.673",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180775,1715882852694,"fUST",-1391.26,0.00016438,2,"2024-05-16T18:07:32.694",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180776,1715882852715,"fUST",-512.54,0.00016438,2,"2024-05-16T18:07:32.715",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180777,1715882852740,"fUST",-547.49,0.00016438,2,"2024-05-16T18:07:32.740",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180778,1715882852759,"fUST",-914.75,0.00016438,2,"2024-05-16T18:07:32.759",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180779,1715882852779,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.779",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180780,1715882852799,"fUST",-541.85558208,0.00016438,2,"2024-05-16T18:07:32.799",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180781,1715882852819,"fUST",-830.9,0.00016438,2,"2024-05-16T18:07:32.819",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180782,1715882852842,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.842",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180783,1715882852862,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.862",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180784,1715882852882,"fUST",-513.49,0.00016438,2,"2024-05-16T18:07:32.882",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180785,1715882852904,"fUST",-3590.12,0.00016438,2,"2024-05-16T18:07:32.904",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180786,1715882852925,"fUST",-542.4,0.00016438,2,"2024-05-16T18:07:32.925",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180787,1715882852946,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.946",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180788,1715882852966,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:32.966",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180789,1715882852987,"fUST",-13943.38,0.00016438,2,"2024-05-16T18:07:32.987",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180790,1715882853008,"fUST",-2271.82,0.00016438,2,"2024-05-16T18:07:33.008",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180791,1715882853028,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:33.028",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180792,1715882853050,"fUST",-53481.35,0.00016438,2,"2024-05-16T18:07:33.050",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180793,1715882853070,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:33.070",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180794,1715882853094,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:33.094",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180795,1715882853114,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:33.114",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180796,1715882853135,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:33.135",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180797,1715882853155,"fUST",-836.96,0.00016438,2,"2024-05-16T18:07:33.155",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180798,1715882853178,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:33.178",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180799,1715882853198,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:33.198",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180800,1715882853219,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:33.219",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180801,1715882853239,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:33.239",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180802,1715882853266,"fUST",-1173.11,0.00016438,2,"2024-05-16T18:07:33.266",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180803,1715882853287,"fUST",-5252.28,0.00016438,2,"2024-05-16T18:07:33.287",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180804,1715882853310,"fUST",-13228.25,0.00016438,2,"2024-05-16T18:07:33.310",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180805,1715882853333,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:33.333",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180806,1715882853355,"fUST",-500.0,0.00016438,2,"2024-05-16T18:07:33.355",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180807,1715882853375,"fUST",-894.2,0.00016438,2,"2024-05-16T18:07:33.375",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327180808,1715882853396,"fUST",-773.13008746,0.00016438,2,"2024-05-16T18:07:33.396",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182306,1715883051736,"fUST",-1005.00015426,0.00015707,2,"2024-05-16T18:10:51.736",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182308,1715883051745,"fUST",-994.99984574,0.00015935,2,"2024-05-16T18:10:51.745",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182310,1715883051754,"fUST",-620.00015457,0.00015964,2,"2024-05-16T18:10:51.754",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182311,1715883051763,"fUST",-869.66991254,0.00016438,2,"2024-05-16T18:10:51.763",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182314,1715883051774,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:51.774",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182316,1715883051783,"fUST",-2441.64,0.00016438,2,"2024-05-16T18:10:51.783",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182318,1715883051792,"fUST",-2363.0973106,0.00016438,2,"2024-05-16T18:10:51.792",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182369,1715883052268,"fUST",-4583.6626894,0.00016438,2,"2024-05-16T18:10:52.268",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182372,1715883052277,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.277",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182374,1715883052287,"fUST",-508.34,0.00016438,2,"2024-05-16T18:10:52.287",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182376,1715883052298,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.298",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182378,1715883052308,"fUST",-816.4,0.00016438,2,"2024-05-16T18:10:52.308",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182379,1715883052317,"fUST",-1010.76,0.00016438,2,"2024-05-16T18:10:52.317",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182382,1715883052334,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.334",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182384,1715883052344,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.344",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182386,1715883052353,"fUST",-1556.62,0.00016438,2,"2024-05-16T18:10:52.353",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182388,1715883052364,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.364",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182389,1715883052374,"fUST",-560.01,0.00016438,2,"2024-05-16T18:10:52.374",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182390,1715883052384,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.384",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182391,1715883052393,"fUST",-3875.03,0.00016438,2,"2024-05-16T18:10:52.393",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182392,1715883052404,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.404",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182393,1715883052414,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.414",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182394,1715883052424,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.424",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182395,1715883052433,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.433",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182396,1715883052442,"fUST",-1598.94,0.00016438,2,"2024-05-16T18:10:52.442",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182397,1715883052452,"fUST",-2445.9,0.00016438,2,"2024-05-16T18:10:52.452",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182398,1715883052461,"fUST",-2495.28,0.00016438,2,"2024-05-16T18:10:52.461",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182399,1715883052470,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.470",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182400,1715883052480,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.480",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182401,1715883052489,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.489",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182402,1715883052499,"fUST",-955.3,0.00016438,2,"2024-05-16T18:10:52.499",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182404,1715883052508,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.508",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182405,1715883052518,"fUST",-825.17,0.00016438,2,"2024-05-16T18:10:52.518",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182407,1715883052527,"fUST",-447.11207066,0.00016438,2,"2024-05-16T18:10:52.527",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182410,1715883052537,"fUST",-861.36,0.00016438,2,"2024-05-16T18:10:52.537",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182412,1715883052546,"fUST",-1113.24,0.00016438,2,"2024-05-16T18:10:52.546",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182413,1715883052555,"fUST",-1113.24,0.00016438,2,"2024-05-16T18:10:52.555",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182416,1715883052565,"fUST",-1113.24,0.00016438,2,"2024-05-16T18:10:52.565",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182417,1715883052574,"fUST",-1113.24,0.00016438,2,"2024-05-16T18:10:52.574",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182420,1715883052584,"fUST",-1113.24,0.00016438,2,"2024-05-16T18:10:52.584",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182422,1715883052593,"fUST",-1113.24,0.00016438,2,"2024-05-16T18:10:52.593",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182424,1715883052603,"fUST",-743.52,0.00016438,2,"2024-05-16T18:10:52.603",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182426,1715883052612,"fUST",-1113.24,0.00016438,2,"2024-05-16T18:10:52.612",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182428,1715883052621,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.621",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182430,1715883052631,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.631",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182432,1715883052640,"fUST",-2412.71,0.00016438,2,"2024-05-16T18:10:52.640",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182434,1715883052649,"fUST",-1719.53,0.00016438,2,"2024-05-16T18:10:52.649",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182436,1715883052658,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.658",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182438,1715883052667,"fUST",-7958.85,0.00016438,2,"2024-05-16T18:10:52.667",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182439,1715883052676,"fUST",-4697.83,0.00016438,2,"2024-05-16T18:10:52.676",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182442,1715883052686,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.686",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182443,1715883052695,"fUST",-2537.04,0.00016438,2,"2024-05-16T18:10:52.695",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182446,1715883052705,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.705",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182448,1715883052714,"fUST",-734.99,0.00016438,2,"2024-05-16T18:10:52.714",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182450,1715883052724,"fUST",-516.9,0.00016438,2,"2024-05-16T18:10:52.724",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182451,1715883052733,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.733",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182453,1715883052742,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.742",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182456,1715883052754,"fUST",-3537.46,0.00016438,2,"2024-05-16T18:10:52.754",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182458,1715883052763,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.763",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182460,1715883052774,"fUST",-2259.8,0.00016438,2,"2024-05-16T18:10:52.774",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182462,1715883052784,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.784",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182464,1715883052793,"fUST",-629.93,0.00016438,2,"2024-05-16T18:10:52.793",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182466,1715883052803,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.803",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182467,1715883052813,"fUST",-746.01,0.00016438,2,"2024-05-16T18:10:52.813",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182470,1715883052822,"fUST",-837.53,0.00016438,2,"2024-05-16T18:10:52.822",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182472,1715883052831,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.831",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182473,1715883052841,"fUST",-617.48,0.00016438,2,"2024-05-16T18:10:52.841",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182476,1715883052851,"fUST",-500.0,0.00016438,2,"2024-05-16T18:10:52.851",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327182478,1715883052860,"fUST",-122.83277708,0.00016438,2,"2024-05-16T18:10:52.860",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184793,1715883088706,"fUST",154.79876161,9.999e-05,2,"2024-05-16T18:11:28.706",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184794,1715883088737,"fUST",94.06687769,0.00015,2,"2024-05-16T18:11:28.737",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184795,1715883088758,"fUST",151.0,0.00015,2,"2024-05-16T18:11:28.758",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184796,1715883088786,"fUST",903.63675813,0.00015,2,"2024-05-16T18:11:28.786",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184797,1715883117599,"fUST",230.720516,9.999e-05,2,"2024-05-16T18:11:57.599",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184798,1715883122954,"fUST",1402.75151276,9.999e-05,2,"2024-05-16T18:12:02.954",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184799,1715883529681,"fUST",154.79876161,9.999e-05,2,"2024-05-16T18:18:49.681",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184800,1715883555324,"fUST",1866.41167338,9.999e-05,2,"2024-05-16T18:19:15.324",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184802,1715883564998,"fUST",364.39759139,9.999e-05,2,"2024-05-16T18:19:24.998",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184803,1715883573977,"fUST",281.12635245,9.999e-05,2,"2024-05-16T18:19:33.977",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184804,1715883576010,"fUST",1402.75151276,9.999e-05,2,"2024-05-16T18:19:36.010",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184805,1715883622050,"fUST",154.79876161,0.0001,2,"2024-05-16T18:20:22.050",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184806,1715883637956,"fUST",176.6933188,0.0001,2,"2024-05-16T18:20:37.956",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184807,1715883884833,"fUST",7388.34982349,0.0002,10,"2024-05-16T18:24:44.833",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184808,1715884025156,"fUST",-1000.0,0.00016166,2,"2024-05-16T18:27:05.156",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184809,1715884025178,"fUST",-1000.0,0.00016174,2,"2024-05-16T18:27:05.178",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184810,1715884025198,"fUST",-153.78103672,0.00016174,2,"2024-05-16T18:27:05.198",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184811,1715884025218,"fUST",-1000.0,0.00016194,2,"2024-05-16T18:27:05.218",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184812,1715884025237,"fUST",-1000.0,0.00016199,2,"2024-05-16T18:27:05.237",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184813,1715884025256,"fUST",-1000.0,0.00016249,2,"2024-05-16T18:27:05.256",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184814,1715884025275,"fUST",-1000.0,0.00016255,2,"2024-05-16T18:27:05.275",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184815,1715884025294,"fUST",-1000.0,0.0001626,2,"2024-05-16T18:27:05.294",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184816,1715884025313,"fUST",-994.99984574,0.00016282,2,"2024-05-16T18:27:05.313",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184817,1715884025331,"fUST",-150.0,0.00016294,2,"2024-05-16T18:27:05.331",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184818,1715884025350,"fUST",-201.84766332,0.00016336,2,"2024-05-16T18:27:05.350",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184819,1715884025375,"fUST",-1000.0,0.00016385,2,"2024-05-16T18:27:05.375",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184820,1715884025394,"fUST",-316.5252594,0.000164,2,"2024-05-16T18:27:05.394",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184821,1715884025413,"fUST",-219.14354233,0.00016409,2,"2024-05-16T18:27:05.413",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184822,1715884025433,"fUST",-2149.0864058,0.00016434,2,"2024-05-16T18:27:05.433",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184823,1715884025452,"fUST",-265.51795046,0.00016434,2,"2024-05-16T18:27:05.452",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184824,1715884025471,"fUST",-231.48881283,0.00016434,2,"2024-05-16T18:27:05.471",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184825,1715884025489,"fUST",-200.4861282,0.00016434,2,"2024-05-16T18:27:05.489",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184826,1715884025509,"fUST",-392.14033378,0.00016434,2,"2024-05-16T18:27:05.509",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184827,1715884025530,"fUST",-307.05250272,0.00016434,2,"2024-05-16T18:27:05.530",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184828,1715884025551,"fUST",-186.75745164,0.00016434,2,"2024-05-16T18:27:05.551",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184829,1715884025571,"fUST",-913.27901909,0.00016434,2,"2024-05-16T18:27:05.571",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184830,1715884025592,"fUST",-940.61834724,0.00016435,2,"2024-05-16T18:27:05.592",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184831,1715884025615,"fUST",-269.00050898,0.00016436,2,"2024-05-16T18:27:05.615",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184832,1715884025635,"fUST",-1494.22027638,0.00016436,2,"2024-05-16T18:27:05.635",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184833,1715884025661,"fUST",-309.38122828,0.00016436,2,"2024-05-16T18:27:05.661",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184834,1715884025684,"fUST",-154.81268098,0.00016436,2,"2024-05-16T18:27:05.684",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184835,1715884025704,"fUST",-200.41374769,0.00016436,2,"2024-05-16T18:27:05.704",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184836,1715884025727,"fUST",-412.9630023,0.00016436,2,"2024-05-16T18:27:05.727",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184837,1715884025747,"fUST",-4166.95009283,0.00016436,2,"2024-05-16T18:27:05.747",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184838,1715884026089,"fUST",-153.46815222,0.00016436,2,"2024-05-16T18:27:06.089",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184839,1715884028185,"fUST",-3566.01827773,0.00016436,2,"2024-05-16T18:27:08.185",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184840,1715884028206,"fUST",-155.84275179,0.00016436,2,"2024-05-16T18:27:08.206",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184841,1715884028226,"fUST",-154.84010936,0.00016436,2,"2024-05-16T18:27:08.226",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184842,1715884028246,"fUST",-160.48446543,0.00016436,2,"2024-05-16T18:27:08.246",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184843,1715884028265,"fUST",-9383.69161612,0.00016436,2,"2024-05-16T18:27:08.265",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184844,1715884028285,"fUST",-315.15765538,0.00016436,2,"2024-05-16T18:27:08.285",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184845,1715884028305,"fUST",-1049.59457327,0.00016436,2,"2024-05-16T18:27:08.305",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184846,1715884028325,"fUST",-194.01502921,0.00016436,2,"2024-05-16T18:27:08.325",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184847,1715884028345,"fUST",-181.99841044,0.00016436,2,"2024-05-16T18:27:08.345",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184848,1715884028368,"fUST",-48475.83290787,0.00016436,2,"2024-05-16T18:27:08.368",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184849,1715884028388,"fUST",-549.86052927,0.00016436,2,"2024-05-16T18:27:08.388",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184850,1715884028409,"fUST",-190.45031559,0.00016436,2,"2024-05-16T18:27:08.409",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184851,1715884028431,"fUST",-245.66418244,0.00016436,2,"2024-05-16T18:27:08.431",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184852,1715884028451,"fUST",-187.87636851,0.00016436,2,"2024-05-16T18:27:08.451",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184853,1715884028472,"fUST",-1135.06325195,0.00016436,2,"2024-05-16T18:27:08.472",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184854,1715884028492,"fUST",-2102.78076357,0.00016437,2,"2024-05-16T18:27:08.492",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184855,1715884028517,"fUST",-2768.23692186,0.00016438,3,"2024-05-16T18:27:08.517",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184856,1715884028539,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:08.539",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184857,1715884028560,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:08.560",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184858,1715884028580,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:08.580",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184859,1715884028601,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:08.601",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184860,1715884028623,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:08.623",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184861,1715884028644,"fUST",-964.71,0.00016438,2,"2024-05-16T18:27:08.644",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184862,1715884028669,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:08.669",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184863,1715884028691,"fUST",-345.1841119,0.00016438,2,"2024-05-16T18:27:08.691",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184864,1715884028715,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:08.715",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184865,1715884028740,"fUST",-371.5,0.00016438,2,"2024-05-16T18:27:08.740",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184866,1715884028761,"fUST",-247.803398,0.00016438,2,"2024-05-16T18:27:08.761",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184867,1715884028782,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:08.782",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184868,1715884028802,"fUST",-501.49,0.00016438,2,"2024-05-16T18:27:08.802",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184869,1715884028823,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:08.823",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184870,1715884028845,"fUST",-168.99092306,0.00016438,2,"2024-05-16T18:27:08.845",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184871,1715884028867,"fUST",-596.54,0.00016438,2,"2024-05-16T18:27:08.867",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184872,1715884029062,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.062",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184873,1715884029085,"fUST",-630.52,0.00016438,2,"2024-05-16T18:27:09.085",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184874,1715884029106,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.106",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184875,1715884029129,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.129",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184876,1715884029152,"fUST",-301.90275448,0.00016438,2,"2024-05-16T18:27:09.152",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184877,1715884029175,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.175",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184878,1715884029197,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.197",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184879,1715884029220,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.220",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184880,1715884029244,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.244",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184881,1715884029265,"fUST",-1000.0,0.00016438,2,"2024-05-16T18:27:09.265",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184882,1715884029286,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.286",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184883,1715884029307,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.307",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184884,1715884029329,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.329",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184885,1715884029351,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.351",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184886,1715884029374,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.374",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184887,1715884029394,"fUST",-477.54477275,0.00016438,2,"2024-05-16T18:27:09.394",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184888,1715884029415,"fUST",-991.93,0.00016438,2,"2024-05-16T18:27:09.415",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184889,1715884029436,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.436",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184890,1715884029457,"fUST",-1037.43,0.00016438,2,"2024-05-16T18:27:09.457",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184891,1715884029478,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.478",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184892,1715884029499,"fUST",-631.83089117,0.00016438,2,"2024-05-16T18:27:09.499",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184893,1715884029519,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.519",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184894,1715884029540,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.540",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184895,1715884029561,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.561",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184896,1715884029583,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.583",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184897,1715884029604,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.604",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184898,1715884029625,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.625",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184899,1715884029649,"fUST",-515.9306313,0.00016438,2,"2024-05-16T18:27:09.649",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184900,1715884029669,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.669",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184901,1715884029692,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.692",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184902,1715884029713,"fUST",-518.34,0.00016438,2,"2024-05-16T18:27:09.713",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184903,1715884029737,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.737",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184904,1715884029758,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.758",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184905,1715884029779,"fUST",-826.61,0.00016438,2,"2024-05-16T18:27:09.779",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184906,1715884029799,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.799",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184907,1715884029823,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.823",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184908,1715884029845,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.845",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184909,1715884029867,"fUST",-560.41,0.00016438,2,"2024-05-16T18:27:09.867",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184910,1715884029887,"fUST",-705.89,0.00016438,2,"2024-05-16T18:27:09.887",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184911,1715884029908,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.908",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184912,1715884029930,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.930",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184913,1715884029950,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.950",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184914,1715884029971,"fUST",-1296.66,0.00016438,2,"2024-05-16T18:27:09.971",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184915,1715884029992,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:09.992",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184916,1715884030017,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.017",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184917,1715884030041,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.041",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184918,1715884030063,"fUST",-940.49,0.00016438,2,"2024-05-16T18:27:10.063",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184919,1715884030086,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.086",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184920,1715884030109,"fUST",-498.89990997,0.00016438,2,"2024-05-16T18:27:10.109",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184921,1715884030131,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.131",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184922,1715884030154,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.154",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184923,1715884030178,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.178",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184924,1715884030200,"fUST",-1359.7,0.00016438,2,"2024-05-16T18:27:10.200",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184925,1715884030222,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.222",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184926,1715884030243,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.243",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184927,1715884030265,"fUST",-648.5,0.00016438,2,"2024-05-16T18:27:10.265",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184928,1715884030288,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.288",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184929,1715884030309,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.309",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184930,1715884030331,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.331",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184931,1715884030352,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.352",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184932,1715884030375,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.375",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184933,1715884030397,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.397",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184934,1715884030418,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.418",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184935,1715884030439,"fUST",-2339.9,0.00016438,2,"2024-05-16T18:27:10.439",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184936,1715884030461,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.461",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184937,1715884030482,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.482",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184938,1715884030503,"fUST",-678.21,0.00016438,2,"2024-05-16T18:27:10.503",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184939,1715884030525,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.525",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184940,1715884030547,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.547",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184941,1715884030570,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.570",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184942,1715884030592,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.592",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184943,1715884030616,"fUST",-1532.31,0.00016438,2,"2024-05-16T18:27:10.616",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184944,1715884030638,"fUST",-907.65,0.00016438,2,"2024-05-16T18:27:10.638",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184945,1715884030665,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.665",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184946,1715884030688,"fUST",-591.75,0.00016438,2,"2024-05-16T18:27:10.688",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184947,1715884030710,"fUST",-915.49,0.00016438,2,"2024-05-16T18:27:10.710",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184948,1715884030736,"fUST",-593.95200342,0.00016438,2,"2024-05-16T18:27:10.736",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184949,1715884030758,"fUST",-825.47,0.00016438,2,"2024-05-16T18:27:10.758",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184950,1715884030780,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.780",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184951,1715884030801,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.801",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184952,1715884030824,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.824",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184953,1715884030846,"fUST",-788.54,0.00016438,2,"2024-05-16T18:27:10.846",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184954,1715884030868,"fUST",-2312.18,0.00016438,2,"2024-05-16T18:27:10.868",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184955,1715884030889,"fUST",-788.54,0.00016438,2,"2024-05-16T18:27:10.889",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184956,1715884030910,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:10.910",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184957,1715884030930,"fUST",-788.54,0.00016438,2,"2024-05-16T18:27:10.930",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184958,1715884030951,"fUST",-788.54,0.00016438,2,"2024-05-16T18:27:10.951",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184959,1715884030971,"fUST",-788.54,0.00016438,2,"2024-05-16T18:27:10.971",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184960,1715884030991,"fUST",-1861.72,0.00016438,2,"2024-05-16T18:27:10.991",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184961,1715884031011,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.011",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184962,1715884031031,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.031",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184963,1715884031052,"fUST",-2343.99,0.00016438,2,"2024-05-16T18:27:11.052",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184964,1715884031072,"fUST",-1647.88,0.00016438,2,"2024-05-16T18:27:11.072",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184965,1715884031093,"fUST",-4502.08,0.00016438,2,"2024-05-16T18:27:11.093",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184966,1715884031113,"fUST",-515.55,0.00016438,2,"2024-05-16T18:27:11.113",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184967,1715884031135,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.135",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184968,1715884031155,"fUST",-833.81,0.00016438,2,"2024-05-16T18:27:11.155",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184969,1715884031176,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.176",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184970,1715884031197,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.197",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184971,1715884031218,"fUST",-3390.07,0.00016438,2,"2024-05-16T18:27:11.218",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184972,1715884031238,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.238",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184973,1715884031260,"fUST",-712.54,0.00016438,2,"2024-05-16T18:27:11.260",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184974,1715884031281,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.281",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184975,1715884031302,"fUST",-3516.09,0.00016438,2,"2024-05-16T18:27:11.302",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184976,1715884031322,"fUST",-603.69,0.00016438,2,"2024-05-16T18:27:11.322",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184977,1715884031344,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.344",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184978,1715884031366,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.366",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184979,1715884031386,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.386",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184980,1715884031406,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.406",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184981,1715884031428,"fUST",-714.93,0.00016438,2,"2024-05-16T18:27:11.428",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184982,1715884031448,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.448",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184983,1715884031469,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.469",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184984,1715884031490,"fUST",-151.66135345,0.00016438,2,"2024-05-16T18:27:11.490",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184985,1715884031511,"fUST",-1172.31,0.00016438,2,"2024-05-16T18:27:11.511",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184986,1715884031532,"fUST",-1210.17,0.00016438,2,"2024-05-16T18:27:11.532",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184987,1715884031552,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.552",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184988,1715884031573,"fUST",-1880.09,0.00016438,2,"2024-05-16T18:27:11.573",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184989,1715884031594,"fUST",-756.92,0.00016438,2,"2024-05-16T18:27:11.594",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184990,1715884031618,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.618",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184991,1715884031640,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.640",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184992,1715884031665,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.665",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184993,1715884031689,"fUST",-1957.38,0.00016438,2,"2024-05-16T18:27:11.689",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184994,1715884031710,"fUST",-2165.64,0.00016438,2,"2024-05-16T18:27:11.710",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184995,1715884031733,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.733",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184996,1715884031754,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.754",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184997,1715884031775,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.775",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184998,1715884031796,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.796",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327184999,1715884031817,"fUST",-802.63,0.00016438,2,"2024-05-16T18:27:11.817",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185000,1715884031839,"fUST",-796.27,0.00016438,2,"2024-05-16T18:27:11.839",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185001,1715884031861,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.861",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185002,1715884031882,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.882",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185003,1715884031902,"fUST",-3440.53,0.00016438,2,"2024-05-16T18:27:11.902",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185004,1715884031922,"fUST",-536.67,0.00016438,2,"2024-05-16T18:27:11.922",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185005,1715884031942,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.942",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185006,1715884031963,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:11.963",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185007,1715884031986,"fUST",-51527.07,0.00016438,2,"2024-05-16T18:27:11.986",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185008,1715884032006,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.006",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185009,1715884032027,"fUST",-538.49,0.00016438,2,"2024-05-16T18:27:12.027",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185010,1715884032047,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.047",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185011,1715884032068,"fUST",-519.8,0.00016438,2,"2024-05-16T18:27:12.068",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185012,1715884032088,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.088",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185013,1715884032110,"fUST",-1124.23,0.00016438,2,"2024-05-16T18:27:12.110",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185014,1715884032132,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.132",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185015,1715884032153,"fUST",-524.67,0.00016438,2,"2024-05-16T18:27:12.153",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185016,1715884032175,"fUST",-2099.04,0.00016438,2,"2024-05-16T18:27:12.175",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185017,1715884032195,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.195",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185018,1715884032218,"fUST",-13362.4,0.00016438,2,"2024-05-16T18:27:12.218",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185019,1715884032239,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.239",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185020,1715884032260,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.260",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185021,1715884032281,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.281",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185022,1715884032302,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.302",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185023,1715884032323,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.323",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185024,1715884032343,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.343",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185025,1715884032367,"fUST",-3984.79,0.00016438,2,"2024-05-16T18:27:12.367",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185026,1715884032389,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.389",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185027,1715884032410,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.410",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185028,1715884032431,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.431",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185029,1715884032587,"fUST",-2177.16,0.00016438,2,"2024-05-16T18:27:12.587",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185030,1715884032622,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.622",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185031,1715884032647,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.647",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185032,1715884032668,"fUST",-2168.48,0.00016438,2,"2024-05-16T18:27:12.668",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185033,1715884032690,"fUST",-6657.31,0.00016438,2,"2024-05-16T18:27:12.690",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185034,1715884032712,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.712",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185035,1715884032737,"fUST",-527.0625088,0.00016438,2,"2024-05-16T18:27:12.737",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185036,1715884032760,"fUST",-7627.23,0.00016438,2,"2024-05-16T18:27:12.760",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185037,1715884032782,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.782",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185038,1715884032803,"fUST",-1491.76,0.00016438,2,"2024-05-16T18:27:12.803",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185039,1715884032824,"fUST",-782.38,0.00016438,2,"2024-05-16T18:27:12.824",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185040,1715884032845,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.845",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185041,1715884032867,"fUST",-704.37,0.00016438,2,"2024-05-16T18:27:12.867",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185042,1715884032891,"fUST",-500.0,0.00016438,2,"2024-05-16T18:27:12.891",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185043,1715884032912,"fUST",-668.4,0.00016438,2,"2024-05-16T18:27:12.912",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185044,1715884032933,"fUST",-72.53532615,0.00016438,2,"2024-05-16T18:27:12.933",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185126,1715884243724,"fUST",-492.41919349,0.00016338,2,"2024-05-16T18:30:43.724",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185127,1715884243734,"fUST",-158.37912869,0.00016436,2,"2024-05-16T18:30:43.734",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185128,1715884243743,"fUST",-719.48635081,0.00016436,2,"2024-05-16T18:30:43.743",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185129,1715884243753,"fUST",-410.1822052,0.00016436,2,"2024-05-16T18:30:43.753",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185130,1715884243763,"fUST",-238.60242952,0.00016436,2,"2024-05-16T18:30:43.763",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185131,1715884243772,"fUST",-236.36877291,0.00016436,2,"2024-05-16T18:30:43.772",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185132,1715884243782,"fUST",-528.07938257,0.00016436,2,"2024-05-16T18:30:43.782",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185133,1715884243791,"fUST",-154.86062544,0.00016436,2,"2024-05-16T18:30:43.791",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185134,1715884243803,"fUST",-522.76857671,0.00016436,2,"2024-05-16T18:30:43.803",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185135,1715884243813,"fUST",-330.73596989,0.00016436,2,"2024-05-16T18:30:43.813",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185136,1715884243823,"fUST",-395.03673245,0.00016436,2,"2024-05-16T18:30:43.823",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185137,1715884243832,"fUST",-465.74917975,0.00016436,2,"2024-05-16T18:30:43.832",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185138,1715884243841,"fUST",-492.60126015,0.00016437,2,"2024-05-16T18:30:43.841",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185139,1715884243850,"fUST",-427.46467385,0.00016438,2,"2024-05-16T18:30:43.850",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185140,1715884243859,"fUST",-3713.57,0.00016438,2,"2024-05-16T18:30:43.859",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185141,1715884243868,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:43.868",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185143,1715884243877,"fUST",-595.45,0.00016438,2,"2024-05-16T18:30:43.877",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185144,1715884243887,"fUST",-968.64,0.00016438,2,"2024-05-16T18:30:43.887",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185145,1715884243897,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:43.897",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185146,1715884243906,"fUST",-790.79,0.00016438,2,"2024-05-16T18:30:43.906",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185147,1715884243916,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:43.916",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185148,1715884243926,"fUST",-540.38,0.00016438,2,"2024-05-16T18:30:43.926",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185149,1715884243936,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:43.936",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185150,1715884243945,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:43.945",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185151,1715884243955,"fUST",-282.87005266,0.00016438,2,"2024-05-16T18:30:43.955",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185152,1715884243964,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:43.964",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185153,1715884243973,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:43.973",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185154,1715884243982,"fUST",-2246.32,0.00016438,2,"2024-05-16T18:30:43.982",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185155,1715884243992,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:43.992",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185156,1715884244002,"fUST",-2391.31,0.00016438,2,"2024-05-16T18:30:44.002",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185157,1715884244011,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.011",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185158,1715884244021,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.021",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185159,1715884244030,"fUST",-1468.47,0.00016438,2,"2024-05-16T18:30:44.030",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185160,1715884244039,"fUST",-791.08,0.00016438,2,"2024-05-16T18:30:44.039",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185161,1715884244048,"fUST",-924.51,0.00016438,2,"2024-05-16T18:30:44.048",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185162,1715884244058,"fUST",-682.85,0.00016438,2,"2024-05-16T18:30:44.058",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185163,1715884244067,"fUST",-877.35,0.00016438,2,"2024-05-16T18:30:44.067",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185164,1715884244077,"fUST",-2215.84,0.00016438,2,"2024-05-16T18:30:44.077",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185165,1715884244087,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.087",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185166,1715884244096,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.096",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185167,1715884244105,"fUST",-377.16722292,0.00016438,2,"2024-05-16T18:30:44.105",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185168,1715884244115,"fUST",-4314.5,0.00016438,2,"2024-05-16T18:30:44.115",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185169,1715884244124,"fUST",-624.26,0.00016438,2,"2024-05-16T18:30:44.124",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185170,1715884244134,"fUST",-624.26,0.00016438,2,"2024-05-16T18:30:44.134",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185171,1715884244144,"fUST",-624.26,0.00016438,2,"2024-05-16T18:30:44.144",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185172,1715884244153,"fUST",-624.26,0.00016438,2,"2024-05-16T18:30:44.153",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185173,1715884244163,"fUST",-624.26,0.00016438,2,"2024-05-16T18:30:44.163",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185174,1715884244172,"fUST",-624.26,0.00016438,2,"2024-05-16T18:30:44.172",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185175,1715884244182,"fUST",-624.26,0.00016438,2,"2024-05-16T18:30:44.182",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185176,1715884244192,"fUST",-624.26,0.00016438,2,"2024-05-16T18:30:44.192",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185177,1715884244202,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.202",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185178,1715884244212,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.212",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185179,1715884244222,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.222",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185180,1715884244232,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.232",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185181,1715884244242,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.242",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185182,1715884244252,"fUST",-3248.82,0.00016438,2,"2024-05-16T18:30:44.252",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185183,1715884244262,"fUST",-1579.22,0.00016438,2,"2024-05-16T18:30:44.262",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185184,1715884244272,"fUST",-2431.33,0.00016438,2,"2024-05-16T18:30:44.272",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185185,1715884244281,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.281",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185186,1715884244291,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.291",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185187,1715884244300,"fUST",-2075.41,0.00016438,2,"2024-05-16T18:30:44.300",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185188,1715884244310,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.310",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185189,1715884244320,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.320",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185190,1715884244329,"fUST",-685.14,0.00016438,2,"2024-05-16T18:30:44.329",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185191,1715884244338,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.338",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185192,1715884244347,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.347",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185193,1715884244356,"fUST",-769.19,0.00016438,2,"2024-05-16T18:30:44.356",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185194,1715884244366,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.366",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185195,1715884244375,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.375",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185196,1715884244384,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.384",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185197,1715884244394,"fUST",-1801.76,0.00016438,2,"2024-05-16T18:30:44.394",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185198,1715884244403,"fUST",-154.86062544,0.00016438,2,"2024-05-16T18:30:44.403",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185199,1715884244412,"fUST",-578.53,0.00016438,2,"2024-05-16T18:30:44.412",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185200,1715884244421,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.421",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185201,1715884244431,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.431",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185202,1715884244440,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.440",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185203,1715884244449,"fUST",-725.38,0.00016438,2,"2024-05-16T18:30:44.449",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185204,1715884244458,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.458",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185205,1715884244467,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.467",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185206,1715884244478,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.478",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185207,1715884244487,"fUST",-1875.82,0.00016438,2,"2024-05-16T18:30:44.487",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185208,1715884244497,"fUST",-503.4,0.00016438,2,"2024-05-16T18:30:44.497",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185209,1715884244507,"fUST",-500.0,0.00016438,2,"2024-05-16T18:30:44.507",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185210,1715884244516,"fUST",-516.06,0.00016438,2,"2024-05-16T18:30:44.516",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185211,1715884244525,"fUST",-1013.73,0.00016438,2,"2024-05-16T18:30:44.525",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185212,1715884244534,"fUST",-514.31,0.00016438,2,"2024-05-16T18:30:44.534",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185213,1715884244544,"fUST",-2011.58,0.00016438,2,"2024-05-16T18:30:44.544",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185214,1715884244553,"fUST",-763.1,0.00016438,2,"2024-05-16T18:30:44.553",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185215,1715884244564,"fUST",-571.69,0.00016438,2,"2024-05-16T18:30:44.564",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185216,1715884244573,"fUST",-7414.27050877,0.00016438,2,"2024-05-16T18:30:44.573",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185217,1715884245017,"fUST",-2043.78708825,0.00016438,2,"2024-05-16T18:30:45.017",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185225,1715884246690,"fUST",-742.25308906,0.00016438,2,"2024-05-16T18:30:46.690",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185226,1715884313868,"fUST",154.79876161,9.999e-05,2,"2024-05-16T18:31:53.868",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185227,1715884450123,"fUST",234.95,0.00019,10,"2024-05-16T18:34:10.123",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185229,1715885004132,"fUST",230.720516,9.999e-05,2,"2024-05-16T18:43:24.132",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185230,1715885226190,"fUST",-201.84766332,0.00016338,2,"2024-05-16T18:47:06.190",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185231,1715885226210,"fUST",-362.90288435,0.00016436,2,"2024-05-16T18:47:06.210",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185232,1715885249125,"fUST",-55.52609243,0.00016436,2,"2024-05-16T18:47:29.125",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185233,1715885249144,"fUST",-186.56664399,0.00016436,2,"2024-05-16T18:47:29.144",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185234,1715885249167,"fUST",-1336.45343508,0.00016436,2,"2024-05-16T18:47:29.167",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185235,1715885249187,"fUST",-309.38126526,0.00016436,2,"2024-05-16T18:47:29.187",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185236,1715885249207,"fUST",-158.50584732,0.00016436,2,"2024-05-16T18:47:29.207",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185237,1715885249225,"fUST",-267.07392403,0.00016436,2,"2024-05-16T18:47:29.225",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185238,1715885249244,"fUST",-270.10979464,0.00016436,2,"2024-05-16T18:47:29.244",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185239,1715885249263,"fUST",-156.47600208,0.00016436,2,"2024-05-16T18:47:29.263",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185240,1715885249281,"fUST",-817.58871518,0.00016436,2,"2024-05-16T18:47:29.281",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185241,1715885249299,"fUST",-211.46670194,0.00016437,2,"2024-05-16T18:47:29.299",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185242,1715885249318,"fUST",-204.68117872,0.00016438,2,"2024-05-16T18:47:29.318",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185243,1715885249337,"fUST",-500.0,0.00016438,2,"2024-05-16T18:47:29.337",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185244,1715885249356,"fUST",-500.0,0.00016438,2,"2024-05-16T18:47:29.356",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185245,1715885249376,"fUST",-994.2,0.00016438,2,"2024-05-16T18:47:29.376",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185246,1715885249396,"fUST",-500.0,0.00016438,2,"2024-05-16T18:47:29.396",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185247,1715885249420,"fUST",-792.17,0.00016438,2,"2024-05-16T18:47:29.420",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185248,1715885249439,"fUST",-500.0,0.00016438,2,"2024-05-16T18:47:29.439",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185249,1715885249459,"fUST",-500.0,0.00016438,2,"2024-05-16T18:47:29.459",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185250,1715885249477,"fUST",-500.0,0.00016438,2,"2024-05-16T18:47:29.477",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185251,1715885249497,"fUST",-500.0,0.00016438,2,"2024-05-16T18:47:29.497",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185252,1715885249516,"fUST",-500.0,0.00016438,2,"2024-05-16T18:47:29.516",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185253,1715885249536,"fUST",-500.0,0.00016438,2,"2024-05-16T18:47:29.536",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185254,1715885249557,"fUST",-288.49096864,0.00016438,2,"2024-05-16T18:47:29.557",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185255,1715885249577,"fUST",-209.16755709,0.00016438,2,"2024-05-16T18:47:29.577",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185269,1715885432591,"fUST",-186.75745164,0.00016437,2,"2024-05-16T18:50:32.591",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185270,1715885432600,"fUST",-1384.11846093,0.00016438,3,"2024-05-16T18:50:32.600",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185271,1715885432609,"fUST",-4162.11031525,0.00016438,3,"2024-05-16T18:50:32.609",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185272,1715885432619,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.619",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185273,1715885432628,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.628",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185275,1715885432639,"fUST",-537.06,0.00016438,2,"2024-05-16T18:50:32.639",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185277,1715885432648,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.648",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185279,1715885432657,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.657",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185283,1715885432834,"fUST",-676.47,0.00016438,2,"2024-05-16T18:50:32.834",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185284,1715885432845,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.845",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185285,1715885432854,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.854",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185286,1715885432864,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.864",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185287,1715885432873,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.873",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185288,1715885432882,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.882",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185289,1715885432891,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.891",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185290,1715885432901,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.901",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185291,1715885432910,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.910",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185292,1715885432919,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.919",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185293,1715885432928,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.928",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185294,1715885432938,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.938",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185295,1715885432947,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.947",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185296,1715885432956,"fUST",-567.09,0.00016438,2,"2024-05-16T18:50:32.956",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185297,1715885432965,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.965",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185298,1715885432974,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.974",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185299,1715885432983,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:32.983",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185300,1715885432992,"fUST",-592.52755287,0.00016438,2,"2024-05-16T18:50:32.992",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185301,1715885433001,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.001",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185302,1715885433011,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.011",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185303,1715885433020,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.020",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185304,1715885433029,"fUST",-929.25,0.00016438,2,"2024-05-16T18:50:33.029",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185305,1715885433038,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.038",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185306,1715885433047,"fUST",-178.24529411,0.00016438,2,"2024-05-16T18:50:33.047",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185307,1715885433056,"fUST",-671.72,0.00016438,2,"2024-05-16T18:50:33.056",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185308,1715885433065,"fUST",-1955.88,0.00016438,2,"2024-05-16T18:50:33.065",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185309,1715885433075,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.075",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185310,1715885433085,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.085",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185311,1715885433095,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.095",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185312,1715885433109,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.109",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185313,1715885433118,"fUST",-900.24,0.00016438,2,"2024-05-16T18:50:33.118",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185314,1715885433128,"fUST",-2321.93,0.00016438,2,"2024-05-16T18:50:33.128",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185315,1715885433137,"fUST",-2635.57,0.00016438,2,"2024-05-16T18:50:33.137",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185316,1715885433148,"fUST",-1303.05,0.00016438,2,"2024-05-16T18:50:33.148",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185317,1715885433158,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.158",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185318,1715885433168,"fUST",-739.4,0.00016438,2,"2024-05-16T18:50:33.168",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185319,1715885433181,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.181",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185320,1715885433192,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.192",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185321,1715885433203,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.203",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185322,1715885433212,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.212",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185323,1715885433221,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.221",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185324,1715885433230,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.230",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185325,1715885433239,"fUST",-607.56289489,0.00016438,2,"2024-05-16T18:50:33.239",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185326,1715885433249,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.249",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185327,1715885433259,"fUST",-1113.59,0.00016438,2,"2024-05-16T18:50:33.259",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185328,1715885433269,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.269",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185329,1715885433279,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.279",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185330,1715885433289,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.289",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185331,1715885433299,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.299",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185332,1715885433308,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:33.308",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185333,1715885433317,"fUST",-249.42910407,0.00016438,2,"2024-05-16T18:50:33.317",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185377,1715885438894,"fUST",-250.57089593,0.00016438,2,"2024-05-16T18:50:38.894",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185380,1715885438904,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:38.904",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185383,1715885438914,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:38.914",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185386,1715885438923,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:38.923",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185388,1715885438932,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:38.932",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185391,1715885438943,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:38.943",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185394,1715885438952,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:38.952",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185396,1715885438961,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:38.961",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185398,1715885438970,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:38.970",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185400,1715885438979,"fUST",-423.67144054,0.00016438,2,"2024-05-16T18:50:38.979",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185587,1715885446774,"fUST",-184.17855946,0.00016438,2,"2024-05-16T18:50:46.774",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185589,1715885446784,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.784",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185591,1715885446794,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.794",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185593,1715885446803,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.803",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185595,1715885446812,"fUST",-649.95,0.00016438,2,"2024-05-16T18:50:46.812",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185597,1715885446821,"fUST",-934.18,0.00016438,2,"2024-05-16T18:50:46.821",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185599,1715885446831,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.831",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185601,1715885446840,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.840",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185603,1715885446849,"fUST",-758.63,0.00016438,2,"2024-05-16T18:50:46.849",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185605,1715885446858,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.858",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185607,1715885446867,"fUST",-542.95,0.00016438,2,"2024-05-16T18:50:46.867",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185609,1715885446876,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.876",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185611,1715885446886,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.886",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185613,1715885446895,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.895",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185615,1715885446904,"fUST",-885.99,0.00016438,2,"2024-05-16T18:50:46.904",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185617,1715885446913,"fUST",-869.83,0.00016438,2,"2024-05-16T18:50:46.913",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185619,1715885446922,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.922",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185621,1715885446931,"fUST",-702.17,0.00016438,2,"2024-05-16T18:50:46.931",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185623,1715885446940,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.940",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185625,1715885446950,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.950",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185627,1715885446959,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.959",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185629,1715885446968,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.968",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185631,1715885446977,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.977",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185633,1715885446986,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:46.986",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185635,1715885446996,"fUST",-1784.14,0.00016438,2,"2024-05-16T18:50:46.996",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185637,1715885447005,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:47.005",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185639,1715885447015,"fUST",-648.45,0.00016438,2,"2024-05-16T18:50:47.015",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185641,1715885447024,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:47.024",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185643,1715885447033,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:47.033",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185645,1715885447042,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:47.042",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185647,1715885447051,"fUST",-500.0,0.00016438,2,"2024-05-16T18:50:47.051",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185649,1715885447060,"fUST",-686.99286724,0.00016438,2,"2024-05-16T18:50:47.060",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185653,1715885563024,"fUST",2229.11962895,0.00016437,9,"2024-05-16T18:52:43.024",0.0003796,48.86,0.9747377258601203,379961800.037751]
[327185667,1715886350768,"fUST",452.39782894,9.999e-05,2,"2024-05-16T19:05:50.768",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185668,1715886401549,"fUST",19313.01528045,9.999e-05,2,"2024-05-16T19:06:41.549",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185670,1715886439107,"fUST",-520.86447895,0.00015419,2,"2024-05-16T19:07:19.107",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185672,1715886443087,"fUST",-11767.46773315,0.00015419,2,"2024-05-16T19:07:23.087",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185673,1715886443106,"fUST",-1007.6961992,0.00015419,2,"2024-05-16T19:07:23.106",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185674,1715886443127,"fUST",-430.86679426,0.00016338,2,"2024-05-16T19:07:23.127",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185675,1715886443152,"fUST",-201.84766335,0.00016338,2,"2024-05-16T19:07:23.152",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185676,1715886443173,"fUST",-367.86447895,0.00016347,2,"2024-05-16T19:07:23.173",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185677,1715886443196,"fUST",-2632.55159095,0.00016436,2,"2024-05-16T19:07:23.196",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185678,1715886443216,"fUST",-194.31391805,0.00016436,2,"2024-05-16T19:07:23.216",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185679,1715886443238,"fUST",-771.35697684,0.00016436,2,"2024-05-16T19:07:23.238",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185680,1715886443258,"fUST",-330.73596989,0.00016436,2,"2024-05-16T19:07:23.258",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185681,1715886443277,"fUST",-909.01656904,0.00016436,2,"2024-05-16T19:07:23.277",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185682,1715886443296,"fUST",-708.95161168,0.00016436,2,"2024-05-16T19:07:23.296",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185683,1715886443482,"fUST",-443.23203418,0.00016436,2,"2024-05-16T19:07:23.482",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185684,1715886443505,"fUST",-216.21108716,0.00016437,2,"2024-05-16T19:07:23.505",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185685,1715886443529,"fUST",-692.05923046,0.00016438,3,"2024-05-16T19:07:23.529",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185686,1715886443549,"fUST",-2081.05515763,0.00016438,3,"2024-05-16T19:07:23.549",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185687,1715886443569,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.569",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185688,1715886443589,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.589",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185689,1715886443609,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.609",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185690,1715886443629,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.629",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185691,1715886443647,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.647",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185692,1715886443667,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.667",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185693,1715886443689,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.689",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185694,1715886443709,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.709",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185695,1715886443729,"fUST",-543.46,0.00016438,2,"2024-05-16T19:07:23.729",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185696,1715886443751,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.751",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185697,1715886443771,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.771",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185698,1715886443792,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.792",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185699,1715886443812,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.812",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185700,1715886443832,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.832",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185701,1715886443852,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.852",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185702,1715886443872,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.872",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185703,1715886443892,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.892",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185704,1715886443913,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.913",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185705,1715886443933,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.933",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185706,1715886443954,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.954",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185707,1715886443974,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.974",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185708,1715886443994,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:23.994",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185709,1715886444014,"fUST",-299.6376765,0.00016438,2,"2024-05-16T19:07:24.014",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185710,1715886444037,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.037",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185711,1715886444057,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.057",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185712,1715886444080,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.080",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185713,1715886444101,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.101",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185714,1715886444123,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.123",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185715,1715886444145,"fUST",-856.94,0.00016438,2,"2024-05-16T19:07:24.145",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185716,1715886444167,"fUST",-570.64,0.00016438,2,"2024-05-16T19:07:24.167",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185717,1715886444190,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.190",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185718,1715886444211,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.211",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185719,1715886444232,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.232",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185720,1715886444253,"fUST",-749.78,0.00016438,2,"2024-05-16T19:07:24.253",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185721,1715886444275,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.275",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185722,1715886444297,"fUST",-1574.35,0.00016438,2,"2024-05-16T19:07:24.297",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185723,1715886444318,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.318",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185724,1715886444339,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.339",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185725,1715886444360,"fUST",-2291.67,0.00016438,2,"2024-05-16T19:07:24.360",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185726,1715886444383,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.383",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185727,1715886444404,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.404",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185728,1715886444429,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.429",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185729,1715886444451,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.451",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185730,1715886444473,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.473",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185731,1715886444495,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.495",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185732,1715886444519,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.519",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185733,1715886444539,"fUST",-416.31022307,0.00016438,2,"2024-05-16T19:07:24.539",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185734,1715886444562,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.562",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185735,1715886444584,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.584",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185736,1715886444606,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.606",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185737,1715886444627,"fUST",-2184.4,0.00016438,2,"2024-05-16T19:07:24.627",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185738,1715886444648,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.648",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185739,1715886444670,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.670",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185740,1715886444691,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.691",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185741,1715886444726,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.726",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185742,1715886444751,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.751",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185743,1715886444774,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.774",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185744,1715886444798,"fUST",-849.07,0.00016438,2,"2024-05-16T19:07:24.798",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185745,1715886444821,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.821",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185746,1715886444842,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.842",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185747,1715886444866,"fUST",-1242.63,0.00016438,2,"2024-05-16T19:07:24.866",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185748,1715886444889,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.889",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185749,1715886444917,"fUST",-292.55651026,0.00016438,2,"2024-05-16T19:07:24.917",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185750,1715886444940,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.940",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185751,1715886444962,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.962",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185752,1715886444984,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:24.984",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185753,1715886445005,"fUST",-901.31,0.00016438,2,"2024-05-16T19:07:25.005",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185754,1715886445027,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.027",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185755,1715886445048,"fUST",-517.86,0.00016438,2,"2024-05-16T19:07:25.048",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185756,1715886445070,"fUST",-932.77,0.00016438,2,"2024-05-16T19:07:25.070",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185757,1715886445091,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.091",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185758,1715886445112,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.112",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185759,1715886445134,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.134",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185760,1715886445155,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.155",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185761,1715886445179,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.179",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185762,1715886445202,"fUST",-604.25,0.00016438,2,"2024-05-16T19:07:25.202",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185763,1715886445224,"fUST",-547.87,0.00016438,2,"2024-05-16T19:07:25.224",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185764,1715886445245,"fUST",-1874.39,0.00016438,2,"2024-05-16T19:07:25.245",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185765,1715886445268,"fUST",-1248.76,0.00016438,2,"2024-05-16T19:07:25.268",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185766,1715886445288,"fUST",-643.73,0.00016438,2,"2024-05-16T19:07:25.288",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185767,1715886445309,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.309",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185768,1715886445330,"fUST",-151.0,0.00016438,2,"2024-05-16T19:07:25.330",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185769,1715886445351,"fUST",-225.892135,0.00016438,2,"2024-05-16T19:07:25.351",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185770,1715886445373,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.373",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185771,1715886445394,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.394",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185772,1715886445416,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.416",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185773,1715886445443,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.443",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185774,1715886445465,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.465",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185775,1715886445486,"fUST",-2525.76,0.00016438,2,"2024-05-16T19:07:25.486",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185776,1715886445506,"fUST",-151.0,0.00016438,2,"2024-05-16T19:07:25.506",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185777,1715886445529,"fUST",-178.0,0.00016438,2,"2024-05-16T19:07:25.529",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185778,1715886445551,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.551",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185779,1715886445572,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.572",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185780,1715886445593,"fUST",-862.73,0.00016438,2,"2024-05-16T19:07:25.593",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185781,1715886445613,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.613",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185782,1715886445634,"fUST",-708.59,0.00016438,2,"2024-05-16T19:07:25.634",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185783,1715886445655,"fUST",-2225.18,0.00016438,2,"2024-05-16T19:07:25.655",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185784,1715886445679,"fUST",-1067.19,0.00016438,2,"2024-05-16T19:07:25.679",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185785,1715886445702,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.702",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185786,1715886445724,"fUST",-384.96968369,0.00016438,2,"2024-05-16T19:07:25.724",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185787,1715886445745,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.745",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185788,1715886445766,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.766",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185789,1715886445788,"fUST",-622.87,0.00016438,2,"2024-05-16T19:07:25.788",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185790,1715886445808,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.808",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185791,1715886445830,"fUST",-12895.62,0.00016438,2,"2024-05-16T19:07:25.830",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185792,1715886445851,"fUST",-1037.53,0.00016438,2,"2024-05-16T19:07:25.851",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185793,1715886445872,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:25.872",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185794,1715886445893,"fUST",-312.72951874,0.00016438,2,"2024-05-16T19:07:25.893",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185795,1715886446048,"fUST",-187.27048126,0.00016438,2,"2024-05-16T19:07:26.048",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185796,1715886446071,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.071",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185797,1715886446092,"fUST",-4867.4,0.00016438,2,"2024-05-16T19:07:26.092",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185798,1715886446113,"fUST",-383.51822389,0.00016438,2,"2024-05-16T19:07:26.113",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185799,1715886446133,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.133",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185800,1715886446154,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.154",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185801,1715886446174,"fUST",-833.59,0.00016438,2,"2024-05-16T19:07:26.174",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185802,1715886446196,"fUST",-895.26,0.00016438,2,"2024-05-16T19:07:26.196",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185803,1715886446216,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.216",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185804,1715886446237,"fUST",-582.52,0.00016438,2,"2024-05-16T19:07:26.237",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185805,1715886446257,"fUST",-6379.92,0.00016438,2,"2024-05-16T19:07:26.257",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185806,1715886446278,"fUST",-727.02,0.00016438,2,"2024-05-16T19:07:26.278",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185807,1715886446297,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.297",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185808,1715886446316,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.316",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185809,1715886446336,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.336",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185810,1715886446355,"fUST",-2242.41,0.00016438,2,"2024-05-16T19:07:26.355",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185811,1715886446376,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.376",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185812,1715886446395,"fUST",-263.2975575,0.00016438,2,"2024-05-16T19:07:26.395",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185813,1715886446414,"fUST",-292.53005039,0.00016438,2,"2024-05-16T19:07:26.414",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185814,1715886446438,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.438",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185815,1715886446459,"fUST",-1077.39,0.00016438,2,"2024-05-16T19:07:26.459",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185816,1715886446480,"fUST",-520.32,0.00016438,2,"2024-05-16T19:07:26.480",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185817,1715886446502,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.502",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185818,1715886446521,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.521",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185819,1715886446542,"fUST",-2078.13,0.00016438,2,"2024-05-16T19:07:26.542",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185820,1715886446563,"fUST",-928.28,0.00016438,2,"2024-05-16T19:07:26.563",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185821,1715886446584,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.584",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185822,1715886446604,"fUST",-1709.8,0.00016438,2,"2024-05-16T19:07:26.604",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185823,1715886446623,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.623",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185824,1715886446644,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.644",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185825,1715886446664,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.664",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185826,1715886446847,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.847",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185827,1715886446869,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.869",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185828,1715886446890,"fUST",-1429.61,0.00016438,2,"2024-05-16T19:07:26.890",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185829,1715886446910,"fUST",-501.75,0.00016438,2,"2024-05-16T19:07:26.910",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185830,1715886446931,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.931",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185831,1715886446954,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.954",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185832,1715886446975,"fUST",-3558.84,0.00016438,2,"2024-05-16T19:07:26.975",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185833,1715886446994,"fUST",-500.0,0.00016438,2,"2024-05-16T19:07:26.994",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185834,1715886447014,"fUST",-672.91,0.00016438,2,"2024-05-16T19:07:27.014",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185835,1715886447037,"fUST",-1209.33476095,0.00016438,2,"2024-05-16T19:07:27.037",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185836,1715886454121,"fUST",-248.89656506,0.00016438,3,"2024-05-16T19:07:34.121",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185858,1715886639046,"fUST",-154.79876161,0.00016437,2,"2024-05-16T19:10:39.046",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185860,1715886639056,"fUST",-245.06687769,0.00016437,2,"2024-05-16T19:10:39.056",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185862,1715886639066,"fUST",-346.02961523,0.00016438,3,"2024-05-16T19:10:39.066",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185864,1715886639075,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:39.075",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185866,1715886639085,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:39.085",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185869,1715886639096,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:39.096",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185870,1715886639105,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:39.105",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185872,1715886639115,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:39.115",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185874,1715886639124,"fUST",-621.43,0.00016438,2,"2024-05-16T19:10:39.124",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185876,1715886639134,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:39.134",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185878,1715886639143,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:39.143",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185880,1715886639152,"fUST",-3369.59,0.00016438,2,"2024-05-16T19:10:39.152",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185882,1715886639161,"fUST",-799.07,0.00016438,2,"2024-05-16T19:10:39.161",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185884,1715886639171,"fUST",-839.83,0.00016438,2,"2024-05-16T19:10:39.171",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327185886,1715886639181,"fUST",-124.18474547,0.00016438,2,"2024-05-16T19:10:39.181",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186174,1715886642286,"fUST",-375.81525453,0.00016438,2,"2024-05-16T19:10:42.286",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186176,1715886642296,"fUST",-1594.31,0.00016438,2,"2024-05-16T19:10:42.296",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186178,1715886642305,"fUST",-1123.47,0.00016438,2,"2024-05-16T19:10:42.305",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186180,1715886642315,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:42.315",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186182,1715886642325,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:42.325",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186184,1715886642334,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:42.334",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186186,1715886642346,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:42.346",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186188,1715886642355,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:42.355",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186191,1715886642365,"fUST",-759.16,0.00016438,2,"2024-05-16T19:10:42.365",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186192,1715886642374,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:42.374",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186194,1715886642383,"fUST",-600.0,0.00016438,2,"2024-05-16T19:10:42.383",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186196,1715886642392,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:42.392",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186198,1715886642401,"fUST",-1822.66,0.00016438,2,"2024-05-16T19:10:42.401",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186200,1715886642411,"fUST",-1159.75,0.00016438,2,"2024-05-16T19:10:42.411",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186202,1715886642420,"fUST",-514.69,0.00016438,2,"2024-05-16T19:10:42.420",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186204,1715886642429,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:42.429",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186206,1715886642439,"fUST",-792.97,0.00016438,2,"2024-05-16T19:10:42.439",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186208,1715886642448,"fUST",-648.29,0.00016438,2,"2024-05-16T19:10:42.448",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186210,1715886642458,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:42.458",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186212,1715886642467,"fUST",-702.80938342,0.00016438,2,"2024-05-16T19:10:42.467",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186369,1715886644114,"fUST",-33.43061658,0.00016438,2,"2024-05-16T19:10:44.114",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186371,1715886644123,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:44.123",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186373,1715886644132,"fUST",-695.16,0.00016438,2,"2024-05-16T19:10:44.132",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186375,1715886644142,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:44.142",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186377,1715886644151,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:44.151",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186379,1715886644160,"fUST",-502.81,0.00016438,2,"2024-05-16T19:10:44.160",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186381,1715886644169,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:44.169",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186383,1715886644178,"fUST",-1797.66,0.00016438,2,"2024-05-16T19:10:44.178",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186385,1715886644187,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:44.187",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186387,1715886644196,"fUST",-2900.34,0.00016438,2,"2024-05-16T19:10:44.196",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186389,1715886644205,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:44.205",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186391,1715886644215,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:44.215",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186393,1715886644223,"fUST",-731.3,0.00016438,2,"2024-05-16T19:10:44.223",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186395,1715886644233,"fUST",-1333.3,0.00016438,2,"2024-05-16T19:10:44.233",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186397,1715886644242,"fUST",-235.4975923,0.00016438,2,"2024-05-16T19:10:44.242",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186399,1715886644251,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:44.251",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186401,1715886644261,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:44.261",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186403,1715886644270,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:44.270",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186405,1715886644279,"fUST",-2665.68491242,0.00016438,2,"2024-05-16T19:10:44.279",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186407,1715886644291,"fUST",-631.49508758,0.00016438,2,"2024-05-16T19:10:44.291",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186409,1715886644300,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:44.300",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186411,1715886644310,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:44.310",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186413,1715886644319,"fUST",-774.23,0.00016438,2,"2024-05-16T19:10:44.319",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186415,1715886644328,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:44.328",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186417,1715886644337,"fUST",-2086.45,0.00016438,2,"2024-05-16T19:10:44.337",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186419,1715886644348,"fUST",-22273.23013528,0.00016438,2,"2024-05-16T19:10:44.348",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186851,1715886648642,"fUST",-1402.75151276,0.00016437,2,"2024-05-16T19:10:48.642",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186853,1715886648652,"fUST",-27892.50986472,0.00016438,2,"2024-05-16T19:10:48.652",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186855,1715886648661,"fUST",-500.0,0.00016438,2,"2024-05-16T19:10:48.661",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186857,1715886648671,"fUST",-8701.8111521,0.00016438,2,"2024-05-16T19:10:48.671",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327186860,1715886648684,"fUST",-1808.47419384,0.00016438,2,"2024-05-16T19:10:48.684",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192471,1715887154720,"fUST",1094.64720294,9.999e-05,2,"2024-05-16T19:19:14.720",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192472,1715887367383,"fUST",154.79876161,0.00015,2,"2024-05-16T19:22:47.383",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192475,1715887637148,"fUST",-1553.73621952,0.00016337,2,"2024-05-16T19:27:17.148",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192476,1715887637169,"fUST",-309.55113619,0.00016436,2,"2024-05-16T19:27:17.169",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192477,1715887637188,"fUST",-461.00029486,0.00016436,2,"2024-05-16T19:27:17.188",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192478,1715887637208,"fUST",-309.55115161,0.00016436,2,"2024-05-16T19:27:17.208",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192479,1715887637228,"fUST",-1092.88045503,0.00016436,2,"2024-05-16T19:27:17.228",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192480,1715887637247,"fUST",-492.60126015,0.00016436,2,"2024-05-16T19:27:17.247",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192481,1715887637267,"fUST",-384.1575295,0.00016436,2,"2024-05-16T19:27:17.267",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192482,1715887637287,"fUST",-188.89226747,0.00016436,2,"2024-05-16T19:27:17.287",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192483,1715887637306,"fUST",-331.45632176,0.00016437,2,"2024-05-16T19:27:17.306",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192484,1715887637326,"fUST",-25705.37498341,0.00016437,2,"2024-05-16T19:27:17.326",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192485,1715887642107,"fUST",-516.86819294,0.00016437,2,"2024-05-16T19:27:22.107",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192486,1715887647102,"fUST",-454.46815222,0.00016437,2,"2024-05-16T19:27:27.102",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192490,1715887834572,"fUST",-400.61665992,0.00016174,2,"2024-05-16T19:30:34.572",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192491,1715887834584,"fUST",-16.25955737,0.00016174,2,"2024-05-16T19:30:34.584",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192492,1715887834594,"fUST",-377.00844496,0.00016338,2,"2024-05-16T19:30:34.594",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192493,1715887834604,"fUST",-1478.20409382,0.00016436,2,"2024-05-16T19:30:34.604",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192494,1715887834617,"fUST",-2189.87307701,0.00016436,2,"2024-05-16T19:30:34.617",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192532,1715887838313,"fUST",-3227.69889986,0.00016436,2,"2024-05-16T19:30:38.313",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192534,1715887838325,"fUST",-6994.917999,0.00016436,2,"2024-05-16T19:30:38.325",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192536,1715887838334,"fUST",-154.79876161,0.00016436,2,"2024-05-16T19:30:38.334",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192538,1715887838343,"fUST",-2018.08290113,0.00016437,2,"2024-05-16T19:30:38.343",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192540,1715887838355,"fUST",-657.9215174,0.00016437,2,"2024-05-16T19:30:38.355",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192542,1715887838365,"fUST",-173.01480762,0.00016438,3,"2024-05-16T19:30:38.365",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192544,1715887838374,"fUST",-916.07929629,0.00016438,3,"2024-05-16T19:30:38.374",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192546,1715887838385,"fUST",-223.06351221,0.00016438,2,"2024-05-16T19:30:38.385",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192548,1715887838395,"fUST",-96.35086648,0.00016438,2,"2024-05-16T19:30:38.395",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192550,1715887838407,"fUST",-403.64913352,0.00016438,2,"2024-05-16T19:30:38.407",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192552,1715887838416,"fUST",-503.54,0.00016438,2,"2024-05-16T19:30:38.416",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192554,1715887838425,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:38.425",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192556,1715887838434,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:38.434",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192558,1715887838443,"fUST",-931.95,0.00016438,2,"2024-05-16T19:30:38.443",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192560,1715887838452,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:38.452",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192562,1715887838461,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:38.461",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192564,1715887838471,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:38.471",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192566,1715887838480,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:38.480",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192568,1715887838490,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:38.490",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192570,1715887838500,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:38.500",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192572,1715887838510,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:38.510",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192574,1715887838519,"fUST",-279.9454913,0.00016438,2,"2024-05-16T19:30:38.519",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192597,1715887838737,"fUST",-220.0545087,0.00016438,2,"2024-05-16T19:30:38.737",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192599,1715887838747,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:38.747",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192601,1715887838756,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:38.756",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192603,1715887838766,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:38.766",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192605,1715887838776,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:38.776",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192606,1715887838785,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:38.785",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192607,1715887838795,"fUST",-368.55565899,0.00016438,2,"2024-05-16T19:30:38.795",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192805,1715887843743,"fUST",-358.97434101,0.00016438,2,"2024-05-16T19:30:43.743",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192807,1715887843753,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.753",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192809,1715887843763,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.763",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192811,1715887843773,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.773",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192813,1715887843783,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.783",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192815,1715887843794,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.794",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192817,1715887843803,"fUST",-621.28,0.00016438,2,"2024-05-16T19:30:43.803",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192819,1715887843812,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.812",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192821,1715887843822,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.822",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192823,1715887843831,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.831",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192825,1715887843840,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.840",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192827,1715887843850,"fUST",-1196.72,0.00016438,2,"2024-05-16T19:30:43.850",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192829,1715887843859,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.859",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192831,1715887843869,"fUST",-1022.72,0.00016438,2,"2024-05-16T19:30:43.869",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192832,1715887843882,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.882",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192834,1715887843892,"fUST",-857.95,0.00016438,2,"2024-05-16T19:30:43.892",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192836,1715887843902,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.902",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192838,1715887843911,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.911",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192840,1715887843925,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.925",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192842,1715887843936,"fUST",-696.72,0.00016438,2,"2024-05-16T19:30:43.936",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192844,1715887843945,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.945",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192846,1715887843954,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.954",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192848,1715887843966,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.966",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192850,1715887843976,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.976",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192852,1715887843985,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.985",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192854,1715887843995,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:43.995",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192856,1715887844004,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:44.004",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192857,1715887844014,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:44.014",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192859,1715887844023,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:44.023",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192861,1715887844033,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.033",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192862,1715887844043,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.043",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192863,1715887844052,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.052",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192864,1715887844061,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.061",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192865,1715887844070,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.070",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192866,1715887844080,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.080",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192867,1715887844089,"fUST",-596.92,0.00016438,2,"2024-05-16T19:30:44.089",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192868,1715887844098,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.098",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192869,1715887844107,"fUST",-644.87,0.00016438,2,"2024-05-16T19:30:44.107",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192870,1715887844116,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.116",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192871,1715887844124,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.124",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192872,1715887844135,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.135",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192873,1715887844144,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.144",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192874,1715887844154,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.154",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192875,1715887844163,"fUST",-798.86,0.00016438,2,"2024-05-16T19:30:44.163",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192876,1715887844172,"fUST",-595.54,0.00016438,2,"2024-05-16T19:30:44.172",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192877,1715887844181,"fUST",-804.84,0.00016438,2,"2024-05-16T19:30:44.181",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192878,1715887844190,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.190",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192879,1715887844199,"fUST",-1638.56,0.00016438,2,"2024-05-16T19:30:44.199",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192880,1715887844208,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.208",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192881,1715887844217,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.217",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192882,1715887844226,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.226",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192883,1715887844235,"fUST",-520.82,0.00016438,2,"2024-05-16T19:30:44.235",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192884,1715887844244,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.244",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192885,1715887844253,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.253",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192886,1715887844262,"fUST",-765.77,0.00016438,2,"2024-05-16T19:30:44.262",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192887,1715887844270,"fUST",-1527.88,0.00016438,2,"2024-05-16T19:30:44.270",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192888,1715887844279,"fUST",-555.93946193,0.00016438,2,"2024-05-16T19:30:44.279",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192889,1715887844289,"fUST",-1746.72,0.00016438,2,"2024-05-16T19:30:44.289",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192890,1715887844298,"fUST",-3229.19,0.00016438,2,"2024-05-16T19:30:44.298",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192891,1715887844308,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.308",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192892,1715887844317,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.317",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192893,1715887844326,"fUST",-759.93,0.00016438,2,"2024-05-16T19:30:44.326",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192894,1715887844336,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.336",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192895,1715887844345,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.345",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192896,1715887844355,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.355",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192897,1715887844364,"fUST",-1076.65,0.00016438,2,"2024-05-16T19:30:44.364",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192898,1715887844374,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.374",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192899,1715887844383,"fUST",-83.52894962,0.00016438,2,"2024-05-16T19:30:44.383",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192906,1715887844454,"fUST",-302.8671087,0.00016438,2,"2024-05-16T19:30:44.454",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192908,1715887844466,"fUST",-113.60394168,0.00016438,2,"2024-05-16T19:30:44.466",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192910,1715887844476,"fUST",-298.1972658,0.00016438,2,"2024-05-16T19:30:44.476",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192912,1715887844488,"fUST",-407.3627342,0.00016438,2,"2024-05-16T19:30:44.488",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192914,1715887844497,"fUST",-1111.43,0.00016438,2,"2024-05-16T19:30:44.497",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192916,1715887844508,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.508",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192918,1715887844518,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.518",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192920,1715887844527,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.527",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192922,1715887844537,"fUST",-58.38495589,0.00016438,2,"2024-05-16T19:30:44.537",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192925,1715887844549,"fUST",-441.61504411,0.00016438,2,"2024-05-16T19:30:44.549",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192927,1715887844559,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.559",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192929,1715887844568,"fUST",-2779.5,0.00016438,2,"2024-05-16T19:30:44.568",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192931,1715887844578,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.578",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192933,1715887844587,"fUST",-1277.74,0.00016438,2,"2024-05-16T19:30:44.587",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192935,1715887844596,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.596",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192937,1715887844605,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.605",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192939,1715887844616,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.616",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192941,1715887844625,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.625",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192943,1715887844636,"fUST",-339.73449885,0.00016438,2,"2024-05-16T19:30:44.636",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192945,1715887844645,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.645",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192947,1715887844654,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.654",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192949,1715887844664,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.664",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192951,1715887844673,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.673",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192953,1715887844683,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.683",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192955,1715887844692,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.692",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192957,1715887844701,"fUST",-1508.75,0.00016438,2,"2024-05-16T19:30:44.701",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192959,1715887844710,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.710",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192961,1715887844719,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.719",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192963,1715887844729,"fUST",-369.44496116,0.00016438,2,"2024-05-16T19:30:44.729",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192965,1715887844738,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.738",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192967,1715887844747,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.747",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192969,1715887844757,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.757",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192971,1715887844766,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.766",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192973,1715887844775,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.775",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192975,1715887844785,"fUST",-718.54,0.00016438,2,"2024-05-16T19:30:44.785",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192977,1715887844794,"fUST",-546.86,0.00016438,2,"2024-05-16T19:30:44.794",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192979,1715887844803,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.803",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192981,1715887844812,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.812",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192983,1715887844821,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.821",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192985,1715887844831,"fUST",-515.32534349,0.00016438,2,"2024-05-16T19:30:44.831",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192987,1715887844840,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.840",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192989,1715887844849,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.849",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192991,1715887844858,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:44.858",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192993,1715887844867,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:44.867",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192995,1715887844881,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:44.881",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192997,1715887844894,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.894",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327192999,1715887844904,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.904",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193001,1715887844914,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.914",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193003,1715887844924,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.924",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193005,1715887844934,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.934",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193007,1715887844943,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.943",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193009,1715887844954,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.954",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193011,1715887844964,"fUST",-2196.19,0.00016438,2,"2024-05-16T19:30:44.964",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193013,1715887844973,"fUST",-2123.51,0.00016438,2,"2024-05-16T19:30:44.973",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193015,1715887844982,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:44.982",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193016,1715887844991,"fUST",-4134.73,0.00016438,2,"2024-05-16T19:30:44.991",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193018,1715887845001,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:45.001",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193021,1715887845011,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:45.011",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193023,1715887845020,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:45.020",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193024,1715887845029,"fUST",-1513.42,0.00016438,2,"2024-05-16T19:30:45.029",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193026,1715887845039,"fUST",-889.6,0.00016438,2,"2024-05-16T19:30:45.039",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193029,1715887845050,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:45.050",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193030,1715887845059,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:45.059",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193032,1715887845069,"fUST",-3113.45,0.00016438,2,"2024-05-16T19:30:45.069",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193034,1715887845078,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:45.078",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193036,1715887845087,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:45.087",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193038,1715887845096,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:45.096",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193040,1715887845106,"fUST",-528.81,0.00016438,2,"2024-05-16T19:30:45.106",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193042,1715887845116,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:45.116",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193044,1715887845126,"fUST",-656.59,0.00016438,2,"2024-05-16T19:30:45.126",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193046,1715887845137,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:45.137",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193048,1715887845146,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:45.146",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193050,1715887845156,"fUST",-2152.72,0.00016438,2,"2024-05-16T19:30:45.156",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193052,1715887845165,"fUST",-416.29840328,0.00016438,2,"2024-05-16T19:30:45.165",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193054,1715887845175,"fUST",-53.31415339,0.00016438,2,"2024-05-16T19:30:45.175",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193197,1715887846425,"fUST",-446.68584661,0.00016438,2,"2024-05-16T19:30:46.425",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193199,1715887846435,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.435",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193201,1715887846445,"fUST",-2239.01,0.00016438,2,"2024-05-16T19:30:46.445",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193203,1715887846454,"fUST",-1726.68,0.00016438,2,"2024-05-16T19:30:46.454",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193205,1715887846464,"fUST",-554.43,0.00016438,2,"2024-05-16T19:30:46.464",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193207,1715887846473,"fUST",-872.14,0.00016438,2,"2024-05-16T19:30:46.473",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193209,1715887846483,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.483",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193211,1715887846492,"fUST",-666.19,0.00016438,2,"2024-05-16T19:30:46.492",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193213,1715887846501,"fUST",-654.39,0.00016438,2,"2024-05-16T19:30:46.501",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193215,1715887846510,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.510",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193217,1715887846519,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.519",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193219,1715887846529,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:46.529",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193221,1715887846538,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:46.538",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193223,1715887846547,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:46.547",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193225,1715887846557,"fUST",-370.92113487,0.00016438,2,"2024-05-16T19:30:46.557",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193226,1715887846566,"fUST",-1722.76,0.00016438,2,"2024-05-16T19:30:46.566",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193228,1715887846575,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.575",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193230,1715887846584,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.584",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193232,1715887846594,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.594",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193234,1715887846603,"fUST",-700.83,0.00016438,2,"2024-05-16T19:30:46.603",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193236,1715887846612,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:46.612",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193238,1715887846622,"fUST",-500.0,0.00016438,4,"2024-05-16T19:30:46.622",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193240,1715887846632,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.632",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193242,1715887846643,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.643",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193244,1715887846652,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.652",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193246,1715887846662,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:46.662",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193248,1715887846671,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:46.671",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193250,1715887846680,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:46.680",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193252,1715887846690,"fUST",-7309.43,0.00016438,2,"2024-05-16T19:30:46.690",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193254,1715887846699,"fUST",-3159.8,0.00016438,2,"2024-05-16T19:30:46.699",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193256,1715887846709,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.709",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193258,1715887846719,"fUST",-1032.5,0.00016438,2,"2024-05-16T19:30:46.719",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193260,1715887846728,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.728",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193262,1715887846738,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.738",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193264,1715887846747,"fUST",-1988.93,0.00016438,2,"2024-05-16T19:30:46.747",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193266,1715887846756,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.756",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193268,1715887846765,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.765",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193270,1715887846774,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.774",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193272,1715887846783,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.783",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193274,1715887846793,"fUST",-48075.5,0.00016438,2,"2024-05-16T19:30:46.793",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193276,1715887846802,"fUST",-675.02,0.00016438,2,"2024-05-16T19:30:46.802",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193278,1715887846812,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.812",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193280,1715887846822,"fUST",-616.91,0.00016438,2,"2024-05-16T19:30:46.822",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193282,1715887846831,"fUST",-5566.67,0.00016438,2,"2024-05-16T19:30:46.831",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193284,1715887846841,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.841",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193286,1715887846851,"fUST",-893.9,0.00016438,2,"2024-05-16T19:30:46.851",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193288,1715887846860,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.860",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193290,1715887846870,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.870",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193292,1715887846884,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:46.884",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193294,1715887846894,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:46.894",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193296,1715887846903,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:46.903",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193298,1715887846912,"fUST",-525.04,0.00016438,2,"2024-05-16T19:30:46.912",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193300,1715887846923,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:46.923",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193302,1715887846932,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:46.932",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193304,1715887846942,"fUST",-151.0,0.00016438,2,"2024-05-16T19:30:46.942",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193306,1715887846952,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.952",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193308,1715887846964,"fUST",-1339.32,0.00016438,2,"2024-05-16T19:30:46.964",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193310,1715887846974,"fUST",-1796.29,0.00016438,2,"2024-05-16T19:30:46.974",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193312,1715887846983,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:46.983",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193314,1715887846993,"fUST",-12358.3,0.00016438,2,"2024-05-16T19:30:46.993",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193316,1715887847002,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:47.002",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193318,1715887847012,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:47.012",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193320,1715887847021,"fUST",-1991.54,0.00016438,2,"2024-05-16T19:30:47.021",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193322,1715887847031,"fUST",-826.78,0.00016438,2,"2024-05-16T19:30:47.031",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193324,1715887847040,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:47.040",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193326,1715887847050,"fUST",-741.97,0.00016438,2,"2024-05-16T19:30:47.050",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193328,1715887847060,"fUST",-4664.59,0.00016438,2,"2024-05-16T19:30:47.060",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193330,1715887847070,"fUST",-1370.04,0.00016438,2,"2024-05-16T19:30:47.070",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193332,1715887847079,"fUST",-2132.47,0.00016438,2,"2024-05-16T19:30:47.079",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193334,1715887847089,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:47.089",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193336,1715887847099,"fUST",-12239.14,0.00016438,2,"2024-05-16T19:30:47.099",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193338,1715887847109,"fUST",-500.0,0.00016438,2,"2024-05-16T19:30:47.109",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193340,1715887847119,"fUST",-6114.09,0.00016438,2,"2024-05-16T19:30:47.119",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193342,1715887847128,"fUST",-3410.56,0.00016438,2,"2024-05-16T19:30:47.128",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193344,1715887847137,"fUST",-757.84,0.00016438,2,"2024-05-16T19:30:47.137",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193346,1715887847147,"fUST",-2148.97,0.00016438,2,"2024-05-16T19:30:47.147",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193348,1715887847156,"fUST",-1938.57773313,0.00016438,2,"2024-05-16T19:30:47.156",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193350,1715887847170,"fUST",-363.25944442,0.00016438,2,"2024-05-16T19:30:47.170",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193368,1715887848929,"fUST",-118.68282245,0.00016438,2,"2024-05-16T19:30:48.929",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193370,1715887848938,"fUST",-143.62337513,0.00016438,2,"2024-05-16T19:30:48.938",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193372,1715887848950,"fUST",-356.37662487,0.00016438,2,"2024-05-16T19:30:48.950",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193374,1715887848961,"fUST",-304.05780179,0.00016438,2,"2024-05-16T19:30:48.961",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193376,1715887848970,"fUST",-18.49639185,0.00016438,2,"2024-05-16T19:30:48.970",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193378,1715887848982,"fUST",-1098.90829827,0.00016438,2,"2024-05-16T19:30:48.982",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193383,1715887889495,"fUST",154.79876161,9.999e-05,2,"2024-05-16T19:31:29.495",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193388,1715887932588,"fUST",109.90408044,9.999e-05,2,"2024-05-16T19:32:12.588",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193389,1715887932609,"fUST",44.89468117,9.999e-05,2,"2024-05-16T19:32:12.609",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193390,1715887935861,"fUST",108.10531883,9.999e-05,2,"2024-05-16T19:32:15.861",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193391,1715887935888,"fUST",46.69344278,9.999e-05,2,"2024-05-16T19:32:15.888",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193532,1715888435630,"fUST",154.79876161,9.999e-05,2,"2024-05-16T19:40:35.630",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193533,1715888609951,"fUST",400.0,0.00019,10,"2024-05-16T19:43:29.951",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193534,1715888707631,"fUST",-2399.76310029,0.00016299,2,"2024-05-16T19:45:07.631",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193535,1715888707654,"fUST",-1304.97417064,0.000163,2,"2024-05-16T19:45:07.654",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193536,1715888707678,"fUST",-8747.82642077,0.00016434,2,"2024-05-16T19:45:07.678",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193537,1715888707704,"fUST",-163.10952929,0.00016435,2,"2024-05-16T19:45:07.704",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193538,1715888707733,"fUST",-268.16352056,0.00016435,2,"2024-05-16T19:45:07.733",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193539,1715888707758,"fUST",-157.42213877,0.00016435,2,"2024-05-16T19:45:07.758",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193540,1715888707782,"fUST",-817.58871518,0.00016435,2,"2024-05-16T19:45:07.782",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193541,1715888707807,"fUST",-802.91256376,0.00016435,2,"2024-05-16T19:45:07.807",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193542,1715888707834,"fUST",-154.94342866,0.00016435,2,"2024-05-16T19:45:07.834",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193543,1715888707858,"fUST",-206.91653273,0.00016435,2,"2024-05-16T19:45:07.858",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193544,1715888707884,"fUST",-154.98347424,0.00016435,2,"2024-05-16T19:45:07.884",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193545,1715888707909,"fUST",-154.79874928,0.00016435,2,"2024-05-16T19:45:07.909",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193546,1715888707936,"fUST",-447.49704798,0.00016435,2,"2024-05-16T19:45:07.936",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193547,1715888707964,"fUST",-688.08920431,0.00016436,2,"2024-05-16T19:45:07.964",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193548,1715888707990,"fUST",-5891.01140354,0.00016437,2,"2024-05-16T19:45:07.990",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193549,1715888825120,"fUST",-564.75054767,0.00016238,2,"2024-05-16T19:47:05.120",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193550,1715888828114,"fUST",-1555.32426368,0.00016238,2,"2024-05-16T19:47:08.114",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193551,1715888828137,"fUST",-329.88238934,0.00016338,2,"2024-05-16T19:47:08.137",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193552,1715888828158,"fUST",-2393.37380741,0.00016435,2,"2024-05-16T19:47:08.158",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193553,1715888828181,"fUST",-362.90288435,0.00016436,2,"2024-05-16T19:47:08.181",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193554,1715888828204,"fUST",-20239.26546952,0.00016436,2,"2024-05-16T19:47:08.204",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193555,1715888828231,"fUST",-50080.06073562,0.00016437,2,"2024-05-16T19:47:08.231",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193556,1715888828258,"fUST",-173.01480761,0.00016438,3,"2024-05-16T19:47:08.258",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193557,1715888828278,"fUST",-7958.03964814,0.00016438,3,"2024-05-16T19:47:08.278",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193558,1715888828301,"fUST",-285.22063736,0.00016438,2,"2024-05-16T19:47:08.301",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193559,1715888828323,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.323",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193560,1715888828345,"fUST",-697.21,0.00016438,2,"2024-05-16T19:47:08.345",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193561,1715888828366,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.366",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193562,1715888828387,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.387",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193563,1715888828408,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.408",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193564,1715888828429,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.429",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193565,1715888828450,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.450",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193566,1715888828471,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.471",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193567,1715888828494,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.494",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193568,1715888828515,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.515",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193569,1715888828537,"fUST",-459.02397777,0.00016438,2,"2024-05-16T19:47:08.537",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193570,1715888828558,"fUST",-310.96353083,0.00016438,2,"2024-05-16T19:47:08.558",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193571,1715888828580,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.580",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193572,1715888828616,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.616",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193573,1715888828641,"fUST",-595.39,0.00016438,2,"2024-05-16T19:47:08.641",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193574,1715888828666,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.666",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193575,1715888828692,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.692",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193576,1715888828718,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.718",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193577,1715888828741,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.741",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193578,1715888828765,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.765",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193579,1715888828788,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.788",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193580,1715888828810,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.810",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193581,1715888828832,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.832",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193582,1715888828854,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.854",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193583,1715888828876,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.876",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193584,1715888828897,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.897",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193585,1715888828922,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.922",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193586,1715888828946,"fUST",-2256.29,0.00016438,2,"2024-05-16T19:47:08.946",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193587,1715888828969,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.969",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193588,1715888828993,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:08.993",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193589,1715888829015,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.015",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193590,1715888829037,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.037",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193591,1715888829063,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.063",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193592,1715888829084,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.084",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193593,1715888829106,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.106",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193594,1715888829127,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.127",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193595,1715888829148,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.148",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193596,1715888829169,"fUST",-533.41,0.00016438,2,"2024-05-16T19:47:09.169",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193597,1715888829190,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.190",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193598,1715888829214,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.214",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193599,1715888829236,"fUST",-591.2,0.00016438,2,"2024-05-16T19:47:09.236",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193600,1715888829256,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.256",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193601,1715888829277,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.277",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193602,1715888829302,"fUST",-856.66,0.00016438,2,"2024-05-16T19:47:09.302",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193603,1715888829323,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.323",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193604,1715888829344,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.344",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193605,1715888829365,"fUST",-151.0,0.00016438,2,"2024-05-16T19:47:09.365",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193606,1715888829388,"fUST",-151.0,0.00016438,2,"2024-05-16T19:47:09.388",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193607,1715888829408,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.408",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193608,1715888829429,"fUST",-504.01598018,0.00016438,2,"2024-05-16T19:47:09.429",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193609,1715888829452,"fUST",-287.61139661,0.00016438,2,"2024-05-16T19:47:09.452",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193610,1715888829472,"fUST",-792.33,0.00016438,2,"2024-05-16T19:47:09.472",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193611,1715888829496,"fUST",-2043.61,0.00016438,2,"2024-05-16T19:47:09.496",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193612,1715888829516,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.516",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193613,1715888829536,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.536",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193614,1715888829559,"fUST",-2319.66,0.00016438,2,"2024-05-16T19:47:09.559",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193615,1715888829582,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.582",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193616,1715888829603,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.603",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193617,1715888829631,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.631",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193618,1715888829651,"fUST",-679.07,0.00016438,2,"2024-05-16T19:47:09.651",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193619,1715888829671,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.671",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193620,1715888829692,"fUST",-1190.86,0.00016438,2,"2024-05-16T19:47:09.692",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193621,1715888829712,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.712",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193622,1715888829732,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.732",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193623,1715888829759,"fUST",-558.25,0.00016438,2,"2024-05-16T19:47:09.759",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193624,1715888829779,"fUST",-863.75,0.00016438,2,"2024-05-16T19:47:09.779",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193625,1715888829799,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.799",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193626,1715888829820,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.820",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193627,1715888829841,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.841",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193628,1715888829861,"fUST",-1146.86,0.00016438,2,"2024-05-16T19:47:09.861",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193629,1715888829882,"fUST",-488.74673176,0.00016438,2,"2024-05-16T19:47:09.882",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193630,1715888829903,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.903",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193631,1715888829923,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.923",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193632,1715888829942,"fUST",-822.21,0.00016438,2,"2024-05-16T19:47:09.942",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193633,1715888829963,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:09.963",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193634,1715888829983,"fUST",-667.69,0.00016438,2,"2024-05-16T19:47:09.983",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193635,1715888830006,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.006",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193636,1715888830026,"fUST",-980.11,0.00016438,2,"2024-05-16T19:47:10.026",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193637,1715888830045,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.045",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193638,1715888830065,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.065",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193639,1715888830086,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.086",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193640,1715888830108,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.108",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193641,1715888830130,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.130",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193642,1715888830150,"fUST",-84.03359124,0.00016438,2,"2024-05-16T19:47:10.150",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193643,1715888830494,"fUST",-415.96640876,0.00016438,2,"2024-05-16T19:47:10.494",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193644,1715888830513,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.513",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193645,1715888830535,"fUST",-151.0,0.00016438,2,"2024-05-16T19:47:10.535",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193646,1715888830556,"fUST",-151.0,0.00016438,2,"2024-05-16T19:47:10.556",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193647,1715888830576,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.576",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193648,1715888830596,"fUST",-151.0,0.00016438,2,"2024-05-16T19:47:10.596",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193649,1715888830618,"fUST",-506.77,0.00016438,2,"2024-05-16T19:47:10.618",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193650,1715888830639,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.639",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193651,1715888830658,"fUST",-572.05,0.00016438,2,"2024-05-16T19:47:10.658",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193652,1715888830679,"fUST",-618.0,0.00016438,2,"2024-05-16T19:47:10.679",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193653,1715888830699,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.699",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193654,1715888830887,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.887",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193655,1715888830908,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.908",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193656,1715888830928,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.928",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193657,1715888830950,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.950",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193658,1715888830970,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.970",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193659,1715888830989,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:10.989",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193660,1715888831008,"fUST",-835.8,0.00016438,2,"2024-05-16T19:47:11.008",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193661,1715888831028,"fUST",-765.57,0.00016438,2,"2024-05-16T19:47:11.028",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193662,1715888831048,"fUST",-570.73,0.00016438,2,"2024-05-16T19:47:11.048",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193663,1715888831067,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.067",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193664,1715888831087,"fUST",-771.3,0.00016438,2,"2024-05-16T19:47:11.087",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193665,1715888831106,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.106",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193666,1715888831125,"fUST",-151.0,0.00016438,2,"2024-05-16T19:47:11.125",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193667,1715888831145,"fUST",-151.0,0.00016438,2,"2024-05-16T19:47:11.145",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193668,1715888831164,"fUST",-241.15695449,0.00016438,2,"2024-05-16T19:47:11.164",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193669,1715888831184,"fUST",-151.0,0.00016438,2,"2024-05-16T19:47:11.184",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193670,1715888831203,"fUST",-151.0,0.00016438,2,"2024-05-16T19:47:11.203",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193671,1715888831226,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.226",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193672,1715888831247,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.247",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193673,1715888831266,"fUST",-1570.29,0.00016438,2,"2024-05-16T19:47:11.266",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193674,1715888831287,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.287",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193675,1715888831307,"fUST",-476.74124344,0.00016438,2,"2024-05-16T19:47:11.307",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193676,1715888831327,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.327",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193677,1715888831346,"fUST",-531.33,0.00016438,2,"2024-05-16T19:47:11.346",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193678,1715888831366,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.366",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193679,1715888831385,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.385",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193680,1715888831405,"fUST",-151.0,0.00016438,2,"2024-05-16T19:47:11.405",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193681,1715888831425,"fUST",-151.0,0.00016438,2,"2024-05-16T19:47:11.425",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193682,1715888831445,"fUST",-151.0,0.00016438,2,"2024-05-16T19:47:11.445",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193683,1715888831464,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.464",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193684,1715888831484,"fUST",-151.0,0.00016438,2,"2024-05-16T19:47:11.484",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193685,1715888831504,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.504",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193686,1715888831523,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.523",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193687,1715888831543,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.543",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193688,1715888831563,"fUST",-1676.11,0.00016438,2,"2024-05-16T19:47:11.563",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193689,1715888831581,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.581",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193690,1715888831602,"fUST",-627.13,0.00016438,2,"2024-05-16T19:47:11.602",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193691,1715888831622,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.622",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193692,1715888831641,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.641",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193693,1715888831661,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.661",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193694,1715888831680,"fUST",-1673.94,0.00016438,2,"2024-05-16T19:47:11.680",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193695,1715888831700,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.700",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193696,1715888831720,"fUST",-733.87,0.00016438,2,"2024-05-16T19:47:11.720",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193697,1715888831741,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.741",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193698,1715888831760,"fUST",-500.0,0.00016438,2,"2024-05-16T19:47:11.760",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193699,1715888831779,"fUST",-343.71982017,0.00016438,2,"2024-05-16T19:47:11.779",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193770,1715889038218,"fUST",-3252.7184862,0.00015589,2,"2024-05-16T19:50:38.218",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193772,1715889038227,"fUST",-201.84766332,0.00016338,2,"2024-05-16T19:50:38.227",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193774,1715889038236,"fUST",-384.1575295,0.00016436,2,"2024-05-16T19:50:38.236",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193776,1715889038246,"fUST",-238.60242952,0.00016437,2,"2024-05-16T19:50:38.246",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193778,1715889038255,"fUST",-2750.92017983,0.00016438,2,"2024-05-16T19:50:38.255",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193780,1715889038264,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.264",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193782,1715889038277,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.277",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193784,1715889038286,"fUST",-800.4,0.00016438,2,"2024-05-16T19:50:38.286",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193785,1715889038295,"fUST",-728.27,0.00016438,2,"2024-05-16T19:50:38.295",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193787,1715889038304,"fUST",-1464.22,0.00016438,2,"2024-05-16T19:50:38.304",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193790,1715889038315,"fUST",-148.62441208,0.00016438,2,"2024-05-16T19:50:38.315",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193792,1715889038327,"fUST",-351.37558792,0.00016438,2,"2024-05-16T19:50:38.327",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193794,1715889038336,"fUST",-1031.79,0.00016438,2,"2024-05-16T19:50:38.336",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193796,1715889038345,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.345",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193798,1715889038356,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.356",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193800,1715889038365,"fUST",-515.17475147,0.00016438,2,"2024-05-16T19:50:38.365",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193802,1715889038377,"fUST",-160.98524853,0.00016438,2,"2024-05-16T19:50:38.377",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193804,1715889038386,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.386",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193806,1715889038397,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.397",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193808,1715889038406,"fUST",-2250.02544241,0.00016438,2,"2024-05-16T19:50:38.406",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193810,1715889038418,"fUST",-370.76455759,0.00016438,2,"2024-05-16T19:50:38.418",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193812,1715889038427,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.427",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193814,1715889038436,"fUST",-1065.12,0.00016438,2,"2024-05-16T19:50:38.436",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193816,1715889038446,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.446",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193818,1715889038455,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.455",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193837,1715889038628,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.628",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193839,1715889038638,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.638",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193841,1715889038648,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.648",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193843,1715889038657,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.657",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193845,1715889038667,"fUST",-2663.68,0.00016438,2,"2024-05-16T19:50:38.667",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193847,1715889038676,"fUST",-1224.5,0.00016438,2,"2024-05-16T19:50:38.676",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193849,1715889038685,"fUST",-503.16,0.00016438,2,"2024-05-16T19:50:38.685",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193852,1715889038695,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.695",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193853,1715889038704,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.704",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193855,1715889038713,"fUST",-994.3,0.00016438,2,"2024-05-16T19:50:38.713",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193857,1715889038722,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.722",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193859,1715889038731,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.731",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193861,1715889038740,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.740",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193863,1715889038748,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.748",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193865,1715889038758,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.758",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193867,1715889038767,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.767",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193869,1715889038775,"fUST",-1445.88,0.00016438,2,"2024-05-16T19:50:38.775",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193871,1715889038785,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.785",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193873,1715889038794,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.794",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193875,1715889038803,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.803",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193877,1715889038812,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.812",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193879,1715889038821,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.821",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193881,1715889038830,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.830",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193883,1715889038840,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:38.840",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193885,1715889038848,"fUST",-558.09,0.00016438,2,"2024-05-16T19:50:38.848",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193887,1715889038858,"fUST",-688.6,0.00016438,2,"2024-05-16T19:50:38.858",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193889,1715889038867,"fUST",-524.08,0.00016438,2,"2024-05-16T19:50:38.867",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193891,1715889038876,"fUST",-151.0,0.00016438,2,"2024-05-16T19:50:38.876",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193893,1715889038885,"fUST",-243.532945,0.00016438,2,"2024-05-16T19:50:38.885",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193895,1715889038897,"fUST",-517.58764021,0.00016438,2,"2024-05-16T19:50:38.897",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193897,1715889038905,"fUST",-336.51350836,0.00016438,2,"2024-05-16T19:50:38.905",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193918,1715889040333,"fUST",-1500.36449618,0.00016438,2,"2024-05-16T19:50:40.333",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193919,1715889040345,"fUST",-267.80199546,0.00016438,2,"2024-05-16T19:50:40.345",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193920,1715889040355,"fUST",-1450.36,0.00016438,2,"2024-05-16T19:50:40.355",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193921,1715889040364,"fUST",-2983.72,0.00016438,2,"2024-05-16T19:50:40.364",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193922,1715889040373,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.373",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193923,1715889040382,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.382",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193924,1715889040391,"fUST",-2063.03,0.00016438,2,"2024-05-16T19:50:40.391",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193925,1715889040402,"fUST",-893.11,0.00016438,2,"2024-05-16T19:50:40.402",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193926,1715889040411,"fUST",-629.23,0.00016438,2,"2024-05-16T19:50:40.411",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193927,1715889040420,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.420",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193928,1715889040429,"fUST",-1606.27,0.00016438,2,"2024-05-16T19:50:40.429",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193929,1715889040438,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.438",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193931,1715889040447,"fUST",-601.0,0.00016438,2,"2024-05-16T19:50:40.447",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193933,1715889040455,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.455",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193935,1715889040464,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.464",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193937,1715889040473,"fUST",-2162.28,0.00016438,2,"2024-05-16T19:50:40.473",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193938,1715889040482,"fUST",-679.09,0.00016438,2,"2024-05-16T19:50:40.482",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193939,1715889040491,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.491",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193940,1715889040500,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.500",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193941,1715889040509,"fUST",-1722.15,0.00016438,2,"2024-05-16T19:50:40.509",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193942,1715889040519,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.519",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193943,1715889040528,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.528",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193944,1715889040537,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.537",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193945,1715889040547,"fUST",-1044.66,0.00016438,2,"2024-05-16T19:50:40.547",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193946,1715889040557,"fUST",-151.0,0.00016438,2,"2024-05-16T19:50:40.557",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193947,1715889040567,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.567",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193948,1715889040576,"fUST",-715.73,0.00016438,2,"2024-05-16T19:50:40.576",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193949,1715889040586,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.586",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193950,1715889040595,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.595",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193951,1715889040605,"fUST",-2008.13,0.00016438,2,"2024-05-16T19:50:40.605",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193952,1715889040615,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.615",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193953,1715889040624,"fUST",-3238.68,0.00016438,2,"2024-05-16T19:50:40.624",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193954,1715889040633,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.633",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193955,1715889040644,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.644",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193956,1715889040655,"fUST",-5377.41,0.00016438,2,"2024-05-16T19:50:40.655",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193957,1715889040664,"fUST",-151.0,0.00016438,2,"2024-05-16T19:50:40.664",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193958,1715889040674,"fUST",-241.440595,0.00016438,2,"2024-05-16T19:50:40.674",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193959,1715889040683,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.683",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193960,1715889040693,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:40.693",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193961,1715889040702,"fUST",-264.70284205,0.00016438,2,"2024-05-16T19:50:40.702",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193962,1715889040711,"fUST",-11046.57010528,0.00016438,2,"2024-05-16T19:50:40.711",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193963,1715889040874,"fUST",-284.3675502,0.00016438,2,"2024-05-16T19:50:40.874",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193964,1715889040886,"fUST",-596.98274629,0.00016438,2,"2024-05-16T19:50:40.886",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193994,1715889043227,"fUST",-36008.09959823,0.00016438,2,"2024-05-16T19:50:43.227",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193995,1715889043236,"fUST",-7101.28,0.00016438,2,"2024-05-16T19:50:43.236",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193996,1715889043246,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.246",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193997,1715889043255,"fUST",-566.57,0.00016438,2,"2024-05-16T19:50:43.255",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193998,1715889043264,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.264",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327193999,1715889043274,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.274",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194000,1715889043285,"fUST",-820.96,0.00016438,2,"2024-05-16T19:50:43.285",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194001,1715889043294,"fUST",-646.89,0.00016438,2,"2024-05-16T19:50:43.294",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194002,1715889043303,"fUST",-11843.37,0.00016438,2,"2024-05-16T19:50:43.303",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194003,1715889043313,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.313",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194004,1715889043323,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.323",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194005,1715889043332,"fUST",-1953.19,0.00016438,2,"2024-05-16T19:50:43.332",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194006,1715889043341,"fUST",-4470.23,0.00016438,2,"2024-05-16T19:50:43.341",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194007,1715889043350,"fUST",-1721.44,0.00016438,2,"2024-05-16T19:50:43.350",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194008,1715889043361,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.361",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194009,1715889043372,"fUST",-5859.34,0.00016438,2,"2024-05-16T19:50:43.372",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194010,1715889043382,"fUST",-726.26,0.00016438,2,"2024-05-16T19:50:43.382",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194011,1715889043391,"fUST",-1351.89,0.00016438,2,"2024-05-16T19:50:43.391",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194012,1715889043403,"fUST",-759.32,0.00016438,2,"2024-05-16T19:50:43.403",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194013,1715889043413,"fUST",-1312.96,0.00016438,2,"2024-05-16T19:50:43.413",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194014,1715889043422,"fUST",-1958.46,0.00016438,2,"2024-05-16T19:50:43.422",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194015,1715889043430,"fUST",-711.06,0.00016438,2,"2024-05-16T19:50:43.430",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194016,1715889043439,"fUST",-3268.45,0.00016438,2,"2024-05-16T19:50:43.439",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194017,1715889043449,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.449",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194018,1715889043458,"fUST",-11729.18,0.00016438,2,"2024-05-16T19:50:43.458",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194019,1715889043468,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.468",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194020,1715889043478,"fUST",-2059.43,0.00016438,2,"2024-05-16T19:50:43.478",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194021,1715889043487,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.487",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194022,1715889043497,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.497",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194023,1715889043506,"fUST",-2223.01,0.00016438,2,"2024-05-16T19:50:43.506",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194024,1715889043516,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.516",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194025,1715889043525,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.525",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194026,1715889043535,"fUST",-1310.33,0.00016438,2,"2024-05-16T19:50:43.535",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194027,1715889043544,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.544",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194028,1715889043554,"fUST",-650.77,0.00016438,2,"2024-05-16T19:50:43.554",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194029,1715889043563,"fUST",-758.12,0.00016438,2,"2024-05-16T19:50:43.563",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194030,1715889043573,"fUST",-570.58,0.00016438,2,"2024-05-16T19:50:43.573",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194031,1715889043582,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.582",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194032,1715889043591,"fUST",-1999.51,0.00016438,2,"2024-05-16T19:50:43.591",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194033,1715889043600,"fUST",-840.79,0.00016438,2,"2024-05-16T19:50:43.600",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194034,1715889043609,"fUST",-2035.03,0.00016438,2,"2024-05-16T19:50:43.609",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194035,1715889043618,"fUST",-1141.24,0.00016438,2,"2024-05-16T19:50:43.618",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194036,1715889043627,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.627",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194037,1715889043636,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.636",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194038,1715889043644,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.644",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194039,1715889043655,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.655",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194040,1715889043663,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.663",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194041,1715889043672,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.672",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194042,1715889043681,"fUST",-3962.45,0.00016438,2,"2024-05-16T19:50:43.681",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194043,1715889043690,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.690",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194044,1715889043698,"fUST",-534.99,0.00016438,2,"2024-05-16T19:50:43.698",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194045,1715889043707,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.707",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194046,1715889043716,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.716",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194047,1715889043725,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.725",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194048,1715889043733,"fUST",-852.54,0.00016438,2,"2024-05-16T19:50:43.733",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194049,1715889043742,"fUST",-827.76,0.00016438,2,"2024-05-16T19:50:43.742",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194050,1715889043750,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:43.750",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194051,1715889043759,"fUST",-1389.92,0.00016438,2,"2024-05-16T19:50:43.759",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194052,1715889043768,"fUST",-151.0,0.00016438,2,"2024-05-16T19:50:43.768",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194053,1715889043777,"fUST",-151.0,0.00016438,2,"2024-05-16T19:50:43.777",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194054,1715889043786,"fUST",-151.0,0.00016438,2,"2024-05-16T19:50:43.786",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194055,1715889043795,"fUST",-151.0,0.00016438,2,"2024-05-16T19:50:43.795",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194056,1715889043804,"fUST",-151.0,0.00016438,2,"2024-05-16T19:50:43.804",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194057,1715889043813,"fUST",-151.0,0.00016438,2,"2024-05-16T19:50:43.813",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194058,1715889043822,"fUST",-151.0,0.00016438,2,"2024-05-16T19:50:43.822",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194059,1715889043832,"fUST",-281.314134,0.00016438,2,"2024-05-16T19:50:43.832",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194060,1715889043841,"fUST",-570.7,0.00016457,2,"2024-05-16T19:50:43.841",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194061,1715889043851,"fUST",-150.0,0.00016457,2,"2024-05-16T19:50:43.851",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194062,1715889043861,"fUST",-274.0226886,0.000165,2,"2024-05-16T19:50:43.861",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194063,1715889043871,"fUST",-497.856,0.00016548,2,"2024-05-16T19:50:43.871",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194064,1715889043880,"fUST",-154.464,0.00016548,2,"2024-05-16T19:50:43.880",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194065,1715889043890,"fUST",-155.071,0.00016575,2,"2024-05-16T19:50:43.890",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194066,1715889043900,"fUST",-150.0,0.00016575,2,"2024-05-16T19:50:43.900",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194067,1715889043909,"fUST",-570.7,0.00016597,2,"2024-05-16T19:50:43.909",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194068,1715889043918,"fUST",-150.0,0.00016597,2,"2024-05-16T19:50:43.918",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194069,1715889043928,"fUST",-500.0,0.00016611,2,"2024-05-16T19:50:43.928",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194070,1715889043937,"fUST",-247.267558,0.00016612,2,"2024-05-16T19:50:43.937",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194071,1715889043946,"fUST",-247.267558,0.00016612,2,"2024-05-16T19:50:43.946",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194072,1715889043955,"fUST",-16295.92491197,0.00016612,2,"2024-05-16T19:50:43.955",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194073,1715889043964,"fUST",-500.0,0.00016709,2,"2024-05-16T19:50:43.964",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194074,1715889043973,"fUST",-3058.73651821,0.0001671,2,"2024-05-16T19:50:43.973",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194075,1715889043982,"fUST",-204.13052208,0.0001671,2,"2024-05-16T19:50:43.982",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194076,1715889043990,"fUST",-213.40818045,0.0001671,2,"2024-05-16T19:50:43.990",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194077,1715889043999,"fUST",-452.3709686,0.0001671,2,"2024-05-16T19:50:43.999",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194078,1715889044008,"fUST",-186.07602654,0.0001671,2,"2024-05-16T19:50:44.008",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194079,1715889044017,"fUST",-284.29807878,0.0001671,2,"2024-05-16T19:50:44.017",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194080,1715889044026,"fUST",-303.55598109,0.0001671,2,"2024-05-16T19:50:44.026",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194081,1715889044035,"fUST",-311.02701168,0.0001671,2,"2024-05-16T19:50:44.035",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194082,1715889044043,"fUST",-4308.84815292,0.0001671,2,"2024-05-16T19:50:44.043",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194083,1715889044053,"fUST",-155.78305721,0.0001671,2,"2024-05-16T19:50:44.053",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194084,1715889044062,"fUST",-744.79730554,0.0001671,2,"2024-05-16T19:50:44.062",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194085,1715889044071,"fUST",-297.46640052,0.0001671,2,"2024-05-16T19:50:44.071",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194086,1715889044080,"fUST",-838.59959304,0.0001671,2,"2024-05-16T19:50:44.080",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194087,1715889044090,"fUST",-368.3119025,0.0001671,2,"2024-05-16T19:50:44.090",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194088,1715889044099,"fUST",-904.71121898,0.0001671,2,"2024-05-16T19:50:44.099",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194089,1715889044109,"fUST",-2593.72337385,0.0001671,2,"2024-05-16T19:50:44.109",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194090,1715889044118,"fUST",-194.80590278,0.0001671,2,"2024-05-16T19:50:44.118",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194091,1715889044128,"fUST",-938.61016356,0.0001671,2,"2024-05-16T19:50:44.128",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194092,1715889044137,"fUST",-314.65978959,0.0001671,2,"2024-05-16T19:50:44.137",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194093,1715889044146,"fUST",-156.2108126,0.0001671,2,"2024-05-16T19:50:44.146",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194094,1715889044157,"fUST",-154.94505041,0.0001671,2,"2024-05-16T19:50:44.157",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194095,1715889044166,"fUST",-469.98388642,0.0001671,2,"2024-05-16T19:50:44.166",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194096,1715889044175,"fUST",-155.26700169,0.0001671,2,"2024-05-16T19:50:44.175",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194097,1715889044184,"fUST",-809.52359201,0.0001671,2,"2024-05-16T19:50:44.184",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194098,1715889044194,"fUST",-173.83448887,0.0001671,2,"2024-05-16T19:50:44.194",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194099,1715889044203,"fUST",-322.96243431,0.0001671,2,"2024-05-16T19:50:44.203",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194100,1715889044212,"fUST",-303.77083177,0.0001671,2,"2024-05-16T19:50:44.212",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194101,1715889044221,"fUST",-189.37645912,0.0001671,2,"2024-05-16T19:50:44.221",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194102,1715889044230,"fUST",-284.77615379,0.0001671,2,"2024-05-16T19:50:44.230",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194103,1715889044239,"fUST",-10016.80442305,0.0001671,2,"2024-05-16T19:50:44.239",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194104,1715889044248,"fUST",-890.61143724,0.0001671,2,"2024-05-16T19:50:44.248",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194105,1715889044258,"fUST",-151.0,0.0001671,2,"2024-05-16T19:50:44.258",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194106,1715889044270,"fUST",-151.0,0.0001671,2,"2024-05-16T19:50:44.270",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194107,1715889044281,"fUST",-151.0,0.0001671,2,"2024-05-16T19:50:44.281",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194108,1715889044289,"fUST",-169.291497,0.0001671,2,"2024-05-16T19:50:44.289",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194109,1715889044298,"fUST",-169.291497,0.0001671,2,"2024-05-16T19:50:44.298",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194110,1715889044307,"fUST",-151.0,0.00016711,2,"2024-05-16T19:50:44.307",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194111,1715889044318,"fUST",-500.0,0.00016711,2,"2024-05-16T19:50:44.318",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194112,1715889044326,"fUST",-500.0,0.00016711,2,"2024-05-16T19:50:44.326",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194113,1715889044335,"fUST",-500.0,0.00016711,2,"2024-05-16T19:50:44.335",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194114,1715889044344,"fUST",-500.0,0.00016711,2,"2024-05-16T19:50:44.344",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194115,1715889044354,"fUST",-500.0,0.00016711,2,"2024-05-16T19:50:44.354",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194116,1715889044363,"fUST",-500.0,0.00016711,2,"2024-05-16T19:50:44.363",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194117,1715889044373,"fUST",-3979.01982407,0.00016712,3,"2024-05-16T19:50:44.373",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194118,1715889044382,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.382",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194119,1715889044391,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.391",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194120,1715889044402,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.402",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194121,1715889044411,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.411",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194122,1715889044420,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.420",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194123,1715889044429,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.429",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194124,1715889044438,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.438",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194125,1715889044448,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.448",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194126,1715889044457,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.457",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194127,1715889044466,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.466",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194128,1715889044476,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.476",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194129,1715889044485,"fUST",-533.41,0.00016712,2,"2024-05-16T19:50:44.485",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194130,1715889044494,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.494",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194131,1715889044504,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.504",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194132,1715889044513,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.513",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194133,1715889044522,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.522",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194134,1715889044531,"fUST",-344.16733577,0.00016712,2,"2024-05-16T19:50:44.531",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194135,1715889044541,"fUST",-440.59236841,0.00016712,2,"2024-05-16T19:50:44.541",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194136,1715889044549,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.549",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194137,1715889044559,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.559",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194138,1715889044568,"fUST",-296.22258635,0.00016712,2,"2024-05-16T19:50:44.568",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194139,1715889044577,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.577",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194140,1715889044587,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.587",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194141,1715889044596,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.596",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194142,1715889044605,"fUST",-1146.86,0.00016712,2,"2024-05-16T19:50:44.605",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194143,1715889044615,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.615",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194144,1715889044624,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.624",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194145,1715889044633,"fUST",-822.21,0.00016712,2,"2024-05-16T19:50:44.633",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194146,1715889044643,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.643",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194147,1715889044653,"fUST",-667.69,0.00016712,2,"2024-05-16T19:50:44.653",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194148,1715889044663,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.663",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194149,1715889044672,"fUST",-980.11,0.00016712,2,"2024-05-16T19:50:44.672",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194150,1715889044681,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.681",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194151,1715889044691,"fUST",-596.32367073,0.00016712,2,"2024-05-16T19:50:44.691",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194152,1715889044700,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.700",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194153,1715889044709,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.709",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194154,1715889044718,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.718",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194155,1715889044728,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.728",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194156,1715889044737,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.737",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194157,1715889044747,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.747",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194158,1715889044756,"fUST",-506.77,0.00016712,2,"2024-05-16T19:50:44.756",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194159,1715889044765,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.765",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194160,1715889044775,"fUST",-572.05,0.00016712,2,"2024-05-16T19:50:44.775",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194161,1715889044784,"fUST",-618.0,0.00016712,2,"2024-05-16T19:50:44.784",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194162,1715889044794,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.794",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194163,1715889044803,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.803",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194164,1715889044812,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.812",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194165,1715889044821,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.821",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194166,1715889044832,"fUST",-513.00128034,0.00016712,2,"2024-05-16T19:50:44.832",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194167,1715889044842,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.842",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194168,1715889044851,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:44.851",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194169,1715889044861,"fUST",-835.8,0.00016712,2,"2024-05-16T19:50:44.861",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194170,1715889044870,"fUST",-765.57,0.00016712,2,"2024-05-16T19:50:44.870",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194171,1715889044879,"fUST",-570.73,0.00016712,2,"2024-05-16T19:50:44.879",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194172,1715889045030,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:45.030",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194173,1715889045040,"fUST",-771.3,0.00016712,2,"2024-05-16T19:50:45.040",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194174,1715889045049,"fUST",-567.03859286,0.00016712,2,"2024-05-16T19:50:45.049",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194175,1715889045058,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:45.058",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194176,1715889045068,"fUST",-214.88634042,0.00016712,2,"2024-05-16T19:50:45.068",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194177,1715889045077,"fUST",-1570.29,0.00016712,2,"2024-05-16T19:50:45.077",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194178,1715889045086,"fUST",-638.26500462,0.00016712,2,"2024-05-16T19:50:45.086",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194179,1715889045095,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:45.095",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194180,1715889045105,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:45.105",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194181,1715889045113,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:45.113",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194182,1715889045123,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:45.123",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194183,1715889045132,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:45.132",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194184,1715889045141,"fUST",-500.0,0.00016712,2,"2024-05-16T19:50:45.141",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194185,1715889045152,"fUST",-509.35397395,0.00016712,2,"2024-05-16T19:50:45.152",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194186,1715889045161,"fUST",-1673.94,0.00016712,2,"2024-05-16T19:50:45.161",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194187,1715889045170,"fUST",-733.87,0.00016712,2,"2024-05-16T19:50:45.170",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194188,1715889045179,"fUST",-958.10817225,0.00016712,2,"2024-05-16T19:50:45.179",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194203,1715889047457,"fUST",-254.26654517,0.00016438,2,"2024-05-16T19:50:47.457",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194204,1715889048223,"fUST",-245.73345483,0.00016438,2,"2024-05-16T19:50:48.223",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194205,1715889048232,"fUST",-500.0,0.00016438,2,"2024-05-16T19:50:48.232",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194206,1715889048243,"fUST",-2136.53182775,0.00016712,2,"2024-05-16T19:50:48.243",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194207,1715889048254,"fUST",-604.50727248,0.00016712,2,"2024-05-16T19:50:48.254",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194208,1715889048264,"fUST",-487.23221059,0.00016712,2,"2024-05-16T19:50:48.264",0.0003796,47.97,0.974751137731415,380480776.47782713]
[327194211,1715890038165,"fUST",-288.64709069,0.00016338,2,"2024-05-16T20:07:18.165",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194212,1715890038185,"fUST",-385.21738826,0.00016435,2,"2024-05-16T20:07:18.185",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194236,1715890232248,"fUST",-62.27965972,0.00016435,2,"2024-05-16T20:10:32.248",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194237,1715890232258,"fUST",-330.73596989,0.00016435,2,"2024-05-16T20:10:32.258",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194238,1715890232267,"fUST",-154.81422293,0.00016435,2,"2024-05-16T20:10:32.267",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194239,1715890232276,"fUST",-154.78330338,0.00016435,2,"2024-05-16T20:10:32.276",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194240,1715890232285,"fUST",-834.89269963,0.00016436,2,"2024-05-16T20:10:32.285",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194241,1715890232295,"fUST",-203.47945367,0.00016437,2,"2024-05-16T20:10:32.295",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194242,1715890232304,"fUST",-726.52275158,0.00016437,2,"2024-05-16T20:10:32.304",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194245,1715890232323,"fUST",-45240.42568243,0.00016437,2,"2024-05-16T20:10:32.323",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194259,1715890238298,"fUST",-154.81422293,0.00016436,2,"2024-05-16T20:10:38.298",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194260,1715890238308,"fUST",-4847.84926338,0.00016437,2,"2024-05-16T20:10:38.308",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194718,1715890246277,"fUST",-252.56620438,0.00016338,2,"2024-05-16T20:10:46.277",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194720,1715890246287,"fUST",-154.81422293,0.00016436,2,"2024-05-16T20:10:46.287",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194722,1715890246297,"fUST",-124.22246079,0.00016437,2,"2024-05-16T20:10:46.297",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327194733,1715890246392,"fUST",-2463.76274976,0.00016437,2,"2024-05-16T20:10:46.392",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197227,1715890400420,"fUST",154.79876161,9.999e-05,2,"2024-05-16T20:13:20.420",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197228,1715890494999,"fUST",16132.1306259,9.999e-05,2,"2024-05-16T20:14:54.999",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197229,1715890518950,"fUST",16142.06541087,9.999e-05,2,"2024-05-16T20:15:18.950",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197230,1715890534938,"fUST",5733.77194356,9.999e-05,2,"2024-05-16T20:15:34.938",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197259,1715891138211,"fUST",1221.957,0.00019,10,"2024-05-16T20:25:38.211",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197260,1715891245170,"fUST",-510.864479,0.00015437,2,"2024-05-16T20:27:25.170",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197261,1715891245189,"fUST",-200.04007651,0.00016338,2,"2024-05-16T20:27:25.189",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197262,1715891261632,"fUST",157.32518028,9.999e-05,2,"2024-05-16T20:27:41.632",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197264,1715891309716,"fUST",230.720516,9.999e-05,2,"2024-05-16T20:28:29.716",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197280,1715891432768,"fUST",-195.99041926,0.00016338,2,"2024-05-16T20:30:32.768",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197281,1715891432779,"fUST",-155.47129187,0.00016435,2,"2024-05-16T20:30:32.779",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197282,1715891432788,"fUST",-256.32826044,0.00016436,2,"2024-05-16T20:30:32.788",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197283,1715891432798,"fUST",-2106.16453209,0.00016436,2,"2024-05-16T20:30:32.798",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197284,1715891432808,"fUST",-492.60126015,0.00016436,2,"2024-05-16T20:30:32.808",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197285,1715891432817,"fUST",-238.60242952,0.00016436,2,"2024-05-16T20:30:32.817",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197286,1715891432827,"fUST",-157.22472264,0.00016436,2,"2024-05-16T20:30:32.827",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197287,1715891432836,"fUST",-154.87373757,0.00016436,2,"2024-05-16T20:30:32.836",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197288,1715891432846,"fUST",-230.4994938,0.00016436,2,"2024-05-16T20:30:32.846",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197289,1715891432856,"fUST",-154.79876161,0.00016436,2,"2024-05-16T20:30:32.856",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197290,1715891432865,"fUST",-28.75255206,0.00016436,2,"2024-05-16T20:30:32.865",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197338,1715891443742,"fUST",-1466.61264825,0.00016436,2,"2024-05-16T20:30:43.742",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197339,1715891443752,"fUST",-2935.89276346,0.00016437,2,"2024-05-16T20:30:43.752",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197349,1715891446597,"fUST",-506.02899259,0.00016437,2,"2024-05-16T20:30:46.597",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197350,1715891480757,"fUST",248.89656506,9.999e-05,2,"2024-05-16T20:31:20.757",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197351,1715891480783,"fUST",274.16966884,9.999e-05,2,"2024-05-16T20:31:20.783",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197364,1715892012231,"fUST",-1000.0,0.0003786,60,"2024-05-16T20:40:12.231",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197365,1715892012259,"fUST",-1000.0,0.0003786,60,"2024-05-16T20:40:12.259",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197366,1715892012283,"fUST",-1000.0,0.0003786,90,"2024-05-16T20:40:12.283",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197367,1715892012310,"fUST",-1000.0,0.0003786,90,"2024-05-16T20:40:12.310",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197368,1715892012336,"fUST",-1000.0,0.0003786,120,"2024-05-16T20:40:12.336",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197369,1715892012360,"fUST",-1000.0,0.0003786,120,"2024-05-16T20:40:12.360",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197370,1715892012385,"fUST",-1610.42561958,0.0003786,120,"2024-05-16T20:40:12.385",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197371,1715892012412,"fUST",-1163.05926099,0.0003786,30,"2024-05-16T20:40:12.412",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197372,1715892012437,"fUST",-1013.10539936,0.0003786,120,"2024-05-16T20:40:12.437",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197373,1715892012461,"fUST",-1692.09416467,0.0003786,30,"2024-05-16T20:40:12.461",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197374,1715892012484,"fUST",-1000.0,0.0003786,30,"2024-05-16T20:40:12.484",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197375,1715892012508,"fUST",-887521.3155554,0.0003786,30,"2024-05-16T20:40:12.508",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197376,1715892016035,"fUST",-589686.66661715,0.0003786,30,"2024-05-16T20:40:16.035",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197377,1715892016060,"fUST",-2422.44689215,0.0003786,120,"2024-05-16T20:40:16.060",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197378,1715892016085,"fUST",-2000.0,0.0003786,120,"2024-05-16T20:40:16.085",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197379,1715892016109,"fUST",-305890.8864907,0.0003786,30,"2024-05-16T20:40:16.109",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197380,1715892019222,"fUST",-900000.0,0.0003786,30,"2024-05-16T20:40:19.222",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197381,1715892022082,"fUST",-103750.93997597,0.0003786,30,"2024-05-16T20:40:22.082",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197382,1715892022108,"fUST",-185676.0,0.0003786,30,"2024-05-16T20:40:22.108",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197383,1715892022134,"fUST",-1000.0,0.0003786,30,"2024-05-16T20:40:22.134",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197384,1715892022159,"fUST",-306241.39785515,0.0003786,120,"2024-05-16T20:40:22.159",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197385,1715892022184,"fUST",-481.7510264,0.0003786,30,"2024-05-16T20:40:22.184",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197386,1715892022208,"fUST",-285.20717667,0.0003786,120,"2024-05-16T20:40:22.208",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197387,1715892022233,"fUST",-14583.1706189,0.0003786,90,"2024-05-16T20:40:22.233",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197388,1715892022260,"fUST",-1621.36564811,0.0003786,60,"2024-05-16T20:40:22.260",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197389,1715892022285,"fUST",-211.43652904,0.0003786,120,"2024-05-16T20:40:22.285",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197390,1715892022310,"fUST",-157899.0,0.0003786,30,"2024-05-16T20:40:22.310",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197391,1715892022335,"fUST",-1114.91408323,0.0003786,120,"2024-05-16T20:40:22.335",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197392,1715892022358,"fUST",-160.0,0.0003786,30,"2024-05-16T20:40:22.358",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197393,1715892022381,"fUST",-506.86047378,0.0003786,30,"2024-05-16T20:40:22.381",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197394,1715892022405,"fUST",-314.36476159,0.0003786,120,"2024-05-16T20:40:22.405",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197395,1715892022429,"fUST",-653.0,0.0003786,120,"2024-05-16T20:40:22.429",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197396,1715892022452,"fUST",-460.45868165,0.0003786,120,"2024-05-16T20:40:22.452",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197397,1715892022476,"fUST",-596.71704191,0.0003786,120,"2024-05-16T20:40:22.476",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197398,1715892022501,"fUST",-675.21013536,0.0003786,120,"2024-05-16T20:40:22.501",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197399,1715892022526,"fUST",-481.36746356,0.0003786,120,"2024-05-16T20:40:22.526",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197400,1715892022551,"fUST",-153.61404745,0.0003786,30,"2024-05-16T20:40:22.551",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197401,1715892022576,"fUST",-203.29383381,0.0003786,30,"2024-05-16T20:40:22.576",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197402,1715892022599,"fUST",-1319.91323585,0.0003786,30,"2024-05-16T20:40:22.599",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197403,1715892022777,"fUST",-17030.36277969,0.0003786,30,"2024-05-16T20:40:22.777",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197404,1715892022804,"fUST",-104579.65463188,0.0003786,120,"2024-05-16T20:40:22.804",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197405,1715892028516,"fUST",-51347.00120878,0.0003786,120,"2024-05-16T20:40:28.516",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197406,1715892028541,"fUST",-24475.04995811,0.0003786,120,"2024-05-16T20:40:28.541",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197407,1715892028564,"fUST",-32287.3558443,0.0003786,35,"2024-05-16T20:40:28.564",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197408,1715892028588,"fUST",-15878.18272588,0.0003786,120,"2024-05-16T20:40:28.588",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197409,1715892028611,"fUST",-645.03207473,0.0003786,120,"2024-05-16T20:40:28.611",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197410,1715892028636,"fUST",-1000.0,0.0003786,120,"2024-05-16T20:40:28.636",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197411,1715892028661,"fUST",-70786.0,0.0003786,32,"2024-05-16T20:40:28.661",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197412,1715892028687,"fUST",-10271.53536203,0.0003786,120,"2024-05-16T20:40:28.687",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197413,1715892028711,"fUST",-515.099999,0.0003786,30,"2024-05-16T20:40:28.711",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197414,1715892028742,"fUST",-515.099999,0.0003786,60,"2024-05-16T20:40:28.742",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197415,1715892028765,"fUST",-515.099999,0.0003786,90,"2024-05-16T20:40:28.765",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197416,1715892028788,"fUST",-515.099999,0.0003786,120,"2024-05-16T20:40:28.788",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197417,1715892028811,"fUST",-27668.30794207,0.0003786,120,"2024-05-16T20:40:28.811",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197418,1715892028834,"fUST",-2015.0,0.0003786,120,"2024-05-16T20:40:28.834",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197419,1715892028858,"fUST",-1594.47002408,0.0003786,30,"2024-05-16T20:40:28.858",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197420,1715892028880,"fUST",-2622.000001,0.0003786,30,"2024-05-16T20:40:28.880",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197421,1715892028904,"fUST",-251.0724517,0.0003786,120,"2024-05-16T20:40:28.904",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197422,1715892028927,"fUST",-32688.21320407,0.0003786,120,"2024-05-16T20:40:28.927",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197423,1715892028951,"fUST",-923093.17287316,0.0003786,30,"2024-05-16T20:40:28.951",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197425,1715892028975,"fUST",-333.29297557,0.0003786,120,"2024-05-16T20:40:28.975",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197426,1715892028998,"fUST",-408.683614,0.0003786,120,"2024-05-16T20:40:28.998",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197427,1715892029022,"fUST",-839.86130261,0.0003786,30,"2024-05-16T20:40:29.022",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197428,1715892029047,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.047",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197429,1715892029071,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.071",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197430,1715892029095,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.095",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197431,1715892029118,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.118",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197432,1715892029143,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.143",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197433,1715892029168,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.168",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197434,1715892029193,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.193",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197435,1715892029217,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.217",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197436,1715892029403,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.403",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197437,1715892029427,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.427",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197438,1715892029450,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.450",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197439,1715892029473,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.473",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197440,1715892029498,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.498",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197441,1715892029520,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.520",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197442,1715892029545,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.545",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197443,1715892029569,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.569",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197444,1715892029592,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.592",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197445,1715892029615,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.615",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197446,1715892029638,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.638",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197447,1715892029664,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.664",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197448,1715892029689,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.689",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197449,1715892029712,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.712",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197450,1715892029735,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.735",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197451,1715892029761,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.761",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197452,1715892029798,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.798",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197453,1715892029831,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.831",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197454,1715892029857,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.857",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197455,1715892029882,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.882",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197456,1715892029908,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.908",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197457,1715892029934,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.934",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197458,1715892029960,"fUST",-507.0,0.0003786,30,"2024-05-16T20:40:29.960",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197459,1715892029985,"fUST",-600.43600504,0.0003786,30,"2024-05-16T20:40:29.985",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197460,1715892030012,"fUST",-170.9104636,0.0003786,30,"2024-05-16T20:40:30.012",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197461,1715892030037,"fUST",-10000.0,0.0003786,30,"2024-05-16T20:40:30.037",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197462,1715892030062,"fUST",-10000.0,0.0003786,45,"2024-05-16T20:40:30.062",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197463,1715892030086,"fUST",-10000.0,0.0003786,60,"2024-05-16T20:40:30.086",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197464,1715892030110,"fUST",-15895.0,0.0003786,75,"2024-05-16T20:40:30.110",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197465,1715892030134,"fUST",-159.20717787,0.0003786,30,"2024-05-16T20:40:30.134",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197466,1715892030159,"fUST",-159.20717787,0.0003786,30,"2024-05-16T20:40:30.159",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197467,1715892030183,"fUST",-159.20717787,0.0003786,30,"2024-05-16T20:40:30.183",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197468,1715892030208,"fUST",-159.20717787,0.0003786,30,"2024-05-16T20:40:30.208",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197469,1715892030232,"fUST",-159.20717787,0.0003786,30,"2024-05-16T20:40:30.232",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197470,1715892030260,"fUST",-159.20717787,0.0003786,30,"2024-05-16T20:40:30.260",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197471,1715892030284,"fUST",-159.20717787,0.0003786,30,"2024-05-16T20:40:30.284",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197472,1715892030309,"fUST",-159.20717787,0.0003786,30,"2024-05-16T20:40:30.309",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197473,1715892030334,"fUST",-159.20717787,0.0003786,30,"2024-05-16T20:40:30.334",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197474,1715892030358,"fUST",-159.20717787,0.0003786,30,"2024-05-16T20:40:30.358",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197475,1715892030382,"fUST",-159.20717791,0.0003786,30,"2024-05-16T20:40:30.382",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197476,1715892051883,"fUST",-376.0,0.0002408,35,"2024-05-16T20:40:51.883",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197477,1715892051912,"fUST",-376.0,0.0002409,35,"2024-05-16T20:40:51.912",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197478,1715892051941,"fUST",-209.67,0.00024093,35,"2024-05-16T20:40:51.941",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197479,1715892051970,"fUST",-239.0,0.00024093,35,"2024-05-16T20:40:51.970",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197480,1715892051999,"fUST",-579.0,0.00024093,35,"2024-05-16T20:40:51.999",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197481,1715892052028,"fUST",-501.0,0.00024093,35,"2024-05-16T20:40:52.028",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197482,1715892052057,"fUST",-376.0,0.000241,35,"2024-05-16T20:40:52.057",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197483,1715892052084,"fUST",-150.5,0.00024103,35,"2024-05-16T20:40:52.084",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197484,1715892052111,"fUST",-157.41,0.00024103,35,"2024-05-16T20:40:52.111",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197485,1715892052138,"fUST",-165.75,0.00024103,35,"2024-05-16T20:40:52.138",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197486,1715892052166,"fUST",-579.0,0.00024103,35,"2024-05-16T20:40:52.166",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197487,1715892052190,"fUST",-239.0,0.00024103,35,"2024-05-16T20:40:52.190",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197488,1715892052214,"fUST",-501.0,0.00024103,35,"2024-05-16T20:40:52.214",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197489,1715892052443,"fUST",-150.5,0.00024113,35,"2024-05-16T20:40:52.443",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197490,1715892052477,"fUST",-150.5,0.00024113,35,"2024-05-16T20:40:52.477",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197491,1715892052500,"fUST",-150.5,0.00024113,35,"2024-05-16T20:40:52.500",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197492,1715892052523,"fUST",-579.0,0.00024113,35,"2024-05-16T20:40:52.523",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197493,1715892052546,"fUST",-239.0,0.00024113,35,"2024-05-16T20:40:52.546",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197494,1715892052570,"fUST",-501.0,0.00024113,35,"2024-05-16T20:40:52.570",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197495,1715892052594,"fUST",-150.5,0.00024123,35,"2024-05-16T20:40:52.594",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197496,1715892052617,"fUST",-150.5,0.00024133,35,"2024-05-16T20:40:52.617",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197497,1715892052640,"fUST",-150.5,0.00024143,35,"2024-05-16T20:40:52.640",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197498,1715892052670,"fUST",-154.82968734,0.00025,30,"2024-05-16T20:40:52.670",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197499,1715892052697,"fUST",-1620.3522911,0.00025688,60,"2024-05-16T20:40:52.697",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197500,1715892052725,"fUST",-377.0,0.000266,30,"2024-05-16T20:40:52.725",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197501,1715892052751,"fUST",-1620.3522911,0.00026769,60,"2024-05-16T20:40:52.751",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197502,1715892052777,"fUST",-478.83526647,0.000268,120,"2024-05-16T20:40:52.777",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197503,1715892052804,"fUST",-167.01160394,0.00027123,120,"2024-05-16T20:40:52.804",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197504,1715892052833,"fUST",-204.704894,0.00027671,120,"2024-05-16T20:40:52.833",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197505,1715892052859,"fUST",-200.0,0.00027796,120,"2024-05-16T20:40:52.859",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197506,1715892052883,"fUST",-1620.3522911,0.00027971,60,"2024-05-16T20:40:52.883",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197507,1715892052908,"fUST",-1620.3522911,0.00029449,30,"2024-05-16T20:40:52.908",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197508,1715892052931,"fUST",-1620.3522911,0.00029506,40,"2024-05-16T20:40:52.931",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197509,1715892052955,"fUST",-1620.3522911,0.00029547,30,"2024-05-16T20:40:52.955",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197510,1715892052979,"fUST",-200.0,0.00029628,120,"2024-05-16T20:40:52.979",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197511,1715892053003,"fUST",-376.0,0.0002987,35,"2024-05-16T20:40:53.003",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197512,1715892053028,"fUST",-579.0,0.0002987,35,"2024-05-16T20:40:53.028",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197513,1715892053054,"fUST",-501.0,0.0002987,35,"2024-05-16T20:40:53.054",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197514,1715892053079,"fUST",-239.0,0.0002987,35,"2024-05-16T20:40:53.079",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197515,1715892053103,"fUST",-376.0,0.0002988,35,"2024-05-16T20:40:53.103",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197516,1715892053126,"fUST",-579.0,0.0002988,35,"2024-05-16T20:40:53.126",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197517,1715892053150,"fUST",-501.0,0.0002988,35,"2024-05-16T20:40:53.150",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197518,1715892053173,"fUST",-239.0,0.0002988,35,"2024-05-16T20:40:53.173",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197519,1715892053198,"fUST",-165.66,0.0002988,35,"2024-05-16T20:40:53.198",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197520,1715892053221,"fUST",-376.0,0.0002989,35,"2024-05-16T20:40:53.221",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197521,1715892053247,"fUST",-579.0,0.0002989,35,"2024-05-16T20:40:53.247",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197522,1715892053275,"fUST",-501.0,0.0002989,35,"2024-05-16T20:40:53.275",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197523,1715892053299,"fUST",-239.0,0.0002989,35,"2024-05-16T20:40:53.299",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197524,1715892053326,"fUST",-150.5,0.0002989,35,"2024-05-16T20:40:53.326",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197525,1715892053356,"fUST",-321.06,0.0003,120,"2024-05-16T20:40:53.356",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197526,1715892053379,"fUST",-9516.58489465,0.0003,30,"2024-05-16T20:40:53.379",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197527,1715892053404,"fUST",-297.1435103,0.0003,120,"2024-05-16T20:40:53.404",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197528,1715892053428,"fUST",-1005.2437009,0.0003,120,"2024-05-16T20:40:53.428",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197529,1715892053453,"fUST",-1206.43163887,0.00030128,30,"2024-05-16T20:40:53.453",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197530,1715892053478,"fUST",-200.0,0.00030207,120,"2024-05-16T20:40:53.478",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197531,1715892053502,"fUST",-1014.45996538,0.000308,120,"2024-05-16T20:40:53.502",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197532,1715892053526,"fUST",-1620.35229124,0.00030831,60,"2024-05-16T20:40:53.526",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197533,1715892053553,"fUST",-20000.0,0.0003146,30,"2024-05-16T20:40:53.553",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197534,1715892053578,"fUST",-200.0,0.00031973,120,"2024-05-16T20:40:53.578",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197535,1715892053604,"fUST",-1000.0,0.00032,32,"2024-05-16T20:40:53.604",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197536,1715892053630,"fUST",-200.10929115,0.000325,60,"2024-05-16T20:40:53.630",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197537,1715892053657,"fUST",-1620.3522911,0.00032788,60,"2024-05-16T20:40:53.657",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197538,1715892053688,"fUST",-1620.3522911,0.00032968,90,"2024-05-16T20:40:53.688",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197539,1715892053712,"fUST",-200.0,0.00033678,120,"2024-05-16T20:40:53.712",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197540,1715892053736,"fUST",-376.0,0.0003398,35,"2024-05-16T20:40:53.736",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197541,1715892053762,"fUST",-579.0,0.0003398,35,"2024-05-16T20:40:53.762",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197542,1715892053785,"fUST",-376.0,0.0003399,35,"2024-05-16T20:40:53.785",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197543,1715892053811,"fUST",-579.0,0.0003399,35,"2024-05-16T20:40:53.811",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197544,1715892053834,"fUST",-1000.0,0.00034,34,"2024-05-16T20:40:53.834",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197545,1715892053858,"fUST",-92545.9163,0.0003422,30,"2024-05-16T20:40:53.858",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197546,1715892053881,"fUST",-5000.0,0.0003451,30,"2024-05-16T20:40:53.881",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197547,1715892053906,"fUST",-3844.0,0.00034567,120,"2024-05-16T20:40:53.906",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197548,1715892053929,"fUST",-501.0,0.0003488,35,"2024-05-16T20:40:53.929",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197549,1715892053952,"fUST",-239.0,0.0003488,35,"2024-05-16T20:40:53.952",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197550,1715892053977,"fUST",-501.0,0.0003489,35,"2024-05-16T20:40:53.977",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197551,1715892054000,"fUST",-239.0,0.0003489,35,"2024-05-16T20:40:54.000",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197552,1715892054025,"fUST",-1120236.05583502,0.00035,30,"2024-05-16T20:40:54.025",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197553,1715892054050,"fUST",-154.82968734,0.00035,30,"2024-05-16T20:40:54.050",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197554,1715892054075,"fUST",-1347.7,0.00035,120,"2024-05-16T20:40:54.075",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197555,1715892054099,"fUST",-3407.92645351,0.00035,120,"2024-05-16T20:40:54.099",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197556,1715892054124,"fUST",-378.44,0.0003558,35,"2024-05-16T20:40:54.124",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197557,1715892054147,"fUST",-587.47,0.0003558,35,"2024-05-16T20:40:54.147",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197558,1715892054170,"fUST",-376.0,0.0003559,35,"2024-05-16T20:40:54.170",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197559,1715892054194,"fUST",-579.0,0.0003559,35,"2024-05-16T20:40:54.194",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197560,1715892054216,"fUST",-936.10331865,0.000356,30,"2024-05-16T20:40:54.216",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197561,1715892054240,"fUST",-5602.608216,0.00035616,120,"2024-05-16T20:40:54.240",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197562,1715892054265,"fUST",-1088.6066,0.0003622,30,"2024-05-16T20:40:54.265",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197563,1715892054294,"fUST",-2412.86327774,0.00036493,120,"2024-05-16T20:40:54.294",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197564,1715892054318,"fUST",-1440.0,0.00037,120,"2024-05-16T20:40:54.318",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197565,1715892054343,"fUST",-1000.0,0.00037,37,"2024-05-16T20:40:54.343",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197566,1715892054366,"fUST",-1106.56891712,0.0003707,31,"2024-05-16T20:40:54.366",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197567,1715892054389,"fUST",-1620.3522911,0.00037385,90,"2024-05-16T20:40:54.389",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197568,1715892054413,"fUST",-240.07,0.0003758,35,"2024-05-16T20:40:54.413",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197569,1715892054438,"fUST",-505.66,0.0003758,35,"2024-05-16T20:40:54.438",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197570,1715892054463,"fUST",-239.0,0.0003759,35,"2024-05-16T20:40:54.463",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197571,1715892054487,"fUST",-501.0,0.0003759,35,"2024-05-16T20:40:54.487",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197572,1715892054512,"fUST",-388.0,0.0003777,120,"2024-05-16T20:40:54.512",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197573,1715892054536,"fUST",-13003.0,0.00037777,120,"2024-05-16T20:40:54.536",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197574,1715892054563,"fUST",-1428.0759444,0.00038,30,"2024-05-16T20:40:54.563",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197575,1715892054587,"fUST",-432.0,0.00038,30,"2024-05-16T20:40:54.587",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197576,1715892054610,"fUST",-1000.0,0.00038,120,"2024-05-16T20:40:54.610",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197577,1715892054633,"fUST",-251.0,0.0003815,120,"2024-05-16T20:40:54.633",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197578,1715892054657,"fUST",-200.0,0.00038217,120,"2024-05-16T20:40:54.657",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197579,1715892054680,"fUST",-124550.24304642,0.000385,60,"2024-05-16T20:40:54.680",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197580,1715892054703,"fUST",-10000.0,0.0003895,30,"2024-05-16T20:40:54.703",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197581,1715892054726,"fUST",-5036.23249031,0.00039275,60,"2024-05-16T20:40:54.726",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197582,1715892054750,"fUST",-9755.3434127,0.000399,31,"2024-05-16T20:40:54.750",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197583,1715892054773,"fUST",-6477.60561565,0.000399,30,"2024-05-16T20:40:54.773",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197584,1715892054795,"fUST",-6730.28770872,0.000399,31,"2024-05-16T20:40:54.795",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197585,1715892054818,"fUST",-22200.0,0.0003999,120,"2024-05-16T20:40:54.818",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197586,1715892054842,"fUST",-1000.0,0.0004,120,"2024-05-16T20:40:54.842",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197587,1715892054865,"fUST",-412.21032942,0.0004,120,"2024-05-16T20:40:54.865",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197588,1715892054888,"fUST",-309.88898195,0.0004,120,"2024-05-16T20:40:54.888",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197589,1715892055036,"fUST",-500.0,0.0004,120,"2024-05-16T20:40:55.036",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197590,1715892055060,"fUST",-1998.74992602,0.0004,120,"2024-05-16T20:40:55.060",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197591,1715892055084,"fUST",-2000.0,0.0004,60,"2024-05-16T20:40:55.084",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197592,1715892055107,"fUST",-111384.31330671,0.0004,30,"2024-05-16T20:40:55.107",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197593,1715892055130,"fUST",-4314.86036316,0.0004,30,"2024-05-16T20:40:55.130",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197594,1715892055159,"fUST",-5000.0,0.000405,30,"2024-05-16T20:40:55.159",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197595,1715892055183,"fUST",-156.41196726,0.00040914,120,"2024-05-16T20:40:55.183",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197596,1715892055206,"fUST",-156.18843344,0.00041,120,"2024-05-16T20:40:55.206",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197597,1715892055229,"fUST",-2689.42607128,0.00041093,120,"2024-05-16T20:40:55.229",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197598,1715892055255,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.255",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197599,1715892055283,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.283",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197600,1715892055308,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.308",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197601,1715892055331,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.331",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197602,1715892055354,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.354",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197603,1715892055378,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.378",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197604,1715892055401,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.401",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197605,1715892055424,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.424",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197606,1715892055447,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.447",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197607,1715892055470,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.470",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197608,1715892055493,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.493",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197609,1715892055518,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.518",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197610,1715892055541,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.541",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197611,1715892055567,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.567",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197612,1715892055591,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.591",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197613,1715892055613,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.613",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197614,1715892055637,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.637",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197615,1715892055661,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.661",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197616,1715892055685,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.685",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197617,1715892055709,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.709",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197618,1715892055732,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.732",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197619,1715892055756,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.756",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197620,1715892055781,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.781",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197621,1715892055807,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.807",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197622,1715892055831,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.831",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197623,1715892055854,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.854",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197624,1715892055878,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.878",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197625,1715892055901,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.901",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197626,1715892055924,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.924",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197627,1715892055949,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.949",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197628,1715892055973,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.973",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197629,1715892055999,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:55.999",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197630,1715892056024,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:56.024",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197631,1715892056048,"fUST",-503.46714822,0.00041096,31,"2024-05-16T20:40:56.048",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197632,1715892056073,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:56.073",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197633,1715892056097,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:56.097",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197634,1715892056119,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:56.119",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197635,1715892056142,"fUST",-500.0,0.00041096,31,"2024-05-16T20:40:56.142",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197636,1715892056165,"fUST",-508.09001251,0.00041096,31,"2024-05-16T20:40:56.165",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197637,1715892056188,"fUST",-5602.608216,0.00041553,120,"2024-05-16T20:40:56.188",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197638,1715892056211,"fUST",-15000.0,0.00041777,120,"2024-05-16T20:40:56.211",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197639,1715892056234,"fUST",-445.52276572,0.00042,120,"2024-05-16T20:40:56.234",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197640,1715892056257,"fUST",-40581.0,0.00042,30,"2024-05-16T20:40:56.257",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197641,1715892056284,"fUST",-1646.33392307,0.000424,120,"2024-05-16T20:40:56.284",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197642,1715892056311,"fUST",-1058.14859481,0.000425,30,"2024-05-16T20:40:56.311",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197643,1715892057503,"fUST",-15000.0,0.00042777,120,"2024-05-16T20:40:57.503",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197644,1715892057535,"fUST",-875.61473052,0.000428,60,"2024-05-16T20:40:57.535",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197645,1715892057561,"fUST",-5000.0,0.000429,30,"2024-05-16T20:40:57.561",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197646,1715892057586,"fUST",-15000.0,0.00043777,120,"2024-05-16T20:40:57.586",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197647,1715892057611,"fUST",-1000.0,0.00044,120,"2024-05-16T20:40:57.611",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197648,1715892057635,"fUST",-5880.12596909,0.00044,120,"2024-05-16T20:40:57.635",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197649,1715892057659,"fUST",-665.0,0.00044,120,"2024-05-16T20:40:57.659",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197650,1715892057684,"fUST",-15000.0,0.00044777,120,"2024-05-16T20:40:57.684",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197651,1715892057710,"fUST",-777.0,0.00044829,43,"2024-05-16T20:40:57.710",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197652,1715892057737,"fUST",-220.3846571,0.00044999,120,"2024-05-16T20:40:57.737",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197653,1715892057760,"fUST",-1998.80918412,0.00045,120,"2024-05-16T20:40:57.760",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197654,1715892057785,"fUST",-101077.55435545,0.00045,111,"2024-05-16T20:40:57.785",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197655,1715892057812,"fUST",-10000.0,0.00045,120,"2024-05-16T20:40:57.812",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197656,1715892057837,"fUST",-198.02254357,0.00045,111,"2024-05-16T20:40:57.837",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197657,1715892057861,"fUST",-20000.0,0.00045,120,"2024-05-16T20:40:57.861",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197658,1715892057884,"fUST",-6204.34341851,0.00045,120,"2024-05-16T20:40:57.884",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197659,1715892057908,"fUST",-151.0,0.00045,120,"2024-05-16T20:40:57.908",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197660,1715892057933,"fUST",-5000.0,0.000454,60,"2024-05-16T20:40:57.933",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197661,1715892057957,"fUST",-15000.0,0.00045777,120,"2024-05-16T20:40:57.957",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197662,1715892057980,"fUST",-151.0,0.00046411,120,"2024-05-16T20:40:57.980",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197663,1715892058004,"fUST",-569149.95583076,0.000467,30,"2024-05-16T20:40:58.004",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197664,1715892058028,"fUST",-15000.0,0.00046777,120,"2024-05-16T20:40:58.028",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197665,1715892058052,"fUST",-441792.74879417,0.0004678,120,"2024-05-16T20:40:58.052",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197666,1715892058075,"fUST",-2637.89611554,0.0004678,120,"2024-05-16T20:40:58.075",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197667,1715892058099,"fUST",-512.0,0.00046943,90,"2024-05-16T20:40:58.099",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197668,1715892058122,"fUST",-512.0,0.00047,90,"2024-05-16T20:40:58.122",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197669,1715892058145,"fUST",-512.0,0.00047217,90,"2024-05-16T20:40:58.145",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197670,1715892058170,"fUST",-5602.608216,0.00047489,120,"2024-05-16T20:40:58.170",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197671,1715892058194,"fUST",-512.0,0.00047491,90,"2024-05-16T20:40:58.194",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197672,1715892058217,"fUST",-512.0,0.00047765,90,"2024-05-16T20:40:58.217",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197673,1715892058242,"fUST",-15000.0,0.00047777,120,"2024-05-16T20:40:58.242",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197674,1715892058272,"fUST",-151.0,0.00047808,120,"2024-05-16T20:40:58.272",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197675,1715892058299,"fUST",-2433.73733653,0.000479,60,"2024-05-16T20:40:58.299",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197676,1715892058327,"fUST",-2551.12800914,0.00048,30,"2024-05-16T20:40:58.327",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197677,1715892058358,"fUST",-1000.0,0.00048,120,"2024-05-16T20:40:58.358",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197678,1715892058384,"fUST",-512.0,0.00048039,90,"2024-05-16T20:40:58.384",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197679,1715892058410,"fUST",-11220.99331164,0.00048049,120,"2024-05-16T20:40:58.410",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197680,1715892058435,"fUST",-1620.3522911,0.00048297,30,"2024-05-16T20:40:58.435",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197681,1715892058462,"fUST",-115299.5171,0.000484,30,"2024-05-16T20:40:58.462",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197682,1715892058487,"fUST",-15000.0,0.00048777,120,"2024-05-16T20:40:58.487",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197683,1715892058513,"fUST",-7046.61536538,0.00049,120,"2024-05-16T20:40:58.513",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197684,1715892058539,"fUST",-512.0,0.00049002,90,"2024-05-16T20:40:58.539",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197685,1715892058564,"fUST",-151.0,0.00049205,120,"2024-05-16T20:40:58.564",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197686,1715892058590,"fUST",-500.0,0.00049315,31,"2024-05-16T20:40:58.590",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197687,1715892058616,"fUST",-300.01408913,0.00049315,31,"2024-05-16T20:40:58.616",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197688,1715892058643,"fUST",-500.0,0.00049315,31,"2024-05-16T20:40:58.643",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197689,1715892058669,"fUST",-500.0,0.00049315,31,"2024-05-16T20:40:58.669",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197690,1715892058693,"fUST",-500.0,0.00049315,31,"2024-05-16T20:40:58.693",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197691,1715892058719,"fUST",-500.0,0.00049315,31,"2024-05-16T20:40:58.719",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197692,1715892058862,"fUST",-200.12680218,0.00049315,31,"2024-05-16T20:40:58.862",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197693,1715892058887,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:58.887",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197694,1715892058910,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:58.910",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197695,1715892058933,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:58.933",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197696,1715892058956,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:58.956",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197697,1715892058980,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:58.980",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197698,1715892059004,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.004",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197699,1715892059035,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.035",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197700,1715892059060,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.060",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197701,1715892059083,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.083",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197702,1715892059109,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.109",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197703,1715892059135,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.135",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197704,1715892059160,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.160",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197705,1715892059184,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.184",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197706,1715892059207,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.207",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197707,1715892059230,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.230",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197708,1715892059255,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.255",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197709,1715892059284,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.284",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197710,1715892059309,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.309",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197711,1715892059333,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.333",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197712,1715892059358,"fUST",-500.0,0.00049315,120,"2024-05-16T20:40:59.358",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197713,1715892059383,"fUST",-534.6527713,0.00049315,120,"2024-05-16T20:40:59.383",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197714,1715892059408,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.408",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197715,1715892059433,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.433",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197716,1715892059458,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.458",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197717,1715892059482,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.482",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197718,1715892059507,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.507",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197719,1715892059532,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.532",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197720,1715892059557,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.557",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197721,1715892059580,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.580",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197722,1715892059604,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.604",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197723,1715892059628,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.628",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197724,1715892059651,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.651",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197725,1715892059674,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.674",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197726,1715892059697,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.697",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197727,1715892059720,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.720",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197728,1715892059742,"fUST",-20000.0,0.00049315,120,"2024-05-16T20:40:59.742",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197729,1715892059766,"fUST",-1184.83773744,0.00049315,120,"2024-05-16T20:40:59.766",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197730,1715892064253,"fUST",154.79876161,0.00025,30,"2024-05-16T20:41:04.253",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197731,1715892065899,"fUST",184277.44165611,0.00035,30,"2024-05-16T20:41:05.899",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197732,1715892066682,"fUST",191273.43114231,0.00038,30,"2024-05-16T20:41:06.682",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197754,1715892454175,"fUST",-564.75054767,0.00015337,2,"2024-05-16T20:47:34.175",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197755,1715892454195,"fUST",-153.0,0.00015437,2,"2024-05-16T20:47:34.195",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197757,1715892512722,"fUST",150.80395486,0.0002229,30,"2024-05-16T20:48:32.722",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197758,1715892512789,"fUST",150.80395486,0.00021844,120,"2024-05-16T20:48:32.789",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197803,1715892631920,"fUST",-396.2298752,0.00015437,2,"2024-05-16T20:50:31.920",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197804,1715892631930,"fUST",-171.49161687,0.00016338,2,"2024-05-16T20:50:31.930",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197805,1715892631939,"fUST",-238.60242952,0.00016436,2,"2024-05-16T20:50:31.939",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197806,1715892631949,"fUST",-32.78983527,0.00016436,2,"2024-05-16T20:50:31.949",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197807,1715892631963,"fUST",-122.00892634,0.00016436,2,"2024-05-16T20:50:31.963",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197808,1715892631980,"fUST",-325.92266638,0.00016436,2,"2024-05-16T20:50:31.980",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197811,1715892637924,"fUST",-196.28366287,0.00016436,2,"2024-05-16T20:50:37.924",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197812,1715892637933,"fUST",-708.95161168,0.00016436,2,"2024-05-16T20:50:37.933",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197814,1715892637943,"fUST",-158.37912869,0.00016436,2,"2024-05-16T20:50:37.943",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197817,1715892637955,"fUST",-1682.5168572,0.00016436,2,"2024-05-16T20:50:37.955",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197819,1715892637964,"fUST",-230.6100049,0.00016436,2,"2024-05-16T20:50:37.964",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197821,1715892637973,"fUST",-497.93597077,0.00016436,2,"2024-05-16T20:50:37.973",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197828,1715892638032,"fUST",-221.55038004,0.00016436,2,"2024-05-16T20:50:38.032",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197830,1715892638042,"fUST",-941.81038936,0.00016436,2,"2024-05-16T20:50:38.042",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197832,1715892638052,"fUST",-2515.77457761,0.00016437,2,"2024-05-16T20:50:38.052",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197834,1715892638061,"fUST",-235.4975923,0.00016438,2,"2024-05-16T20:50:38.061",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197836,1715892638071,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.071",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197838,1715892638080,"fUST",-553.92242521,0.00016438,2,"2024-05-16T20:50:38.080",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197840,1715892638091,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.091",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197842,1715892638100,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.100",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197844,1715892638110,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.110",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197846,1715892638119,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.119",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197848,1715892638129,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.129",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197850,1715892638138,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.138",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197852,1715892638147,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.147",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197853,1715892638157,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.157",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197854,1715892638166,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.166",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197855,1715892638176,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.176",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197856,1715892638185,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.185",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197857,1715892638195,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.195",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197858,1715892638204,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.204",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197859,1715892638213,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.213",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197860,1715892638223,"fUST",-508.61016009,0.00016438,2,"2024-05-16T20:50:38.223",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197861,1715892638232,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.232",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197862,1715892638241,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.241",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197863,1715892638250,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.250",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197864,1715892638260,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.260",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197865,1715892638270,"fUST",-171.021658,0.00016438,2,"2024-05-16T20:50:38.270",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197866,1715892638280,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.280",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197867,1715892638289,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.289",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197868,1715892638298,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.298",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197869,1715892638307,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.307",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197870,1715892638317,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.317",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197871,1715892638327,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.327",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197872,1715892638335,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.335",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197873,1715892638344,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.344",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197874,1715892638354,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.354",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197875,1715892638363,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.363",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197876,1715892638372,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.372",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197877,1715892638381,"fUST",-471.02575382,0.00016438,2,"2024-05-16T20:50:38.381",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197878,1715892638390,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.390",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197879,1715892638399,"fUST",-542.4922578,0.00016438,2,"2024-05-16T20:50:38.399",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197880,1715892638409,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.409",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197881,1715892638419,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.419",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197882,1715892638429,"fUST",-586.67,0.00016438,2,"2024-05-16T20:50:38.429",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197883,1715892638439,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.439",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197884,1715892638448,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.448",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197885,1715892638458,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.458",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197886,1715892638474,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.474",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197887,1715892638483,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.483",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197888,1715892638494,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.494",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197889,1715892638504,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.504",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197890,1715892638515,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.515",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197891,1715892638525,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.525",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197892,1715892638534,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.534",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197893,1715892638544,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.544",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197894,1715892638553,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.553",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197895,1715892638564,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.564",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197896,1715892638573,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.573",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197897,1715892638582,"fUST",-252.12171,0.00016438,2,"2024-05-16T20:50:38.582",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197898,1715892638591,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.591",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197899,1715892638600,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.600",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197900,1715892638610,"fUST",-151.459684,0.00016438,2,"2024-05-16T20:50:38.610",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197901,1715892638619,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.619",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197902,1715892638628,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.628",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197903,1715892638637,"fUST",-151.169538,0.00016438,2,"2024-05-16T20:50:38.637",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197904,1715892638647,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.647",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197905,1715892638657,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.657",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197906,1715892638666,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.666",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197907,1715892638676,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.676",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197908,1715892638685,"fUST",-151.0,0.00016438,2,"2024-05-16T20:50:38.685",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197909,1715892638695,"fUST",-157.815467,0.00016438,2,"2024-05-16T20:50:38.695",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197910,1715892638706,"fUST",-300.74977296,0.00016438,2,"2024-05-16T20:50:38.706",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197911,1715892638717,"fUST",-526.20334919,0.00016438,2,"2024-05-16T20:50:38.717",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197912,1715892638729,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.729",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197913,1715892638739,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.739",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197914,1715892638749,"fUST",-522.17326233,0.00016438,2,"2024-05-16T20:50:38.749",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197915,1715892638760,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.760",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197916,1715892638771,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.771",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197917,1715892638780,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.780",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197918,1715892638789,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.789",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197919,1715892638798,"fUST",-465.74917975,0.00016438,2,"2024-05-16T20:50:38.798",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197920,1715892638808,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.808",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197921,1715892638818,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.818",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197922,1715892638828,"fUST",-326.48227653,0.00016438,2,"2024-05-16T20:50:38.828",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197923,1715892638838,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.838",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197924,1715892638848,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.848",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197925,1715892638857,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.857",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197926,1715892638868,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.868",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197927,1715892638878,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.878",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197928,1715892638887,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.887",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197929,1715892638897,"fUST",-519.75218592,0.00016438,2,"2024-05-16T20:50:38.897",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197930,1715892638908,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.908",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197931,1715892638918,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.918",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197932,1715892638929,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.929",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197933,1715892638939,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.939",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197934,1715892638948,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.948",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197935,1715892638958,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.958",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197936,1715892638967,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.967",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197937,1715892638976,"fUST",-394.31553938,0.00016438,2,"2024-05-16T20:50:38.976",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197938,1715892638985,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.985",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197939,1715892638995,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:38.995",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197940,1715892639004,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.004",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197941,1715892639014,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.014",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197942,1715892639024,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.024",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197943,1715892639034,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.034",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197944,1715892639043,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.043",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197945,1715892639053,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.053",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197946,1715892639063,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.063",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197947,1715892639072,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.072",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197948,1715892639082,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.082",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197949,1715892639091,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.091",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197950,1715892639101,"fUST",-543.29452259,0.00016438,2,"2024-05-16T20:50:39.101",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197951,1715892639111,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.111",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197952,1715892639120,"fUST",-849.45,0.00016438,2,"2024-05-16T20:50:39.120",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197953,1715892639130,"fUST",-432.60518012,0.00016438,2,"2024-05-16T20:50:39.130",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197954,1715892639139,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.139",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197955,1715892639148,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.148",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197956,1715892639158,"fUST",-694.27,0.00016438,2,"2024-05-16T20:50:39.158",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197957,1715892639168,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.168",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197958,1715892639177,"fUST",-998.86,0.00016438,2,"2024-05-16T20:50:39.177",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197959,1715892639187,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.187",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197960,1715892639197,"fUST",-580.43,0.00016438,2,"2024-05-16T20:50:39.197",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197961,1715892639207,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.207",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197962,1715892639216,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.216",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197963,1715892639226,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.226",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197964,1715892639236,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.236",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197965,1715892639245,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.245",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197966,1715892639254,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.254",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197967,1715892639264,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.264",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197968,1715892639275,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.275",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197969,1715892639285,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.285",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197970,1715892639295,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.295",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197971,1715892639304,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.304",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197972,1715892639314,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.314",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197973,1715892639334,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.334",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197974,1715892639344,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.344",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197975,1715892639354,"fUST",-809.49,0.00016438,2,"2024-05-16T20:50:39.354",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197976,1715892639364,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.364",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197977,1715892639374,"fUST",-543.56614702,0.00016438,2,"2024-05-16T20:50:39.374",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197978,1715892639384,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.384",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197979,1715892639393,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.393",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197980,1715892639403,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.403",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197981,1715892639413,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.413",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197982,1715892639422,"fUST",-778.03,0.00016438,2,"2024-05-16T20:50:39.422",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197983,1715892639432,"fUST",-304.73273413,0.00016438,2,"2024-05-16T20:50:39.432",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197984,1715892639442,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.442",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197985,1715892639452,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.452",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197986,1715892639462,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.462",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197987,1715892639476,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.476",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197988,1715892639486,"fUST",-1045.19,0.00016438,2,"2024-05-16T20:50:39.486",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197989,1715892639496,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.496",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197990,1715892639506,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.506",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197991,1715892639517,"fUST",-209.34408906,0.00016438,2,"2024-05-16T20:50:39.517",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197992,1715892639527,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.527",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197993,1715892639536,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.536",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197995,1715892639547,"fUST",-500.0,0.00016438,2,"2024-05-16T20:50:39.547",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197996,1715892639560,"fUST",-448.20534619,0.00016438,2,"2024-05-16T20:50:39.560",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197997,1715892639571,"fUST",-229.74987612,0.00016438,2,"2024-05-16T20:50:39.571",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327197998,1715892639580,"fUST",-400.99658546,0.00016438,4,"2024-05-16T20:50:39.580",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198022,1715892643095,"fUST",-99.00341454,0.00016438,4,"2024-05-16T20:50:43.095",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198023,1715892643105,"fUST",-910.98829949,0.00016438,2,"2024-05-16T20:50:43.105",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198025,1715892840170,"fUST",3000.0,0.0002,30,"2024-05-16T20:54:00.170",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198026,1715892840792,"fUST",3000.0,0.0002001,30,"2024-05-16T20:54:00.792",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198027,1715892841317,"fUST",3000.0,0.0002002,30,"2024-05-16T20:54:01.317",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198028,1715892841935,"fUST",3000.0,0.0002003,30,"2024-05-16T20:54:01.935",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198029,1715892842258,"fUST",3000.0,0.0002004,30,"2024-05-16T20:54:02.258",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198030,1715892842704,"fUST",3000.0,0.0002005,30,"2024-05-16T20:54:02.704",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198031,1715892843142,"fUST",3000.0,0.0002006,30,"2024-05-16T20:54:03.142",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198032,1715892843782,"fUST",3000.0,0.0002007,30,"2024-05-16T20:54:03.782",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198033,1715892844284,"fUST",3000.0,0.0002008,30,"2024-05-16T20:54:04.284",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198034,1715892844813,"fUST",3000.0,0.0002009,30,"2024-05-16T20:54:04.813",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198035,1715892845200,"fUST",3000.0,0.000201,30,"2024-05-16T20:54:05.200",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198036,1715892845798,"fUST",3000.0,0.0002011,30,"2024-05-16T20:54:05.798",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198037,1715892846112,"fUST",3000.0,0.0002012,30,"2024-05-16T20:54:06.112",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198038,1715892846580,"fUST",5145.704399,0.0002013,30,"2024-05-16T20:54:06.580",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198039,1715892887697,"fUST",150.80395486,0.00022704,30,"2024-05-16T20:54:47.697",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198040,1715892887788,"fUST",150.80395486,0.0002225,120,"2024-05-16T20:54:47.788",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198077,1715893333850,"fUST",150.80395486,0.00022887,30,"2024-05-16T21:02:13.850",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198078,1715893333899,"fUST",150.80395486,0.00022429,120,"2024-05-16T21:02:13.899",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198082,1715893451835,"fUST",3000.0,0.0002,30,"2024-05-16T21:04:11.835",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198083,1715893452459,"fUST",3000.0,0.0002001,30,"2024-05-16T21:04:12.459",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198084,1715893453118,"fUST",3000.0,0.0002002,30,"2024-05-16T21:04:13.118",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198085,1715893453599,"fUST",3000.0,0.0002003,30,"2024-05-16T21:04:13.599",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198086,1715893454134,"fUST",3000.0,0.0002004,30,"2024-05-16T21:04:14.134",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198087,1715893454670,"fUST",3000.0,0.0002005,30,"2024-05-16T21:04:14.670",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198088,1715893455370,"fUST",3000.0,0.0002006,30,"2024-05-16T21:04:15.370",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198089,1715893455979,"fUST",3000.0,0.0002007,30,"2024-05-16T21:04:15.979",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198090,1715893456687,"fUST",3000.0,0.0002008,30,"2024-05-16T21:04:16.687",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198091,1715893457375,"fUST",3000.0,0.0002009,30,"2024-05-16T21:04:17.375",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198093,1715893458348,"fUST",3000.0,0.000201,30,"2024-05-16T21:04:18.348",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198094,1715893458952,"fUST",3000.0,0.0002011,30,"2024-05-16T21:04:18.952",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198095,1715893459578,"fUST",3000.0,0.0002012,30,"2024-05-16T21:04:19.578",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198096,1715893460089,"fUST",5145.704399,0.0002013,30,"2024-05-16T21:04:20.089",0.0003796,47.28,0.9747278487807453,376907967.2046058]
[327198099,1715893519980,"fUST",452.39782894,9.999e-05,2,"2024-05-16T21:05:19.980",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198100,1715893552336,"fUST",2089.04497665,9.999e-05,2,"2024-05-16T21:05:52.336",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198104,1715893572334,"fUST",693.35166691,9.999e-05,2,"2024-05-16T21:06:12.334",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198113,1715893633149,"fUST",-241.15695449,0.00016273,2,"2024-05-16T21:07:13.149",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198114,1715893635100,"fUST",-187.2069757,0.00016273,2,"2024-05-16T21:07:15.100",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198115,1715893635122,"fUST",-426.96511952,0.00016336,2,"2024-05-16T21:07:15.122",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198116,1715893635144,"fUST",-59.69238373,0.00016436,2,"2024-05-16T21:07:15.144",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198120,1715893738004,"fUST",150.80395486,0.00022911,30,"2024-05-16T21:08:58.004",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198121,1715893738065,"fUST",150.80395486,0.00022453,120,"2024-05-16T21:08:58.065",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198178,1715893832772,"fUST",-1586.21617874,0.0001544,2,"2024-05-16T21:10:32.772",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198180,1715893832786,"fUST",-718.17580696,0.0001544,2,"2024-05-16T21:10:32.786",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198183,1715893832797,"fUST",-186.13605108,0.00016338,2,"2024-05-16T21:10:32.797",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198185,1715893832808,"fUST",-588.25192056,0.00016436,2,"2024-05-16T21:10:32.808",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198187,1715893832822,"fUST",-250.0,0.00016436,2,"2024-05-16T21:10:32.822",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198189,1715893832835,"fUST",-1415.9412425,0.00016436,2,"2024-05-16T21:10:32.835",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198192,1715893832861,"fUST",-332.38819351,0.00016436,2,"2024-05-16T21:10:32.861",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198311,1715893838153,"fUST",-30.69675003,0.00016436,2,"2024-05-16T21:10:38.153",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198312,1715893838164,"fUST",-1896.23906673,0.00016436,2,"2024-05-16T21:10:38.164",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198313,1715893838173,"fUST",-719.48635081,0.00016436,2,"2024-05-16T21:10:38.173",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198314,1715893838183,"fUST",-380.3166073,0.00016436,2,"2024-05-16T21:10:38.183",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198315,1715893838192,"fUST",-230.6100049,0.00016437,2,"2024-05-16T21:10:38.192",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198316,1715893838202,"fUST",-454.46815222,0.00016437,2,"2024-05-16T21:10:38.202",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198317,1715893838211,"fUST",-1235.54086307,0.00016437,2,"2024-05-16T21:10:38.211",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198318,1715893838314,"fUST",-3784.45913693,0.00016437,2,"2024-05-16T21:10:38.314",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198319,1715893838325,"fUST",-21583.76496483,0.00016438,3,"2024-05-16T21:10:38.325",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198320,1715893838335,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.335",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198321,1715893838344,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.344",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198322,1715893838354,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.354",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198323,1715893838366,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.366",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198324,1715893838376,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.376",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198325,1715893838385,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.385",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198326,1715893838395,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.395",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198327,1715893838404,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.404",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198328,1715893838413,"fUST",-241.15695449,0.00016438,2,"2024-05-16T21:10:38.413",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198329,1715893838422,"fUST",-775.76,0.00016438,2,"2024-05-16T21:10:38.422",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198330,1715893838431,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.431",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198331,1715893838440,"fUST",-492.48136223,0.00016438,2,"2024-05-16T21:10:38.440",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198332,1715893838450,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.450",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198333,1715893838459,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.459",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198334,1715893838467,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.467",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198335,1715893838476,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.476",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198336,1715893838485,"fUST",-393.61265773,0.00016438,2,"2024-05-16T21:10:38.485",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198337,1715893838494,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.494",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198338,1715893838504,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.504",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198339,1715893838513,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.513",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198340,1715893838522,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.522",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198341,1715893838531,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.531",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198342,1715893838541,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.541",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198343,1715893838550,"fUST",-501.49819277,0.00016438,2,"2024-05-16T21:10:38.550",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198344,1715893838559,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.559",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198345,1715893838569,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.569",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198346,1715893838578,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.578",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198347,1715893838587,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.587",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198348,1715893838596,"fUST",-541.91,0.00016438,2,"2024-05-16T21:10:38.596",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198349,1715893838605,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.605",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198350,1715893838614,"fUST",-571.96,0.00016438,2,"2024-05-16T21:10:38.614",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198351,1715893838624,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.624",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198352,1715893838633,"fUST",-220.18548516,0.00016438,2,"2024-05-16T21:10:38.633",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198353,1715893838642,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.642",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198354,1715893838651,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.651",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198355,1715893838660,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.660",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198356,1715893838669,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.669",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198357,1715893838679,"fUST",-1062.97,0.00016438,2,"2024-05-16T21:10:38.679",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198358,1715893838688,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.688",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198359,1715893838698,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.698",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198360,1715893838707,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.707",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198361,1715893838716,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.716",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198362,1715893838725,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.725",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198363,1715893838734,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.734",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198364,1715893838743,"fUST",-507.11518124,0.00016438,2,"2024-05-16T21:10:38.743",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198365,1715893838752,"fUST",-793.27,0.00016438,2,"2024-05-16T21:10:38.752",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198366,1715893838761,"fUST",-292.53005039,0.00016438,2,"2024-05-16T21:10:38.761",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198367,1715893838770,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.770",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198368,1715893838779,"fUST",-606.48,0.00016438,2,"2024-05-16T21:10:38.779",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198369,1715893838788,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.788",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198370,1715893838797,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.797",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198371,1715893838806,"fUST",-551.97,0.00016438,2,"2024-05-16T21:10:38.806",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198372,1715893838815,"fUST",-1159.47,0.00016438,2,"2024-05-16T21:10:38.815",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198373,1715893838826,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.826",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198374,1715893838834,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.834",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198375,1715893838843,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.843",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198376,1715893838855,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.855",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198377,1715893838864,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.864",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198378,1715893838873,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.873",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198379,1715893838882,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.882",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198380,1715893838891,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.891",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198381,1715893838902,"fUST",-814.06,0.00016438,2,"2024-05-16T21:10:38.902",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198382,1715893838911,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.911",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198383,1715893838921,"fUST",-957.24,0.00016438,2,"2024-05-16T21:10:38.921",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198384,1715893838930,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.930",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198385,1715893838939,"fUST",-665.34,0.00016438,2,"2024-05-16T21:10:38.939",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198386,1715893838949,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.949",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198387,1715893838958,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.958",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198388,1715893838967,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.967",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198389,1715893838976,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.976",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198390,1715893838985,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.985",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198391,1715893838994,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:38.994",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198392,1715893839003,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.003",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198393,1715893839013,"fUST",-1243.34,0.00016438,2,"2024-05-16T21:10:39.013",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198394,1715893839022,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.022",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198395,1715893839031,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.031",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198396,1715893839040,"fUST",-1381.92,0.00016438,2,"2024-05-16T21:10:39.040",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198397,1715893839050,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.050",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198398,1715893839059,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.059",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198399,1715893839069,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.069",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198400,1715893839078,"fUST",-1307.96,0.00016438,2,"2024-05-16T21:10:39.078",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198401,1715893839088,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.088",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198402,1715893839097,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.097",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198403,1715893839107,"fUST",-319.59841999,0.00016438,2,"2024-05-16T21:10:39.107",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198404,1715893839116,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.116",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198405,1715893839125,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.125",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198406,1715893839134,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.134",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198407,1715893839144,"fUST",-745.61,0.00016438,2,"2024-05-16T21:10:39.144",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198408,1715893839154,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.154",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198409,1715893839163,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.163",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198410,1715893839172,"fUST",-925.69,0.00016438,2,"2024-05-16T21:10:39.172",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198411,1715893839181,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.181",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198412,1715893839190,"fUST",-1805.2,0.00016438,2,"2024-05-16T21:10:39.190",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198413,1715893839199,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.199",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198414,1715893839209,"fUST",-623.21,0.00016438,2,"2024-05-16T21:10:39.209",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198415,1715893839218,"fUST",-512.60242188,0.00016438,2,"2024-05-16T21:10:39.218",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198416,1715893839227,"fUST",-1557.57,0.00016438,2,"2024-05-16T21:10:39.227",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198417,1715893839236,"fUST",-842.56,0.00016438,2,"2024-05-16T21:10:39.236",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198418,1715893839245,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.245",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198419,1715893839255,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.255",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198420,1715893839265,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.265",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198421,1715893839274,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.274",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198422,1715893839283,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.283",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198423,1715893839293,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.293",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198424,1715893839302,"fUST",-540.20290148,0.00016438,2,"2024-05-16T21:10:39.302",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198425,1715893839311,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.311",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198426,1715893839321,"fUST",-1000.0,0.00016438,2,"2024-05-16T21:10:39.321",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198427,1715893839331,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.331",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198428,1715893839340,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.340",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198429,1715893839350,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.350",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198430,1715893839360,"fUST",-3080.69,0.00016438,2,"2024-05-16T21:10:39.360",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198431,1715893839369,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.369",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198432,1715893839378,"fUST",-1436.84,0.00016438,2,"2024-05-16T21:10:39.378",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198433,1715893839388,"fUST",-624.55,0.00016438,2,"2024-05-16T21:10:39.388",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198434,1715893839397,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:39.397",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198435,1715893839407,"fUST",-251.77499278,0.00016438,2,"2024-05-16T21:10:39.407",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198508,1715893840457,"fUST",-248.22500722,0.00016438,2,"2024-05-16T21:10:40.457",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198511,1715893840467,"fUST",-2315.76,0.00016438,2,"2024-05-16T21:10:40.467",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198514,1715893840477,"fUST",-1693.51,0.00016438,2,"2024-05-16T21:10:40.477",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198517,1715893840487,"fUST",-1089.16,0.00016438,2,"2024-05-16T21:10:40.487",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198520,1715893840496,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:40.496",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198523,1715893840507,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:40.507",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198526,1715893840516,"fUST",-808.15,0.00016438,2,"2024-05-16T21:10:40.516",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198530,1715893840526,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:40.526",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198534,1715893840536,"fUST",-767.13,0.00016438,2,"2024-05-16T21:10:40.536",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198538,1715893840546,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:40.546",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198541,1715893840556,"fUST",-477.86390165,0.00016438,2,"2024-05-16T21:10:40.556",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198545,1715893840569,"fUST",-22.13609835,0.00016438,2,"2024-05-16T21:10:40.569",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198549,1715893840579,"fUST",-228.35568409,0.00016438,2,"2024-05-16T21:10:40.579",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198709,1715893843335,"fUST",-271.64431591,0.00016438,2,"2024-05-16T21:10:43.335",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198710,1715893843344,"fUST",-30.36566114,0.00016438,2,"2024-05-16T21:10:43.344",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198711,1715893844694,"fUST",-653.87433886,0.00016438,2,"2024-05-16T21:10:44.694",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198712,1715893844703,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.703",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198713,1715893844713,"fUST",-2645.94,0.00016438,2,"2024-05-16T21:10:44.713",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198714,1715893844722,"fUST",-2044.8,0.00016438,2,"2024-05-16T21:10:44.722",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198715,1715893844732,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.732",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198716,1715893844742,"fUST",-518.31229479,0.00016438,2,"2024-05-16T21:10:44.742",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198717,1715893844751,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.751",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198718,1715893844761,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.761",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198719,1715893844770,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.770",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198720,1715893844779,"fUST",-2921.84,0.00016438,2,"2024-05-16T21:10:44.779",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198721,1715893844788,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.788",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198722,1715893844798,"fUST",-506.82,0.00016438,2,"2024-05-16T21:10:44.798",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198723,1715893844807,"fUST",-1343.18,0.00016438,2,"2024-05-16T21:10:44.807",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198724,1715893844816,"fUST",-572.69,0.00016438,2,"2024-05-16T21:10:44.816",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198725,1715893844826,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.826",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198726,1715893844835,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.835",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198727,1715893844844,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.844",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198728,1715893844857,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.857",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198729,1715893844868,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.868",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198730,1715893844878,"fUST",-493.84615174,0.00016438,2,"2024-05-16T21:10:44.878",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198731,1715893844887,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.887",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198732,1715893844899,"fUST",-501.91,0.00016438,2,"2024-05-16T21:10:44.899",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198733,1715893844908,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.908",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198734,1715893844918,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.918",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198735,1715893844929,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.929",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198736,1715893844941,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.941",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198737,1715893844951,"fUST",-1520.41,0.00016438,2,"2024-05-16T21:10:44.951",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198738,1715893844962,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.962",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198739,1715893844971,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.971",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198740,1715893844982,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:44.982",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198741,1715893844992,"fUST",-552.26,0.00016438,2,"2024-05-16T21:10:44.992",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198742,1715893845001,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.001",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198743,1715893845011,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.011",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198744,1715893845021,"fUST",-725.64,0.00016438,2,"2024-05-16T21:10:45.021",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198745,1715893845031,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.031",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198746,1715893845044,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.044",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198747,1715893845054,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.054",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198748,1715893845064,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.064",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198749,1715893845075,"fUST",-3292.07,0.00016438,2,"2024-05-16T21:10:45.075",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198750,1715893845085,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.085",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198751,1715893845094,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.094",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198752,1715893845103,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.103",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198753,1715893845112,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.112",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198754,1715893845122,"fUST",-2149.14,0.00016438,2,"2024-05-16T21:10:45.122",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198755,1715893845132,"fUST",-1674.36,0.00016438,2,"2024-05-16T21:10:45.132",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198756,1715893845144,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.144",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198757,1715893845153,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.153",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198758,1715893845162,"fUST",-508.85,0.00016438,2,"2024-05-16T21:10:45.162",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198759,1715893845171,"fUST",-1326.49,0.00016438,2,"2024-05-16T21:10:45.171",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198760,1715893845181,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.181",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198761,1715893845190,"fUST",-1774.24,0.00016438,2,"2024-05-16T21:10:45.190",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198762,1715893845201,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.201",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198763,1715893845211,"fUST",-910.33,0.00016438,2,"2024-05-16T21:10:45.211",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198764,1715893845220,"fUST",-2097.89,0.00016438,2,"2024-05-16T21:10:45.220",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198765,1715893845229,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.229",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198766,1715893845239,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.239",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198767,1715893845248,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.248",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198768,1715893845257,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.257",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198769,1715893845266,"fUST",-772.63,0.00016438,2,"2024-05-16T21:10:45.266",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198770,1715893845276,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.276",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198771,1715893845285,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.285",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198772,1715893845294,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.294",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198773,1715893845303,"fUST",-1957.51,0.00016438,2,"2024-05-16T21:10:45.303",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198774,1715893845312,"fUST",-612.69,0.00016438,2,"2024-05-16T21:10:45.312",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198775,1715893845322,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.322",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198776,1715893845331,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.331",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198777,1715893845340,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.340",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198778,1715893845349,"fUST",-3016.8,0.00016438,2,"2024-05-16T21:10:45.349",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198779,1715893845359,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.359",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198780,1715893845368,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.368",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198781,1715893845378,"fUST",-798.31,0.00016438,2,"2024-05-16T21:10:45.378",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198782,1715893845387,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.387",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198783,1715893845397,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.397",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198784,1715893845406,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.406",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198785,1715893845415,"fUST",-1056.67,0.00016438,2,"2024-05-16T21:10:45.415",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198786,1715893845425,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.425",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198787,1715893845434,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.434",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198788,1715893845443,"fUST",-4331.77,0.00016438,2,"2024-05-16T21:10:45.443",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198789,1715893845452,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.452",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198790,1715893845462,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.462",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198791,1715893845471,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.471",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198792,1715893845480,"fUST",-562.22,0.00016438,2,"2024-05-16T21:10:45.480",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198793,1715893845491,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.491",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198794,1715893845500,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.500",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198795,1715893845509,"fUST",-6805.39,0.00016438,2,"2024-05-16T21:10:45.509",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198796,1715893845520,"fUST",-48156.74,0.00016438,2,"2024-05-16T21:10:45.520",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198797,1715893845530,"fUST",-270.12617932,0.00016438,2,"2024-05-16T21:10:45.530",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198798,1715893845539,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.539",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198799,1715893845549,"fUST",-2532.53,0.00016438,2,"2024-05-16T21:10:45.549",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198800,1715893845560,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.560",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198801,1715893845570,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.570",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198802,1715893845579,"fUST",-5194.73,0.00016438,2,"2024-05-16T21:10:45.579",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198803,1715893845589,"fUST",-619.94,0.00016438,2,"2024-05-16T21:10:45.589",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198804,1715893845599,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.599",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198805,1715893845608,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.608",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198806,1715893845618,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.618",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198807,1715893845629,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.629",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198808,1715893845639,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.639",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198809,1715893845648,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.648",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198810,1715893845658,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.658",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198811,1715893845668,"fUST",-213.17197231,0.00016438,2,"2024-05-16T21:10:45.668",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198812,1715893845678,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.678",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198813,1715893845687,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.687",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198814,1715893845696,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.696",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198816,1715893845705,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.705",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198818,1715893845714,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.714",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198819,1715893845723,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.723",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198820,1715893845734,"fUST",-1967.03,0.00016438,2,"2024-05-16T21:10:45.734",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198821,1715893845743,"fUST",-832.53,0.00016438,2,"2024-05-16T21:10:45.743",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198822,1715893845752,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.752",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198823,1715893845761,"fUST",-11951.4,0.00016438,2,"2024-05-16T21:10:45.761",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198824,1715893845770,"fUST",-583.52894962,0.00016438,2,"2024-05-16T21:10:45.770",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198825,1715893845779,"fUST",-1852.23,0.00016438,2,"2024-05-16T21:10:45.779",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198826,1715893845789,"fUST",-1325.37,0.00016438,2,"2024-05-16T21:10:45.789",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198827,1715893845798,"fUST",-4424.41,0.00016438,2,"2024-05-16T21:10:45.798",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198828,1715893845807,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.807",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198829,1715893845816,"fUST",-696.0,0.00016438,2,"2024-05-16T21:10:45.816",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198830,1715893845827,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.827",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198831,1715893845835,"fUST",-3299.35,0.00016438,2,"2024-05-16T21:10:45.835",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198832,1715893845845,"fUST",-2345.26,0.00016438,2,"2024-05-16T21:10:45.845",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198833,1715893845854,"fUST",-5713.66,0.00016438,2,"2024-05-16T21:10:45.854",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198834,1715893845868,"fUST",-567.85,0.00016438,2,"2024-05-16T21:10:45.868",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198835,1715893845877,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.877",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198836,1715893845886,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.886",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198837,1715893845895,"fUST",-11240.46,0.00016438,2,"2024-05-16T21:10:45.895",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198838,1715893845906,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.906",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198839,1715893845916,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.916",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198840,1715893845924,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.924",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198841,1715893845933,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.933",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198842,1715893845945,"fUST",-2075.36,0.00016438,2,"2024-05-16T21:10:45.945",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198843,1715893845956,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.956",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198844,1715893845965,"fUST",-727.68,0.00016438,2,"2024-05-16T21:10:45.965",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198845,1715893845974,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.974",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198846,1715893845983,"fUST",-1334.2,0.00016438,2,"2024-05-16T21:10:45.983",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198847,1715893845992,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:45.992",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198848,1715893846001,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.001",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198849,1715893846010,"fUST",-1876.86,0.00016438,2,"2024-05-16T21:10:46.010",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198850,1715893846020,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.020",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198851,1715893846029,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.029",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198852,1715893846038,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.038",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198853,1715893846047,"fUST",-1323.12,0.00016438,2,"2024-05-16T21:10:46.047",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198854,1715893846056,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.056",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198855,1715893846065,"fUST",-2130.38,0.00016438,2,"2024-05-16T21:10:46.065",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198856,1715893846074,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.074",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198857,1715893846083,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.083",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198858,1715893846092,"fUST",-849.1,0.00016438,2,"2024-05-16T21:10:46.092",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198859,1715893846103,"fUST",-767.31,0.00016438,2,"2024-05-16T21:10:46.103",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198860,1715893846113,"fUST",-791.95,0.00016438,2,"2024-05-16T21:10:46.113",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198861,1715893846122,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.122",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198862,1715893846131,"fUST",-623.66,0.00016438,2,"2024-05-16T21:10:46.131",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198863,1715893846141,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.141",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198864,1715893846152,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.152",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198865,1715893846162,"fUST",-2868.9,0.00016438,2,"2024-05-16T21:10:46.162",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198866,1715893846173,"fUST",-2868.9,0.00016438,2,"2024-05-16T21:10:46.173",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198867,1715893846183,"fUST",-2868.9,0.00016438,2,"2024-05-16T21:10:46.183",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198868,1715893846193,"fUST",-2868.9,0.00016438,2,"2024-05-16T21:10:46.193",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198869,1715893846202,"fUST",-2868.9,0.00016438,2,"2024-05-16T21:10:46.202",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198870,1715893846211,"fUST",-2868.9,0.00016438,2,"2024-05-16T21:10:46.211",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198871,1715893846220,"fUST",-2878.76,0.00016438,2,"2024-05-16T21:10:46.220",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198872,1715893846230,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.230",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198873,1715893846239,"fUST",-2868.9,0.00016438,2,"2024-05-16T21:10:46.239",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198874,1715893846248,"fUST",-2868.9,0.00016438,2,"2024-05-16T21:10:46.248",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198875,1715893846258,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.258",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198876,1715893846267,"fUST",-1916.2,0.00016438,2,"2024-05-16T21:10:46.267",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198877,1715893846277,"fUST",-1356.78,0.00016438,2,"2024-05-16T21:10:46.277",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198878,1715893846286,"fUST",-1093.69,0.00016438,2,"2024-05-16T21:10:46.286",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198879,1715893846295,"fUST",-4019.74,0.00016438,2,"2024-05-16T21:10:46.295",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198880,1715893846305,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.305",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198881,1715893846315,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.315",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198882,1715893846324,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.324",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198883,1715893846333,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.333",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198884,1715893846342,"fUST",-500.0,0.00016438,2,"2024-05-16T21:10:46.342",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198885,1715893846351,"fUST",-475.5,0.00016446,2,"2024-05-16T21:10:46.351",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198886,1715893846361,"fUST",-150.0,0.00016446,2,"2024-05-16T21:10:46.361",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198887,1715893846370,"fUST",-495.0,0.00016465,2,"2024-05-16T21:10:46.370",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198888,1715893846380,"fUST",-150.0,0.00016465,2,"2024-05-16T21:10:46.380",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198889,1715893846390,"fUST",-150.0,0.00016465,2,"2024-05-16T21:10:46.390",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198890,1715893846399,"fUST",-274.0226886,0.000165,2,"2024-05-16T21:10:46.399",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198891,1715893846409,"fUST",-475.5,0.00016545,2,"2024-05-16T21:10:46.409",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198892,1715893846418,"fUST",-150.0,0.00016545,2,"2024-05-16T21:10:46.418",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198893,1715893846427,"fUST",-475.5,0.00016644,2,"2024-05-16T21:10:46.427",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198894,1715893846436,"fUST",-150.0,0.00016644,2,"2024-05-16T21:10:46.436",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198895,1715893846446,"fUST",-2868.9,0.0001671,2,"2024-05-16T21:10:46.446",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198896,1715893846456,"fUST",-2868.9,0.00016711,2,"2024-05-16T21:10:46.456",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198897,1715893846465,"fUST",-2868.9,0.00016711,2,"2024-05-16T21:10:46.465",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198898,1715893846475,"fUST",-2868.9,0.00016711,2,"2024-05-16T21:10:46.475",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198899,1715893846484,"fUST",-2868.9,0.00016711,2,"2024-05-16T21:10:46.484",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198900,1715893846494,"fUST",-2868.9,0.00016711,2,"2024-05-16T21:10:46.494",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198901,1715893846503,"fUST",-2868.9,0.00016711,2,"2024-05-16T21:10:46.503",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198902,1715893846513,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.513",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198903,1715893846522,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.522",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198904,1715893846532,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.532",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198905,1715893846542,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.542",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198906,1715893846551,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.551",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198907,1715893846560,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.560",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198908,1715893846570,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.570",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198909,1715893846580,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.580",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198910,1715893846589,"fUST",-775.76,0.00016712,2,"2024-05-16T21:10:46.589",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198911,1715893846599,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.599",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198912,1715893846608,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.608",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198913,1715893846617,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.617",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198914,1715893846627,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.627",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198915,1715893846636,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.636",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198916,1715893846645,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.645",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198917,1715893846655,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.655",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198918,1715893846664,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.664",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198919,1715893846673,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.673",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198920,1715893846682,"fUST",-541.91,0.00016712,2,"2024-05-16T21:10:46.682",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198921,1715893846691,"fUST",-571.96,0.00016712,2,"2024-05-16T21:10:46.691",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198922,1715893846701,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.701",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198923,1715893846710,"fUST",-1062.97,0.00016712,2,"2024-05-16T21:10:46.710",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198924,1715893846719,"fUST",-793.27,0.00016712,2,"2024-05-16T21:10:46.719",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198925,1715893846728,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.728",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198926,1715893846738,"fUST",-606.48,0.00016712,2,"2024-05-16T21:10:46.738",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198927,1715893846747,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.747",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198928,1715893846756,"fUST",-551.97,0.00016712,2,"2024-05-16T21:10:46.756",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198929,1715893846765,"fUST",-1159.47,0.00016712,2,"2024-05-16T21:10:46.765",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198930,1715893846774,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.774",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198931,1715893846784,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.784",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198932,1715893846793,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.793",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198933,1715893846803,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.803",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198934,1715893846812,"fUST",-543.55276384,0.00016712,2,"2024-05-16T21:10:46.812",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198935,1715893846822,"fUST",-814.06,0.00016712,2,"2024-05-16T21:10:46.822",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198936,1715893846831,"fUST",-957.24,0.00016712,2,"2024-05-16T21:10:46.831",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198937,1715893846840,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.840",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198938,1715893846850,"fUST",-665.34,0.00016712,2,"2024-05-16T21:10:46.850",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198939,1715893846863,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.863",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198940,1715893846872,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.872",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198941,1715893846881,"fUST",-1243.34,0.00016712,2,"2024-05-16T21:10:46.881",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198942,1715893846890,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.890",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198943,1715893846899,"fUST",-332.9903562,0.00016712,2,"2024-05-16T21:10:46.899",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198944,1715893846909,"fUST",-1381.92,0.00016712,2,"2024-05-16T21:10:46.909",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198945,1715893846918,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.918",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198946,1715893846930,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.930",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198947,1715893846940,"fUST",-1307.96,0.00016712,2,"2024-05-16T21:10:46.940",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198948,1715893846950,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.950",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198949,1715893846960,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.960",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198950,1715893846969,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.969",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198951,1715893846978,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.978",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198952,1715893846988,"fUST",-745.61,0.00016712,2,"2024-05-16T21:10:46.988",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198953,1715893846997,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:46.997",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198954,1715893847006,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.006",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198955,1715893847016,"fUST",-925.69,0.00016712,2,"2024-05-16T21:10:47.016",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198956,1715893847025,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.025",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198957,1715893847035,"fUST",-1805.2,0.00016712,2,"2024-05-16T21:10:47.035",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198958,1715893847045,"fUST",-623.21,0.00016712,2,"2024-05-16T21:10:47.045",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198959,1715893847055,"fUST",-1557.57,0.00016712,2,"2024-05-16T21:10:47.055",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198960,1715893847066,"fUST",-842.56,0.00016712,2,"2024-05-16T21:10:47.066",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198961,1715893847076,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.076",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198962,1715893847085,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.085",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198963,1715893847096,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.096",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198964,1715893847106,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.106",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198965,1715893847114,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.114",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198966,1715893847123,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.123",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198967,1715893847133,"fUST",-3080.69,0.00016712,2,"2024-05-16T21:10:47.133",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198968,1715893847142,"fUST",-1436.84,0.00016712,2,"2024-05-16T21:10:47.142",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198969,1715893847151,"fUST",-624.55,0.00016712,2,"2024-05-16T21:10:47.151",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198970,1715893847160,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.160",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198971,1715893847169,"fUST",-555.93946193,0.00016712,2,"2024-05-16T21:10:47.169",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198972,1715893847178,"fUST",-2315.76,0.00016712,2,"2024-05-16T21:10:47.178",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198973,1715893847187,"fUST",-1693.51,0.00016712,2,"2024-05-16T21:10:47.187",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198974,1715893847198,"fUST",-1089.16,0.00016712,2,"2024-05-16T21:10:47.198",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198975,1715893847208,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.208",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198976,1715893847219,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.219",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198977,1715893847230,"fUST",-808.15,0.00016712,2,"2024-05-16T21:10:47.230",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198978,1715893847239,"fUST",-767.13,0.00016712,2,"2024-05-16T21:10:47.239",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198979,1715893847249,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.249",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198980,1715893847258,"fUST",-684.24,0.00016712,2,"2024-05-16T21:10:47.258",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198981,1715893847267,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.267",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198982,1715893847276,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.276",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198983,1715893847285,"fUST",-2645.94,0.00016712,2,"2024-05-16T21:10:47.285",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198984,1715893847295,"fUST",-2044.8,0.00016712,2,"2024-05-16T21:10:47.295",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198985,1715893847304,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.304",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198991,1715893847450,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.450",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198993,1715893847459,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.459",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198995,1715893847468,"fUST",-2921.84,0.00016712,2,"2024-05-16T21:10:47.468",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198996,1715893847477,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.477",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198997,1715893847487,"fUST",-506.82,0.00016712,2,"2024-05-16T21:10:47.487",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198998,1715893847495,"fUST",-1343.18,0.00016712,2,"2024-05-16T21:10:47.495",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327198999,1715893847505,"fUST",-572.69,0.00016712,2,"2024-05-16T21:10:47.505",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199000,1715893847514,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.514",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199001,1715893847523,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.523",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199002,1715893847532,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.532",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199003,1715893847542,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.542",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199004,1715893847551,"fUST",-501.91,0.00016712,2,"2024-05-16T21:10:47.551",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199005,1715893847560,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.560",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199006,1715893847569,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.569",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199007,1715893847579,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.579",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199008,1715893847588,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.588",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199010,1715893847597,"fUST",-1520.41,0.00016712,2,"2024-05-16T21:10:47.597",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199012,1715893847606,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.606",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199014,1715893847615,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.615",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199016,1715893847625,"fUST",-552.26,0.00016712,2,"2024-05-16T21:10:47.625",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199018,1715893847634,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.634",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199020,1715893847643,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.643",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199021,1715893847653,"fUST",-725.64,0.00016712,2,"2024-05-16T21:10:47.653",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199022,1715893847662,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.662",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199023,1715893847672,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.672",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199025,1715893847681,"fUST",-3292.07,0.00016712,2,"2024-05-16T21:10:47.681",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199027,1715893847691,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.691",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199029,1715893847700,"fUST",-191.31266475,0.00016712,2,"2024-05-16T21:10:47.700",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199030,1715893847709,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.709",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199031,1715893847718,"fUST",-2149.14,0.00016712,2,"2024-05-16T21:10:47.718",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199032,1715893847728,"fUST",-1674.36,0.00016712,2,"2024-05-16T21:10:47.728",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199033,1715893847737,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.737",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199034,1715893847746,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.746",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199035,1715893847755,"fUST",-508.85,0.00016712,2,"2024-05-16T21:10:47.755",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199037,1715893847765,"fUST",-1326.49,0.00016712,2,"2024-05-16T21:10:47.765",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199039,1715893847774,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.774",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199040,1715893847783,"fUST",-1774.24,0.00016712,2,"2024-05-16T21:10:47.783",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199041,1715893847792,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.792",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199042,1715893847800,"fUST",-910.33,0.00016712,2,"2024-05-16T21:10:47.800",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199043,1715893847810,"fUST",-2097.89,0.00016712,2,"2024-05-16T21:10:47.810",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199044,1715893847819,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.819",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199045,1715893847829,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.829",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199046,1715893847839,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.839",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199048,1715893847848,"fUST",-772.63,0.00016712,2,"2024-05-16T21:10:47.848",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199049,1715893847860,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.860",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199051,1715893847870,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.870",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199052,1715893847879,"fUST",-1957.51,0.00016712,2,"2024-05-16T21:10:47.879",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199053,1715893847888,"fUST",-612.69,0.00016712,2,"2024-05-16T21:10:47.888",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199054,1715893847899,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.899",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199055,1715893847908,"fUST",-3016.8,0.00016712,2,"2024-05-16T21:10:47.908",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199056,1715893847917,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.917",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199057,1715893847926,"fUST",-798.31,0.00016712,2,"2024-05-16T21:10:47.926",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199058,1715893847936,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.936",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199059,1715893847946,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.946",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199060,1715893847955,"fUST",-1056.67,0.00016712,2,"2024-05-16T21:10:47.955",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199061,1715893847965,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.965",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199062,1715893847974,"fUST",-4331.77,0.00016712,2,"2024-05-16T21:10:47.974",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199063,1715893847983,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.983",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199064,1715893847992,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:47.992",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199065,1715893848001,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.001",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199066,1715893848012,"fUST",-562.22,0.00016712,2,"2024-05-16T21:10:48.012",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199067,1715893848021,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.021",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199068,1715893848030,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.030",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199069,1715893848039,"fUST",-6805.39,0.00016712,2,"2024-05-16T21:10:48.039",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199070,1715893848048,"fUST",-48156.74,0.00016712,2,"2024-05-16T21:10:48.048",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199071,1715893848058,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.058",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199072,1715893848066,"fUST",-2532.53,0.00016712,2,"2024-05-16T21:10:48.066",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199073,1715893848076,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.076",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199074,1715893848085,"fUST",-5194.73,0.00016712,2,"2024-05-16T21:10:48.085",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199075,1715893848095,"fUST",-619.94,0.00016712,2,"2024-05-16T21:10:48.095",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199076,1715893848104,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.104",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199077,1715893848113,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.113",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199078,1715893848122,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.122",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199079,1715893848131,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.131",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199080,1715893848140,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.140",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199081,1715893848149,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.149",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199082,1715893848158,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.158",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199083,1715893848167,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.167",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199084,1715893848176,"fUST",-832.53,0.00016712,2,"2024-05-16T21:10:48.176",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199085,1715893848185,"fUST",-1967.03,0.00016712,2,"2024-05-16T21:10:48.185",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199086,1715893848194,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.194",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199087,1715893848203,"fUST",-11951.4,0.00016712,2,"2024-05-16T21:10:48.203",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199088,1715893848212,"fUST",-1852.23,0.00016712,2,"2024-05-16T21:10:48.212",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199089,1715893848221,"fUST",-1325.37,0.00016712,2,"2024-05-16T21:10:48.221",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199090,1715893848230,"fUST",-4424.41,0.00016712,2,"2024-05-16T21:10:48.230",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199091,1715893848239,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.239",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199092,1715893848248,"fUST",-696.0,0.00016712,2,"2024-05-16T21:10:48.248",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199093,1715893848257,"fUST",-3299.35,0.00016712,2,"2024-05-16T21:10:48.257",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199094,1715893848266,"fUST",-2345.26,0.00016712,2,"2024-05-16T21:10:48.266",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199095,1715893848275,"fUST",-5713.66,0.00016712,2,"2024-05-16T21:10:48.275",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199096,1715893848284,"fUST",-567.85,0.00016712,2,"2024-05-16T21:10:48.284",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199097,1715893848294,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.294",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199098,1715893848303,"fUST",-11240.46,0.00016712,2,"2024-05-16T21:10:48.303",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199099,1715893848312,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.312",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199100,1715893848322,"fUST",-2075.36,0.00016712,2,"2024-05-16T21:10:48.322",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199101,1715893848332,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.332",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199102,1715893848341,"fUST",-727.68,0.00016712,2,"2024-05-16T21:10:48.341",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199103,1715893848350,"fUST",-1334.2,0.00016712,2,"2024-05-16T21:10:48.350",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199104,1715893848359,"fUST",-545.67923362,0.00016712,2,"2024-05-16T21:10:48.359",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199105,1715893848368,"fUST",-1876.86,0.00016712,2,"2024-05-16T21:10:48.368",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199106,1715893848377,"fUST",-1323.12,0.00016712,2,"2024-05-16T21:10:48.377",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199107,1715893848387,"fUST",-2130.38,0.00016712,2,"2024-05-16T21:10:48.387",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199108,1715893848396,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.396",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199109,1715893848405,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.405",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199110,1715893848414,"fUST",-849.1,0.00016712,2,"2024-05-16T21:10:48.414",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199111,1715893848424,"fUST",-767.31,0.00016712,2,"2024-05-16T21:10:48.424",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199112,1715893848433,"fUST",-791.95,0.00016712,2,"2024-05-16T21:10:48.433",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199113,1715893848442,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.442",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199114,1715893848451,"fUST",-623.66,0.00016712,2,"2024-05-16T21:10:48.451",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199115,1715893848461,"fUST",-2878.76,0.00016712,2,"2024-05-16T21:10:48.461",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199116,1715893848470,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.470",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199117,1715893848479,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.479",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199118,1715893848488,"fUST",-1916.2,0.00016712,2,"2024-05-16T21:10:48.488",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199119,1715893848498,"fUST",-1356.78,0.00016712,2,"2024-05-16T21:10:48.498",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199120,1715893848507,"fUST",-1093.69,0.00016712,2,"2024-05-16T21:10:48.507",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199121,1715893848516,"fUST",-4019.74,0.00016712,2,"2024-05-16T21:10:48.516",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199122,1715893848525,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.525",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199123,1715893848535,"fUST",-500.0,0.00016712,2,"2024-05-16T21:10:48.535",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199124,1715893848544,"fUST",-475.5,0.00016743,2,"2024-05-16T21:10:48.544",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199125,1715893848553,"fUST",-150.0,0.00016743,2,"2024-05-16T21:10:48.553",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199126,1715893848562,"fUST",-475.5,0.00016842,2,"2024-05-16T21:10:48.562",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199127,1715893848572,"fUST",-150.0,0.00016842,2,"2024-05-16T21:10:48.572",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199128,1715893848582,"fUST",-475.5,0.00016941,2,"2024-05-16T21:10:48.582",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199129,1715893848592,"fUST",-150.0,0.00016941,2,"2024-05-16T21:10:48.592",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199130,1715893848601,"fUST",-2868.9,0.00016983,2,"2024-05-16T21:10:48.601",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199131,1715893848611,"fUST",-861.55431097,0.00016985,2,"2024-05-16T21:10:48.611",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199132,1715893848620,"fUST",-2868.9,0.00016985,2,"2024-05-16T21:10:48.620",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199133,1715893848630,"fUST",-2868.9,0.00016985,2,"2024-05-16T21:10:48.630",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199134,1715893848639,"fUST",-2868.9,0.00016985,2,"2024-05-16T21:10:48.639",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199135,1715893848648,"fUST",-2868.9,0.00016985,2,"2024-05-16T21:10:48.648",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199136,1715893848657,"fUST",-2868.9,0.00016985,2,"2024-05-16T21:10:48.657",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199137,1715893848666,"fUST",-2868.9,0.00016985,2,"2024-05-16T21:10:48.666",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199138,1715893848676,"fUST",-2868.9,0.00016985,2,"2024-05-16T21:10:48.676",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199139,1715893848685,"fUST",-2869.10985405,0.00016985,2,"2024-05-16T21:10:48.685",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199140,1715893848694,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.694",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199141,1715893848704,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.704",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199142,1715893848713,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.713",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199143,1715893848722,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.722",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199144,1715893848731,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.731",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199145,1715893848741,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.741",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199146,1715893848749,"fUST",-514.24005719,0.00016986,2,"2024-05-16T21:10:48.749",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199147,1715893848758,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.758",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199148,1715893848768,"fUST",-775.76,0.00016986,2,"2024-05-16T21:10:48.768",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199149,1715893848778,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.778",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199150,1715893848788,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.788",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199151,1715893848797,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.797",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199152,1715893848808,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.808",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199153,1715893848818,"fUST",-468.87999052,0.00016986,2,"2024-05-16T21:10:48.818",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199154,1715893848828,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.828",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199155,1715893848837,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.837",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199156,1715893848846,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.846",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199157,1715893848857,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.857",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199158,1715893848871,"fUST",-541.91,0.00016986,2,"2024-05-16T21:10:48.871",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199159,1715893848881,"fUST",-571.96,0.00016986,2,"2024-05-16T21:10:48.881",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199160,1715893848893,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.893",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199161,1715893848904,"fUST",-1062.97,0.00016986,2,"2024-05-16T21:10:48.904",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199162,1715893848915,"fUST",-793.27,0.00016986,2,"2024-05-16T21:10:48.915",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199163,1715893848925,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.925",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199164,1715893848935,"fUST",-606.48,0.00016986,2,"2024-05-16T21:10:48.935",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199165,1715893848946,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.946",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199166,1715893848956,"fUST",-551.97,0.00016986,2,"2024-05-16T21:10:48.956",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199167,1715893848967,"fUST",-1159.47,0.00016986,2,"2024-05-16T21:10:48.967",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199168,1715893848977,"fUST",-517.58764021,0.00016986,2,"2024-05-16T21:10:48.977",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199169,1715893848989,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:48.989",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199170,1715893849000,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.000",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199171,1715893849010,"fUST",-814.06,0.00016986,2,"2024-05-16T21:10:49.010",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199172,1715893849019,"fUST",-957.24,0.00016986,2,"2024-05-16T21:10:49.019",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199173,1715893849028,"fUST",-665.34,0.00016986,2,"2024-05-16T21:10:49.028",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199174,1715893849037,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.037",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199175,1715893849047,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.047",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199176,1715893849055,"fUST",-1243.34,0.00016986,2,"2024-05-16T21:10:49.055",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199177,1715893849064,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.064",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199178,1715893849073,"fUST",-1381.92,0.00016986,2,"2024-05-16T21:10:49.073",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199179,1715893849083,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.083",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199180,1715893849092,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.092",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199181,1715893849102,"fUST",-1307.96,0.00016986,2,"2024-05-16T21:10:49.102",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199182,1715893849111,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.111",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199183,1715893849120,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.120",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199184,1715893849129,"fUST",-237.19386121,0.00016986,2,"2024-05-16T21:10:49.129",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199185,1715893849138,"fUST",-409.71603581,0.00016986,2,"2024-05-16T21:10:49.138",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199186,1715893849147,"fUST",-745.61,0.00016986,2,"2024-05-16T21:10:49.147",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199187,1715893849156,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.156",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199188,1715893849165,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.165",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199189,1715893849175,"fUST",-925.69,0.00016986,2,"2024-05-16T21:10:49.175",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199190,1715893849184,"fUST",-517.18206219,0.00016986,2,"2024-05-16T21:10:49.184",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199191,1715893849193,"fUST",-1805.2,0.00016986,2,"2024-05-16T21:10:49.193",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199192,1715893849203,"fUST",-623.21,0.00016986,2,"2024-05-16T21:10:49.203",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199193,1715893849212,"fUST",-1557.57,0.00016986,2,"2024-05-16T21:10:49.212",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199194,1715893849222,"fUST",-842.56,0.00016986,2,"2024-05-16T21:10:49.222",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199195,1715893849230,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.230",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199196,1715893849240,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.240",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199197,1715893849249,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.249",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199198,1715893849258,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.258",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199199,1715893849267,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.267",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199200,1715893849276,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.276",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199201,1715893849285,"fUST",-3080.69,0.00016986,2,"2024-05-16T21:10:49.285",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199202,1715893849294,"fUST",-624.55,0.00016986,2,"2024-05-16T21:10:49.294",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199203,1715893849303,"fUST",-1436.84,0.00016986,2,"2024-05-16T21:10:49.303",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199204,1715893849313,"fUST",-2315.76,0.00016986,2,"2024-05-16T21:10:49.313",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199205,1715893849322,"fUST",-1693.51,0.00016986,2,"2024-05-16T21:10:49.322",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199206,1715893849332,"fUST",-1089.16,0.00016986,2,"2024-05-16T21:10:49.332",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199207,1715893849342,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.342",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199208,1715893849351,"fUST",-808.15,0.00016986,2,"2024-05-16T21:10:49.351",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199209,1715893849360,"fUST",-767.13,0.00016986,2,"2024-05-16T21:10:49.360",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199210,1715893849369,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.369",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199211,1715893849378,"fUST",-684.24,0.00016986,2,"2024-05-16T21:10:49.378",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199212,1715893849387,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.387",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199213,1715893849396,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.396",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199214,1715893849405,"fUST",-2645.94,0.00016986,2,"2024-05-16T21:10:49.405",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199215,1715893849414,"fUST",-2044.8,0.00016986,2,"2024-05-16T21:10:49.414",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199216,1715893849423,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.423",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199217,1715893849432,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.432",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199218,1715893849441,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.441",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199219,1715893849450,"fUST",-2921.84,0.00016986,2,"2024-05-16T21:10:49.450",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199220,1715893849459,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.459",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199221,1715893849468,"fUST",-506.82,0.00016986,2,"2024-05-16T21:10:49.468",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199222,1715893849477,"fUST",-1343.18,0.00016986,2,"2024-05-16T21:10:49.477",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199223,1715893849486,"fUST",-572.69,0.00016986,2,"2024-05-16T21:10:49.486",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199224,1715893849496,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.496",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199225,1715893849505,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.505",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199226,1715893849514,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.514",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199227,1715893849523,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.523",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199228,1715893849532,"fUST",-501.91,0.00016986,2,"2024-05-16T21:10:49.532",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199229,1715893849541,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.541",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199230,1715893849550,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.550",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199231,1715893849559,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.559",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199232,1715893849568,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.568",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199233,1715893849578,"fUST",-1520.41,0.00016986,2,"2024-05-16T21:10:49.578",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199234,1715893849586,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.586",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199235,1715893849595,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.595",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199236,1715893849604,"fUST",-552.26,0.00016986,2,"2024-05-16T21:10:49.604",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199237,1715893849614,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.614",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199238,1715893849623,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.623",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199239,1715893849631,"fUST",-725.64,0.00016986,2,"2024-05-16T21:10:49.631",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199240,1715893849640,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.640",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199241,1715893849649,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.649",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199242,1715893849658,"fUST",-3292.07,0.00016986,2,"2024-05-16T21:10:49.658",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199243,1715893849667,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.667",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199244,1715893849676,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.676",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199245,1715893849685,"fUST",-2149.14,0.00016986,2,"2024-05-16T21:10:49.685",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199246,1715893849695,"fUST",-1674.36,0.00016986,2,"2024-05-16T21:10:49.695",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199247,1715893849704,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.704",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199248,1715893849712,"fUST",-508.85,0.00016986,2,"2024-05-16T21:10:49.712",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199249,1715893849721,"fUST",-1326.49,0.00016986,2,"2024-05-16T21:10:49.721",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199250,1715893849730,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.730",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199251,1715893849739,"fUST",-1774.24,0.00016986,2,"2024-05-16T21:10:49.739",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199252,1715893849748,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.748",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199253,1715893849757,"fUST",-910.33,0.00016986,2,"2024-05-16T21:10:49.757",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199254,1715893849766,"fUST",-2097.89,0.00016986,2,"2024-05-16T21:10:49.766",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199255,1715893849775,"fUST",-617.63236016,0.00016986,2,"2024-05-16T21:10:49.775",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199256,1715893849784,"fUST",-772.63,0.00016986,2,"2024-05-16T21:10:49.784",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199257,1715893849793,"fUST",-236.17141065,0.00016986,2,"2024-05-16T21:10:49.793",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199258,1715893849802,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.802",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199259,1715893849811,"fUST",-1957.51,0.00016986,2,"2024-05-16T21:10:49.811",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199260,1715893849820,"fUST",-612.69,0.00016986,2,"2024-05-16T21:10:49.820",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199261,1715893849829,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.829",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199262,1715893849838,"fUST",-3016.8,0.00016986,2,"2024-05-16T21:10:49.838",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199263,1715893849847,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.847",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199264,1715893849859,"fUST",-798.31,0.00016986,2,"2024-05-16T21:10:49.859",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199265,1715893849869,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.869",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199266,1715893849878,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.878",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199267,1715893849887,"fUST",-1056.67,0.00016986,2,"2024-05-16T21:10:49.887",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199268,1715893849896,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.896",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199269,1715893849906,"fUST",-4331.77,0.00016986,2,"2024-05-16T21:10:49.906",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199270,1715893849915,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.915",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199271,1715893849925,"fUST",-562.22,0.00016986,2,"2024-05-16T21:10:49.925",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199272,1715893849936,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.936",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199273,1715893849944,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.944",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199274,1715893849954,"fUST",-6805.39,0.00016986,2,"2024-05-16T21:10:49.954",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199275,1715893849963,"fUST",-48156.74,0.00016986,2,"2024-05-16T21:10:49.963",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199276,1715893849972,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.972",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199277,1715893849981,"fUST",-2532.53,0.00016986,2,"2024-05-16T21:10:49.981",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199278,1715893849990,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:49.990",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199279,1715893849999,"fUST",-5194.73,0.00016986,2,"2024-05-16T21:10:49.999",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199280,1715893850009,"fUST",-619.94,0.00016986,2,"2024-05-16T21:10:50.009",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199281,1715893850018,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.018",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199282,1715893850027,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.027",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199283,1715893850036,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.036",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199284,1715893850046,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.046",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199285,1715893850055,"fUST",-412.8092417,0.00016986,2,"2024-05-16T21:10:50.055",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199286,1715893850064,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.064",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199287,1715893850073,"fUST",-832.53,0.00016986,2,"2024-05-16T21:10:50.073",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199288,1715893850083,"fUST",-1967.03,0.00016986,2,"2024-05-16T21:10:50.083",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199289,1715893850092,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.092",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199290,1715893850101,"fUST",-11951.4,0.00016986,2,"2024-05-16T21:10:50.101",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199291,1715893850110,"fUST",-1852.23,0.00016986,2,"2024-05-16T21:10:50.110",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199292,1715893850119,"fUST",-1325.37,0.00016986,2,"2024-05-16T21:10:50.119",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199293,1715893850128,"fUST",-4424.41,0.00016986,2,"2024-05-16T21:10:50.128",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199294,1715893850137,"fUST",-696.0,0.00016986,2,"2024-05-16T21:10:50.137",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199295,1715893850146,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.146",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199296,1715893850155,"fUST",-3299.35,0.00016986,2,"2024-05-16T21:10:50.155",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199297,1715893850163,"fUST",-2345.26,0.00016986,2,"2024-05-16T21:10:50.163",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199298,1715893850172,"fUST",-5713.66,0.00016986,2,"2024-05-16T21:10:50.172",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199299,1715893850181,"fUST",-567.85,0.00016986,2,"2024-05-16T21:10:50.181",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199300,1715893850190,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.190",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199301,1715893850199,"fUST",-11240.46,0.00016986,2,"2024-05-16T21:10:50.199",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199302,1715893850207,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.207",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199303,1715893850216,"fUST",-2075.36,0.00016986,2,"2024-05-16T21:10:50.216",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199304,1715893850225,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.225",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199305,1715893850233,"fUST",-727.68,0.00016986,2,"2024-05-16T21:10:50.233",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199306,1715893850242,"fUST",-1334.2,0.00016986,2,"2024-05-16T21:10:50.242",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199307,1715893850251,"fUST",-1876.86,0.00016986,2,"2024-05-16T21:10:50.251",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199308,1715893850260,"fUST",-1323.12,0.00016986,2,"2024-05-16T21:10:50.260",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199309,1715893850269,"fUST",-2130.38,0.00016986,2,"2024-05-16T21:10:50.269",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199310,1715893850278,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.278",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199311,1715893850287,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.287",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199312,1715893850295,"fUST",-849.1,0.00016986,2,"2024-05-16T21:10:50.295",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199313,1715893850304,"fUST",-767.31,0.00016986,2,"2024-05-16T21:10:50.304",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199314,1715893850313,"fUST",-791.95,0.00016986,2,"2024-05-16T21:10:50.313",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199315,1715893850322,"fUST",-623.66,0.00016986,2,"2024-05-16T21:10:50.322",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199316,1715893850333,"fUST",-2878.76,0.00016986,2,"2024-05-16T21:10:50.333",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199317,1715893850342,"fUST",-176.87743893,0.00016986,2,"2024-05-16T21:10:50.342",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199318,1715893850351,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.351",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199319,1715893850360,"fUST",-1916.2,0.00016986,2,"2024-05-16T21:10:50.360",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199320,1715893850371,"fUST",-1356.78,0.00016986,2,"2024-05-16T21:10:50.371",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199321,1715893850380,"fUST",-1093.69,0.00016986,2,"2024-05-16T21:10:50.380",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199322,1715893850391,"fUST",-4019.74,0.00016986,2,"2024-05-16T21:10:50.391",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199323,1715893850400,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.400",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199324,1715893850409,"fUST",-500.0,0.00016986,2,"2024-05-16T21:10:50.409",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199325,1715893850420,"fUST",-475.5,0.00017039,2,"2024-05-16T21:10:50.420",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199326,1715893850429,"fUST",-150.0,0.00017039,2,"2024-05-16T21:10:50.429",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199327,1715893850438,"fUST",-475.5,0.00017138,2,"2024-05-16T21:10:50.438",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199328,1715893850447,"fUST",-150.0,0.00017138,2,"2024-05-16T21:10:50.447",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199329,1715893850456,"fUST",-475.5,0.00017237,2,"2024-05-16T21:10:50.456",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199330,1715893850466,"fUST",-150.0,0.00017237,2,"2024-05-16T21:10:50.466",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199331,1715893850475,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.475",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199332,1715893850484,"fUST",-164.56010551,0.0001726,2,"2024-05-16T21:10:50.484",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199333,1715893850493,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.493",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199334,1715893850502,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.502",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199335,1715893850512,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.512",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199336,1715893850521,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.521",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199337,1715893850531,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.531",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199338,1715893850540,"fUST",-775.76,0.0001726,2,"2024-05-16T21:10:50.540",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199339,1715893850548,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.548",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199340,1715893850558,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.558",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199341,1715893850567,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.567",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199342,1715893850576,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.576",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199343,1715893850585,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.585",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199344,1715893850594,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.594",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199345,1715893850603,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.603",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199346,1715893850612,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.612",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199347,1715893850621,"fUST",-541.91,0.0001726,2,"2024-05-16T21:10:50.621",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199348,1715893850631,"fUST",-571.96,0.0001726,2,"2024-05-16T21:10:50.631",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199349,1715893850768,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.768",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199350,1715893850778,"fUST",-1062.97,0.0001726,2,"2024-05-16T21:10:50.778",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199351,1715893850787,"fUST",-793.27,0.0001726,2,"2024-05-16T21:10:50.787",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199352,1715893850796,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.796",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199353,1715893850805,"fUST",-606.48,0.0001726,2,"2024-05-16T21:10:50.805",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199354,1715893850814,"fUST",-551.97,0.0001726,2,"2024-05-16T21:10:50.814",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199355,1715893850823,"fUST",-1159.47,0.0001726,2,"2024-05-16T21:10:50.823",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199356,1715893850833,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.833",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199357,1715893850841,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.841",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199358,1715893850850,"fUST",-814.06,0.0001726,2,"2024-05-16T21:10:50.850",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199359,1715893850864,"fUST",-957.24,0.0001726,2,"2024-05-16T21:10:50.864",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199360,1715893850873,"fUST",-665.34,0.0001726,2,"2024-05-16T21:10:50.873",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199361,1715893850882,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.882",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199362,1715893850890,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.890",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199363,1715893850900,"fUST",-1243.34,0.0001726,2,"2024-05-16T21:10:50.900",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199364,1715893850910,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.910",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199365,1715893850920,"fUST",-1381.92,0.0001726,2,"2024-05-16T21:10:50.920",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199366,1715893850930,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.930",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199367,1715893850944,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.944",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199368,1715893850954,"fUST",-1307.96,0.0001726,2,"2024-05-16T21:10:50.954",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199369,1715893850964,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.964",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199370,1715893850975,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.975",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199371,1715893850984,"fUST",-745.61,0.0001726,2,"2024-05-16T21:10:50.984",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199372,1715893850993,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:50.993",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199373,1715893851002,"fUST",-925.69,0.0001726,2,"2024-05-16T21:10:51.002",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199374,1715893851012,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.012",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199375,1715893851022,"fUST",-1805.2,0.0001726,2,"2024-05-16T21:10:51.022",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199376,1715893851032,"fUST",-623.21,0.0001726,2,"2024-05-16T21:10:51.032",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199377,1715893851043,"fUST",-1557.57,0.0001726,2,"2024-05-16T21:10:51.043",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199378,1715893851052,"fUST",-842.56,0.0001726,2,"2024-05-16T21:10:51.052",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199379,1715893851064,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.064",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199380,1715893851073,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.073",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199381,1715893851084,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.084",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199382,1715893851093,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.093",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199383,1715893851101,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.101",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199384,1715893851111,"fUST",-3080.69,0.0001726,2,"2024-05-16T21:10:51.111",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199385,1715893851121,"fUST",-624.55,0.0001726,2,"2024-05-16T21:10:51.121",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199386,1715893851131,"fUST",-1436.84,0.0001726,2,"2024-05-16T21:10:51.131",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199387,1715893851142,"fUST",-2315.76,0.0001726,2,"2024-05-16T21:10:51.142",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199388,1715893851154,"fUST",-1693.51,0.0001726,2,"2024-05-16T21:10:51.154",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199389,1715893851165,"fUST",-1089.16,0.0001726,2,"2024-05-16T21:10:51.165",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199390,1715893851176,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.176",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199391,1715893851186,"fUST",-808.15,0.0001726,2,"2024-05-16T21:10:51.186",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199392,1715893851196,"fUST",-767.13,0.0001726,2,"2024-05-16T21:10:51.196",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199393,1715893851208,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.208",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199394,1715893851219,"fUST",-684.24,0.0001726,2,"2024-05-16T21:10:51.219",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199395,1715893851230,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.230",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199396,1715893851240,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.240",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199397,1715893851249,"fUST",-2645.94,0.0001726,2,"2024-05-16T21:10:51.249",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199398,1715893851259,"fUST",-2044.8,0.0001726,2,"2024-05-16T21:10:51.259",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199399,1715893851268,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.268",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199400,1715893851276,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.276",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199401,1715893851286,"fUST",-333.69384338,0.0001726,2,"2024-05-16T21:10:51.286",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199402,1715893851295,"fUST",-2921.84,0.0001726,2,"2024-05-16T21:10:51.295",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199403,1715893851304,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.304",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199404,1715893851315,"fUST",-506.82,0.0001726,2,"2024-05-16T21:10:51.315",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199405,1715893851326,"fUST",-1343.18,0.0001726,2,"2024-05-16T21:10:51.326",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199406,1715893851336,"fUST",-572.69,0.0001726,2,"2024-05-16T21:10:51.336",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199407,1715893851345,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.345",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199408,1715893851355,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.355",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199409,1715893851364,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.364",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199410,1715893851372,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.372",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199411,1715893851382,"fUST",-501.91,0.0001726,2,"2024-05-16T21:10:51.382",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199412,1715893851391,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.391",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199413,1715893851400,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.400",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199414,1715893851409,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.409",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199415,1715893851419,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.419",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199416,1715893851428,"fUST",-1520.41,0.0001726,2,"2024-05-16T21:10:51.428",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199417,1715893851437,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.437",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199418,1715893851446,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.446",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199419,1715893851455,"fUST",-552.26,0.0001726,2,"2024-05-16T21:10:51.455",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199420,1715893851464,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.464",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199421,1715893851473,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.473",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199422,1715893851482,"fUST",-725.64,0.0001726,2,"2024-05-16T21:10:51.482",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199423,1715893851491,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.491",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199424,1715893851500,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.500",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199425,1715893851510,"fUST",-3292.07,0.0001726,2,"2024-05-16T21:10:51.510",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199426,1715893851519,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.519",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199427,1715893851528,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.528",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199428,1715893851537,"fUST",-2149.14,0.0001726,2,"2024-05-16T21:10:51.537",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199429,1715893851546,"fUST",-1674.36,0.0001726,2,"2024-05-16T21:10:51.546",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199430,1715893851556,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.556",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199431,1715893851565,"fUST",-508.85,0.0001726,2,"2024-05-16T21:10:51.565",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199432,1715893851574,"fUST",-1326.49,0.0001726,2,"2024-05-16T21:10:51.574",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199433,1715893851584,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.584",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199434,1715893851593,"fUST",-1774.24,0.0001726,2,"2024-05-16T21:10:51.593",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199435,1715893851602,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.602",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199436,1715893851611,"fUST",-910.33,0.0001726,2,"2024-05-16T21:10:51.611",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199437,1715893851620,"fUST",-2097.89,0.0001726,2,"2024-05-16T21:10:51.620",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199438,1715893851630,"fUST",-772.63,0.0001726,2,"2024-05-16T21:10:51.630",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199439,1715893851640,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.640",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199440,1715893851650,"fUST",-1957.51,0.0001726,2,"2024-05-16T21:10:51.650",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199441,1715893851662,"fUST",-612.69,0.0001726,2,"2024-05-16T21:10:51.662",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199442,1715893851674,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.674",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199443,1715893851684,"fUST",-3016.8,0.0001726,2,"2024-05-16T21:10:51.684",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199444,1715893851693,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.693",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199445,1715893851704,"fUST",-798.31,0.0001726,2,"2024-05-16T21:10:51.704",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199446,1715893851714,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.714",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199447,1715893851724,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.724",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199448,1715893851733,"fUST",-1056.67,0.0001726,2,"2024-05-16T21:10:51.733",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199449,1715893851741,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.741",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199450,1715893851752,"fUST",-4331.77,0.0001726,2,"2024-05-16T21:10:51.752",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199451,1715893851761,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.761",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199452,1715893851771,"fUST",-562.22,0.0001726,2,"2024-05-16T21:10:51.771",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199453,1715893851781,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.781",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199454,1715893851790,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.790",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199455,1715893851799,"fUST",-6805.39,0.0001726,2,"2024-05-16T21:10:51.799",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199456,1715893851809,"fUST",-48156.74,0.0001726,2,"2024-05-16T21:10:51.809",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199457,1715893851818,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.818",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199458,1715893851828,"fUST",-2532.53,0.0001726,2,"2024-05-16T21:10:51.828",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199459,1715893851837,"fUST",-585.85642318,0.0001726,2,"2024-05-16T21:10:51.837",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199460,1715893851846,"fUST",-5194.73,0.0001726,2,"2024-05-16T21:10:51.846",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199461,1715893851856,"fUST",-619.94,0.0001726,2,"2024-05-16T21:10:51.856",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199462,1715893851868,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.868",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199463,1715893851878,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.878",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199464,1715893851887,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.887",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199465,1715893851896,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.896",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199466,1715893851907,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.907",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199467,1715893851916,"fUST",-832.53,0.0001726,2,"2024-05-16T21:10:51.916",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199468,1715893851926,"fUST",-1967.03,0.0001726,2,"2024-05-16T21:10:51.926",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199469,1715893851940,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.940",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199470,1715893851950,"fUST",-11951.4,0.0001726,2,"2024-05-16T21:10:51.950",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199471,1715893851959,"fUST",-1852.23,0.0001726,2,"2024-05-16T21:10:51.959",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199472,1715893851968,"fUST",-1325.37,0.0001726,2,"2024-05-16T21:10:51.968",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199473,1715893851977,"fUST",-4424.41,0.0001726,2,"2024-05-16T21:10:51.977",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199474,1715893851987,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:51.987",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199475,1715893851996,"fUST",-696.0,0.0001726,2,"2024-05-16T21:10:51.996",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199476,1715893852007,"fUST",-3299.35,0.0001726,2,"2024-05-16T21:10:52.007",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199477,1715893852016,"fUST",-2345.26,0.0001726,2,"2024-05-16T21:10:52.016",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199478,1715893852025,"fUST",-5713.66,0.0001726,2,"2024-05-16T21:10:52.025",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199479,1715893852035,"fUST",-567.85,0.0001726,2,"2024-05-16T21:10:52.035",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199480,1715893852045,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:52.045",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199481,1715893852054,"fUST",-11240.46,0.0001726,2,"2024-05-16T21:10:52.054",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199482,1715893852064,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:52.064",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199483,1715893852074,"fUST",-2075.36,0.0001726,2,"2024-05-16T21:10:52.074",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199484,1715893852085,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:52.085",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199485,1715893852094,"fUST",-727.68,0.0001726,2,"2024-05-16T21:10:52.094",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199486,1715893852103,"fUST",-1334.2,0.0001726,2,"2024-05-16T21:10:52.103",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199487,1715893852113,"fUST",-1876.86,0.0001726,2,"2024-05-16T21:10:52.113",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199488,1715893852124,"fUST",-1323.12,0.0001726,2,"2024-05-16T21:10:52.124",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199489,1715893852133,"fUST",-2130.38,0.0001726,2,"2024-05-16T21:10:52.133",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199490,1715893852143,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:52.143",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199491,1715893852152,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:52.152",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199492,1715893852161,"fUST",-849.1,0.0001726,2,"2024-05-16T21:10:52.161",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199493,1715893852170,"fUST",-767.31,0.0001726,2,"2024-05-16T21:10:52.170",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199494,1715893852180,"fUST",-791.95,0.0001726,2,"2024-05-16T21:10:52.180",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199495,1715893852189,"fUST",-623.66,0.0001726,2,"2024-05-16T21:10:52.189",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199496,1715893852199,"fUST",-2878.76,0.0001726,2,"2024-05-16T21:10:52.199",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199497,1715893852208,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:52.208",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199498,1715893852217,"fUST",-1916.2,0.0001726,2,"2024-05-16T21:10:52.217",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199499,1715893852226,"fUST",-1356.78,0.0001726,2,"2024-05-16T21:10:52.226",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199500,1715893852235,"fUST",-1093.69,0.0001726,2,"2024-05-16T21:10:52.235",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199501,1715893852244,"fUST",-4019.74,0.0001726,2,"2024-05-16T21:10:52.244",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199502,1715893852253,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:52.253",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199503,1715893852262,"fUST",-500.0,0.0001726,2,"2024-05-16T21:10:52.262",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199504,1715893852271,"fUST",-475.5,0.00017336,2,"2024-05-16T21:10:52.271",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199505,1715893852280,"fUST",-475.5,0.00017435,2,"2024-05-16T21:10:52.280",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199506,1715893852290,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.290",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199507,1715893852299,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.299",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199508,1715893852309,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.309",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199509,1715893852318,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.318",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199510,1715893852327,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.327",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199511,1715893852337,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.337",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199512,1715893852346,"fUST",-775.76,0.00017534,2,"2024-05-16T21:10:52.346",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199513,1715893852355,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.355",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199514,1715893852364,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.364",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199515,1715893852373,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.373",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199516,1715893852382,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.382",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199517,1715893852392,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.392",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199518,1715893852401,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.401",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199519,1715893852410,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.410",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199520,1715893852419,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.419",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199521,1715893852429,"fUST",-541.91,0.00017534,2,"2024-05-16T21:10:52.429",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199522,1715893852438,"fUST",-571.96,0.00017534,2,"2024-05-16T21:10:52.438",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199523,1715893852447,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.447",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199524,1715893852456,"fUST",-1062.97,0.00017534,2,"2024-05-16T21:10:52.456",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199525,1715893852465,"fUST",-793.27,0.00017534,2,"2024-05-16T21:10:52.465",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199526,1715893852474,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.474",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199527,1715893852483,"fUST",-606.48,0.00017534,2,"2024-05-16T21:10:52.483",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199528,1715893852492,"fUST",-551.97,0.00017534,2,"2024-05-16T21:10:52.492",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199529,1715893852501,"fUST",-1159.47,0.00017534,2,"2024-05-16T21:10:52.501",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199530,1715893852510,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.510",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199531,1715893852519,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.519",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199532,1715893852528,"fUST",-814.06,0.00017534,2,"2024-05-16T21:10:52.528",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199533,1715893852538,"fUST",-957.24,0.00017534,2,"2024-05-16T21:10:52.538",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199534,1715893852547,"fUST",-665.34,0.00017534,2,"2024-05-16T21:10:52.547",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199535,1715893852556,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.556",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199536,1715893852565,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.565",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199537,1715893852574,"fUST",-1243.34,0.00017534,2,"2024-05-16T21:10:52.574",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199538,1715893852584,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.584",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199539,1715893852593,"fUST",-1381.92,0.00017534,2,"2024-05-16T21:10:52.593",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199540,1715893852602,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.602",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199541,1715893852613,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.613",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199542,1715893852622,"fUST",-1307.96,0.00017534,2,"2024-05-16T21:10:52.622",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199543,1715893852632,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.632",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199544,1715893852641,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.641",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199545,1715893852650,"fUST",-745.61,0.00017534,2,"2024-05-16T21:10:52.650",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199546,1715893852659,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.659",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199547,1715893852668,"fUST",-925.69,0.00017534,2,"2024-05-16T21:10:52.668",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199548,1715893852678,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.678",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199549,1715893852687,"fUST",-1805.2,0.00017534,2,"2024-05-16T21:10:52.687",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199550,1715893852696,"fUST",-623.21,0.00017534,2,"2024-05-16T21:10:52.696",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199551,1715893852705,"fUST",-1557.57,0.00017534,2,"2024-05-16T21:10:52.705",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199552,1715893852714,"fUST",-842.56,0.00017534,2,"2024-05-16T21:10:52.714",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199553,1715893852723,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.723",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199554,1715893852733,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.733",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199555,1715893852742,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.742",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199556,1715893852751,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.751",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199557,1715893852760,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.760",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199558,1715893852769,"fUST",-3080.69,0.00017534,2,"2024-05-16T21:10:52.769",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199559,1715893852778,"fUST",-1436.84,0.00017534,2,"2024-05-16T21:10:52.778",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199560,1715893852787,"fUST",-624.55,0.00017534,2,"2024-05-16T21:10:52.787",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199561,1715893852796,"fUST",-2315.76,0.00017534,2,"2024-05-16T21:10:52.796",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199562,1715893852805,"fUST",-1693.51,0.00017534,2,"2024-05-16T21:10:52.805",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199563,1715893852814,"fUST",-1089.16,0.00017534,2,"2024-05-16T21:10:52.814",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199564,1715893852823,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.823",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199565,1715893852833,"fUST",-808.15,0.00017534,2,"2024-05-16T21:10:52.833",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199566,1715893852842,"fUST",-767.13,0.00017534,2,"2024-05-16T21:10:52.842",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199567,1715893852851,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.851",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199568,1715893852864,"fUST",-684.24,0.00017534,2,"2024-05-16T21:10:52.864",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199569,1715893852873,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.873",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199570,1715893852882,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.882",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199571,1715893852891,"fUST",-2645.94,0.00017534,2,"2024-05-16T21:10:52.891",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199572,1715893852901,"fUST",-2044.8,0.00017534,2,"2024-05-16T21:10:52.901",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199573,1715893852910,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.910",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199574,1715893852919,"fUST",-375.81467545,0.00017534,2,"2024-05-16T21:10:52.919",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199575,1715893852928,"fUST",-2921.84,0.00017534,2,"2024-05-16T21:10:52.928",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199576,1715893852937,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.937",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199577,1715893852946,"fUST",-506.82,0.00017534,2,"2024-05-16T21:10:52.946",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199578,1715893852956,"fUST",-1343.18,0.00017534,2,"2024-05-16T21:10:52.956",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199579,1715893852965,"fUST",-572.69,0.00017534,2,"2024-05-16T21:10:52.965",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199580,1715893852973,"fUST",-583.79,0.00017534,2,"2024-05-16T21:10:52.973",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199581,1715893852982,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.982",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199582,1715893852991,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:52.991",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199583,1715893853000,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.000",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199584,1715893853009,"fUST",-501.91,0.00017534,2,"2024-05-16T21:10:53.009",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199585,1715893853018,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.018",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199586,1715893853027,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.027",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199587,1715893853036,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.036",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199588,1715893853045,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.045",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199589,1715893853054,"fUST",-1520.41,0.00017534,2,"2024-05-16T21:10:53.054",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199590,1715893853062,"fUST",-628.41851035,0.00017534,2,"2024-05-16T21:10:53.062",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199591,1715893853071,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.071",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199592,1715893853080,"fUST",-552.26,0.00017534,2,"2024-05-16T21:10:53.080",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199593,1715893853089,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.089",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199594,1715893853099,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.099",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199595,1715893853108,"fUST",-725.64,0.00017534,2,"2024-05-16T21:10:53.108",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199596,1715893853117,"fUST",-478.0263685,0.00017534,2,"2024-05-16T21:10:53.117",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199597,1715893853127,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.127",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199598,1715893853135,"fUST",-3292.07,0.00017534,2,"2024-05-16T21:10:53.135",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199599,1715893853145,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.145",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199600,1715893853154,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.154",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199601,1715893853163,"fUST",-2149.14,0.00017534,2,"2024-05-16T21:10:53.163",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199602,1715893853172,"fUST",-1674.36,0.00017534,2,"2024-05-16T21:10:53.172",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199603,1715893853181,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.181",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199604,1715893853190,"fUST",-508.85,0.00017534,2,"2024-05-16T21:10:53.190",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199605,1715893853200,"fUST",-1326.49,0.00017534,2,"2024-05-16T21:10:53.200",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199606,1715893853209,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.209",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199607,1715893853218,"fUST",-1774.24,0.00017534,2,"2024-05-16T21:10:53.218",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199608,1715893853227,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.227",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199609,1715893853236,"fUST",-910.33,0.00017534,2,"2024-05-16T21:10:53.236",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199610,1715893853245,"fUST",-2097.89,0.00017534,2,"2024-05-16T21:10:53.245",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199611,1715893853254,"fUST",-772.63,0.00017534,2,"2024-05-16T21:10:53.254",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199612,1715893853263,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.263",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199613,1715893853273,"fUST",-1957.51,0.00017534,2,"2024-05-16T21:10:53.273",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199614,1715893853283,"fUST",-612.69,0.00017534,2,"2024-05-16T21:10:53.283",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199615,1715893853292,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.292",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199616,1715893853302,"fUST",-3016.8,0.00017534,2,"2024-05-16T21:10:53.302",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199617,1715893853311,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.311",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199618,1715893853320,"fUST",-798.31,0.00017534,2,"2024-05-16T21:10:53.320",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199619,1715893853329,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.329",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199620,1715893853338,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.338",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199621,1715893853348,"fUST",-1056.67,0.00017534,2,"2024-05-16T21:10:53.348",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199622,1715893853357,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.357",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199623,1715893853366,"fUST",-4331.77,0.00017534,2,"2024-05-16T21:10:53.366",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199624,1715893853376,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.376",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199625,1715893853385,"fUST",-562.22,0.00017534,2,"2024-05-16T21:10:53.385",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199626,1715893853394,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.394",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199627,1715893853403,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.403",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199628,1715893853413,"fUST",-6805.39,0.00017534,2,"2024-05-16T21:10:53.413",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199629,1715893853422,"fUST",-48156.74,0.00017534,2,"2024-05-16T21:10:53.422",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199630,1715893853431,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.431",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199631,1715893853440,"fUST",-2532.53,0.00017534,2,"2024-05-16T21:10:53.440",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199632,1715893853450,"fUST",-5194.73,0.00017534,2,"2024-05-16T21:10:53.450",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199633,1715893853459,"fUST",-619.94,0.00017534,2,"2024-05-16T21:10:53.459",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199634,1715893853468,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.468",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199635,1715893853477,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.477",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199636,1715893853486,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.486",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199637,1715893853496,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.496",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199638,1715893853505,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.505",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199639,1715893853515,"fUST",-832.53,0.00017534,2,"2024-05-16T21:10:53.515",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199640,1715893853525,"fUST",-1967.03,0.00017534,2,"2024-05-16T21:10:53.525",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199641,1715893853535,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.535",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199642,1715893853545,"fUST",-1852.23,0.00017534,2,"2024-05-16T21:10:53.545",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199643,1715893853554,"fUST",-11951.4,0.00017534,2,"2024-05-16T21:10:53.554",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199644,1715893853564,"fUST",-1325.37,0.00017534,2,"2024-05-16T21:10:53.564",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199645,1715893853574,"fUST",-4424.41,0.00017534,2,"2024-05-16T21:10:53.574",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199646,1715893853583,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.583",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199647,1715893853593,"fUST",-696.0,0.00017534,2,"2024-05-16T21:10:53.593",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199648,1715893853602,"fUST",-3299.35,0.00017534,2,"2024-05-16T21:10:53.602",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199649,1715893853611,"fUST",-2345.26,0.00017534,2,"2024-05-16T21:10:53.611",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199650,1715893853621,"fUST",-5713.66,0.00017534,2,"2024-05-16T21:10:53.621",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199651,1715893853630,"fUST",-567.85,0.00017534,2,"2024-05-16T21:10:53.630",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199652,1715893853641,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.641",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199653,1715893853651,"fUST",-11240.46,0.00017534,2,"2024-05-16T21:10:53.651",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199654,1715893853660,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.660",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199655,1715893853670,"fUST",-2075.36,0.00017534,2,"2024-05-16T21:10:53.670",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199656,1715893853679,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.679",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199657,1715893853689,"fUST",-727.68,0.00017534,2,"2024-05-16T21:10:53.689",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199658,1715893853698,"fUST",-1334.2,0.00017534,2,"2024-05-16T21:10:53.698",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199659,1715893853707,"fUST",-1876.86,0.00017534,2,"2024-05-16T21:10:53.707",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199660,1715893853716,"fUST",-1323.12,0.00017534,2,"2024-05-16T21:10:53.716",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199661,1715893853726,"fUST",-2130.38,0.00017534,2,"2024-05-16T21:10:53.726",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199662,1715893853737,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.737",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199663,1715893853746,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.746",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199664,1715893853755,"fUST",-849.1,0.00017534,2,"2024-05-16T21:10:53.755",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199665,1715893853882,"fUST",-767.31,0.00017534,2,"2024-05-16T21:10:53.882",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199666,1715893853892,"fUST",-791.95,0.00017534,2,"2024-05-16T21:10:53.892",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199667,1715893853903,"fUST",-623.66,0.00017534,2,"2024-05-16T21:10:53.903",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199668,1715893853912,"fUST",-2878.76,0.00017534,2,"2024-05-16T21:10:53.912",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199669,1715893853921,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.921",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199670,1715893853930,"fUST",-1916.2,0.00017534,2,"2024-05-16T21:10:53.930",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199671,1715893853942,"fUST",-475.5,0.00017534,2,"2024-05-16T21:10:53.942",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199672,1715893853951,"fUST",-1356.78,0.00017534,2,"2024-05-16T21:10:53.951",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199673,1715893853960,"fUST",-1093.69,0.00017534,2,"2024-05-16T21:10:53.960",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199674,1715893853969,"fUST",-4019.74,0.00017534,2,"2024-05-16T21:10:53.969",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199675,1715893853979,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.979",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199676,1715893853988,"fUST",-500.0,0.00017534,2,"2024-05-16T21:10:53.988",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199677,1715893853997,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:53.997",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199678,1715893854006,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.006",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199679,1715893854015,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.015",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199680,1715893854025,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.025",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199681,1715893854034,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.034",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199682,1715893854042,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.042",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199683,1715893854052,"fUST",-775.76,0.00017808,2,"2024-05-16T21:10:54.052",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199684,1715893854061,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.061",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199685,1715893854070,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.070",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199686,1715893854079,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.079",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199687,1715893854088,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.088",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199688,1715893854097,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.097",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199689,1715893854107,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.107",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199690,1715893854116,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.116",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199691,1715893854125,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.125",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199692,1715893854134,"fUST",-541.91,0.00017808,2,"2024-05-16T21:10:54.134",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199693,1715893854144,"fUST",-571.96,0.00017808,2,"2024-05-16T21:10:54.144",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199694,1715893854154,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.154",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199695,1715893854164,"fUST",-1062.97,0.00017808,2,"2024-05-16T21:10:54.164",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199696,1715893854174,"fUST",-793.27,0.00017808,2,"2024-05-16T21:10:54.174",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199697,1715893854183,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.183",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199698,1715893854192,"fUST",-606.48,0.00017808,2,"2024-05-16T21:10:54.192",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199699,1715893854202,"fUST",-551.97,0.00017808,2,"2024-05-16T21:10:54.202",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199700,1715893854211,"fUST",-1159.47,0.00017808,2,"2024-05-16T21:10:54.211",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199701,1715893854221,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.221",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199702,1715893854230,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.230",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199703,1715893854239,"fUST",-814.06,0.00017808,2,"2024-05-16T21:10:54.239",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199704,1715893854249,"fUST",-957.24,0.00017808,2,"2024-05-16T21:10:54.249",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199705,1715893854259,"fUST",-665.34,0.00017808,2,"2024-05-16T21:10:54.259",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199706,1715893854268,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.268",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199707,1715893854278,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.278",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199708,1715893854287,"fUST",-1243.34,0.00017808,2,"2024-05-16T21:10:54.287",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199709,1715893854297,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.297",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199710,1715893854307,"fUST",-1381.92,0.00017808,2,"2024-05-16T21:10:54.307",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199711,1715893854316,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.316",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199712,1715893854326,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.326",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199713,1715893854336,"fUST",-1307.96,0.00017808,2,"2024-05-16T21:10:54.336",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199714,1715893854345,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.345",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199715,1715893854354,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.354",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199716,1715893854364,"fUST",-745.61,0.00017808,2,"2024-05-16T21:10:54.364",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199717,1715893854373,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.373",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199718,1715893854383,"fUST",-925.69,0.00017808,2,"2024-05-16T21:10:54.383",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199719,1715893854392,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.392",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199720,1715893854402,"fUST",-1805.2,0.00017808,2,"2024-05-16T21:10:54.402",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199721,1715893854411,"fUST",-623.21,0.00017808,2,"2024-05-16T21:10:54.411",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199722,1715893854420,"fUST",-1557.57,0.00017808,2,"2024-05-16T21:10:54.420",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199723,1715893854430,"fUST",-842.56,0.00017808,2,"2024-05-16T21:10:54.430",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199724,1715893854439,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.439",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199725,1715893854448,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.448",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199726,1715893854458,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.458",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199727,1715893854467,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.467",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199728,1715893854477,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.477",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199729,1715893854486,"fUST",-3080.69,0.00017808,2,"2024-05-16T21:10:54.486",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199730,1715893854495,"fUST",-1436.84,0.00017808,2,"2024-05-16T21:10:54.495",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199731,1715893854504,"fUST",-624.55,0.00017808,2,"2024-05-16T21:10:54.504",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199732,1715893854514,"fUST",-2315.76,0.00017808,2,"2024-05-16T21:10:54.514",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199733,1715893854524,"fUST",-1693.51,0.00017808,2,"2024-05-16T21:10:54.524",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199734,1715893854533,"fUST",-1089.16,0.00017808,2,"2024-05-16T21:10:54.533",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199735,1715893854543,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.543",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199736,1715893854552,"fUST",-808.15,0.00017808,2,"2024-05-16T21:10:54.552",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199737,1715893854561,"fUST",-767.13,0.00017808,2,"2024-05-16T21:10:54.561",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199738,1715893854570,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.570",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199739,1715893854580,"fUST",-684.24,0.00017808,2,"2024-05-16T21:10:54.580",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199740,1715893854589,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.589",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199741,1715893854598,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.598",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199742,1715893854608,"fUST",-2645.94,0.00017808,2,"2024-05-16T21:10:54.608",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199743,1715893854617,"fUST",-2044.8,0.00017808,2,"2024-05-16T21:10:54.617",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199744,1715893854626,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.626",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199745,1715893854636,"fUST",-2921.84,0.00017808,2,"2024-05-16T21:10:54.636",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199746,1715893854645,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.645",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199747,1715893854655,"fUST",-506.82,0.00017808,2,"2024-05-16T21:10:54.655",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199748,1715893854664,"fUST",-1343.18,0.00017808,2,"2024-05-16T21:10:54.664",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199749,1715893854673,"fUST",-572.69,0.00017808,2,"2024-05-16T21:10:54.673",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199750,1715893854683,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.683",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199751,1715893854692,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.692",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199752,1715893854701,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.701",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199753,1715893854711,"fUST",-501.91,0.00017808,2,"2024-05-16T21:10:54.711",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199754,1715893854719,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.719",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199755,1715893854729,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.729",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199756,1715893854738,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.738",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199757,1715893854747,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.747",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199758,1715893854757,"fUST",-1520.41,0.00017808,2,"2024-05-16T21:10:54.757",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199759,1715893854766,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.766",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199760,1715893854775,"fUST",-552.26,0.00017808,2,"2024-05-16T21:10:54.775",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199761,1715893854784,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.784",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199762,1715893854793,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.793",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199763,1715893854804,"fUST",-725.64,0.00017808,2,"2024-05-16T21:10:54.804",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199764,1715893854813,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.813",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199765,1715893854823,"fUST",-3292.07,0.00017808,2,"2024-05-16T21:10:54.823",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199766,1715893854833,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.833",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199767,1715893854843,"fUST",-318.27863262,0.00017808,2,"2024-05-16T21:10:54.843",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199768,1715893854852,"fUST",-2149.14,0.00017808,2,"2024-05-16T21:10:54.852",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199769,1715893854867,"fUST",-1674.36,0.00017808,2,"2024-05-16T21:10:54.867",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199770,1715893854876,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.876",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199771,1715893854885,"fUST",-508.85,0.00017808,2,"2024-05-16T21:10:54.885",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199772,1715893854894,"fUST",-1326.49,0.00017808,2,"2024-05-16T21:10:54.894",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199773,1715893854905,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.905",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199774,1715893854914,"fUST",-1774.24,0.00017808,2,"2024-05-16T21:10:54.914",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199775,1715893854924,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.924",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199776,1715893854935,"fUST",-910.33,0.00017808,2,"2024-05-16T21:10:54.935",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199777,1715893854945,"fUST",-2097.89,0.00017808,2,"2024-05-16T21:10:54.945",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199778,1715893854955,"fUST",-772.63,0.00017808,2,"2024-05-16T21:10:54.955",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199779,1715893854964,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.964",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199780,1715893854974,"fUST",-1957.51,0.00017808,2,"2024-05-16T21:10:54.974",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199781,1715893854983,"fUST",-612.69,0.00017808,2,"2024-05-16T21:10:54.983",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199782,1715893854993,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:54.993",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199783,1715893855002,"fUST",-3016.8,0.00017808,2,"2024-05-16T21:10:55.002",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199784,1715893855011,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.011",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199785,1715893855020,"fUST",-798.31,0.00017808,2,"2024-05-16T21:10:55.020",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199786,1715893855031,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.031",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199787,1715893855040,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.040",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199788,1715893855049,"fUST",-1056.67,0.00017808,2,"2024-05-16T21:10:55.049",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199789,1715893855058,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.058",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199790,1715893855068,"fUST",-4331.77,0.00017808,2,"2024-05-16T21:10:55.068",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199791,1715893855077,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.077",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199792,1715893855087,"fUST",-562.22,0.00017808,2,"2024-05-16T21:10:55.087",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199793,1715893855096,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.096",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199794,1715893855106,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.106",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199795,1715893855115,"fUST",-6805.39,0.00017808,2,"2024-05-16T21:10:55.115",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199796,1715893855124,"fUST",-48156.74,0.00017808,2,"2024-05-16T21:10:55.124",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199797,1715893855133,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.133",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199798,1715893855142,"fUST",-2532.53,0.00017808,2,"2024-05-16T21:10:55.142",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199799,1715893855152,"fUST",-619.94,0.00017808,2,"2024-05-16T21:10:55.152",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199800,1715893855161,"fUST",-5194.73,0.00017808,2,"2024-05-16T21:10:55.161",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199801,1715893855170,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.170",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199802,1715893855179,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.179",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199803,1715893855189,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.189",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199804,1715893855198,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.198",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199805,1715893855208,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.208",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199806,1715893855217,"fUST",-832.53,0.00017808,2,"2024-05-16T21:10:55.217",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199807,1715893855226,"fUST",-1967.03,0.00017808,2,"2024-05-16T21:10:55.226",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199808,1715893855235,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.235",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199809,1715893855244,"fUST",-1852.23,0.00017808,2,"2024-05-16T21:10:55.244",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199810,1715893855253,"fUST",-11951.4,0.00017808,2,"2024-05-16T21:10:55.253",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199811,1715893855262,"fUST",-1325.37,0.00017808,2,"2024-05-16T21:10:55.262",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199812,1715893855271,"fUST",-4424.41,0.00017808,2,"2024-05-16T21:10:55.271",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199813,1715893855280,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.280",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199814,1715893855289,"fUST",-696.0,0.00017808,2,"2024-05-16T21:10:55.289",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199815,1715893855298,"fUST",-3299.35,0.00017808,2,"2024-05-16T21:10:55.298",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199816,1715893855308,"fUST",-2345.26,0.00017808,2,"2024-05-16T21:10:55.308",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199817,1715893855317,"fUST",-5713.66,0.00017808,2,"2024-05-16T21:10:55.317",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199818,1715893855327,"fUST",-567.85,0.00017808,2,"2024-05-16T21:10:55.327",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199819,1715893855336,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.336",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199820,1715893855345,"fUST",-11240.46,0.00017808,2,"2024-05-16T21:10:55.345",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199821,1715893855354,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.354",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199822,1715893855363,"fUST",-2075.36,0.00017808,2,"2024-05-16T21:10:55.363",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199823,1715893855372,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.372",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199824,1715893855381,"fUST",-727.68,0.00017808,2,"2024-05-16T21:10:55.381",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199825,1715893855390,"fUST",-1334.2,0.00017808,2,"2024-05-16T21:10:55.390",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199826,1715893855399,"fUST",-1876.86,0.00017808,2,"2024-05-16T21:10:55.399",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199827,1715893855408,"fUST",-1323.12,0.00017808,2,"2024-05-16T21:10:55.408",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199828,1715893855418,"fUST",-2130.38,0.00017808,2,"2024-05-16T21:10:55.418",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199829,1715893855428,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.428",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199830,1715893855437,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.437",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199831,1715893855446,"fUST",-849.1,0.00017808,2,"2024-05-16T21:10:55.446",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199832,1715893855455,"fUST",-767.31,0.00017808,2,"2024-05-16T21:10:55.455",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199833,1715893855464,"fUST",-791.95,0.00017808,2,"2024-05-16T21:10:55.464",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199834,1715893855473,"fUST",-623.66,0.00017808,2,"2024-05-16T21:10:55.473",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199835,1715893855482,"fUST",-2878.76,0.00017808,2,"2024-05-16T21:10:55.482",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199836,1715893855491,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.491",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199837,1715893855501,"fUST",-1916.2,0.00017808,2,"2024-05-16T21:10:55.501",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199838,1715893855511,"fUST",-1356.78,0.00017808,2,"2024-05-16T21:10:55.511",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199839,1715893855520,"fUST",-1093.69,0.00017808,2,"2024-05-16T21:10:55.520",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199840,1715893855530,"fUST",-4019.74,0.00017808,2,"2024-05-16T21:10:55.530",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199841,1715893855539,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.539",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199842,1715893855548,"fUST",-500.0,0.00017808,2,"2024-05-16T21:10:55.548",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199843,1715893855558,"fUST",-20000.0,0.00017891,2,"2024-05-16T21:10:55.558",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199844,1715893855567,"fUST",-10447.44747128,0.00017898,2,"2024-05-16T21:10:55.567",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199845,1715893855576,"fUST",-157.68007744,0.00018,2,"2024-05-16T21:10:55.576",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199846,1715893855587,"fUST",-895.63460499,0.00018,2,"2024-05-16T21:10:55.587",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199847,1715893855596,"fUST",-154.82968734,0.00018,2,"2024-05-16T21:10:55.596",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199848,1715893855605,"fUST",-189.74256337,0.00018,2,"2024-05-16T21:10:55.605",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199849,1715893855614,"fUST",-1663.11613396,0.00018,2,"2024-05-16T21:10:55.614",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199850,1715893855624,"fUST",-8353.42225278,0.00018,7,"2024-05-16T21:10:55.624",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199851,1715893855634,"fUST",-4591.6,0.00018,2,"2024-05-16T21:10:55.634",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199852,1715893855644,"fUST",-206.55656569,0.00018012,2,"2024-05-16T21:10:55.644",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199853,1715893855653,"fUST",-301.72572743,0.00018012,2,"2024-05-16T21:10:55.653",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199854,1715893855662,"fUST",-309.62844586,0.00018012,2,"2024-05-16T21:10:55.662",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199855,1715893855672,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.672",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199856,1715893855683,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.683",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199857,1715893855693,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.693",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199858,1715893855703,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.703",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199859,1715893855715,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.715",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199860,1715893855725,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.725",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199861,1715893855734,"fUST",-775.76,0.00018082,2,"2024-05-16T21:10:55.734",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199862,1715893855743,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.743",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199863,1715893855753,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.753",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199864,1715893855764,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.764",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199865,1715893855774,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.774",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199866,1715893855784,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.784",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199867,1715893855793,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.793",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199868,1715893855803,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.803",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199869,1715893855812,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.812",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199870,1715893855822,"fUST",-541.91,0.00018082,2,"2024-05-16T21:10:55.822",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199871,1715893855834,"fUST",-571.96,0.00018082,2,"2024-05-16T21:10:55.834",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199872,1715893855843,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.843",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199873,1715893855852,"fUST",-1062.97,0.00018082,2,"2024-05-16T21:10:55.852",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199874,1715893855865,"fUST",-793.27,0.00018082,2,"2024-05-16T21:10:55.865",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199875,1715893855876,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.876",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199876,1715893855884,"fUST",-606.48,0.00018082,2,"2024-05-16T21:10:55.884",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199877,1715893855894,"fUST",-551.97,0.00018082,2,"2024-05-16T21:10:55.894",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199878,1715893855904,"fUST",-1159.47,0.00018082,2,"2024-05-16T21:10:55.904",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199879,1715893855913,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.913",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199880,1715893855923,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.923",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199881,1715893855931,"fUST",-814.06,0.00018082,2,"2024-05-16T21:10:55.931",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199882,1715893855943,"fUST",-957.24,0.00018082,2,"2024-05-16T21:10:55.943",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199883,1715893855952,"fUST",-665.34,0.00018082,2,"2024-05-16T21:10:55.952",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199884,1715893855961,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.961",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199885,1715893855970,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:55.970",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199886,1715893855979,"fUST",-1243.34,0.00018082,2,"2024-05-16T21:10:55.979",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199887,1715893855988,"fUST",-645.36044769,0.00018082,2,"2024-05-16T21:10:55.988",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199888,1715893855997,"fUST",-1381.92,0.00018082,2,"2024-05-16T21:10:55.997",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199889,1715893856006,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.006",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199890,1715893856015,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.015",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199891,1715893856024,"fUST",-1307.96,0.00018082,2,"2024-05-16T21:10:56.024",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199892,1715893856034,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.034",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199893,1715893856043,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.043",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199894,1715893856052,"fUST",-745.61,0.00018082,2,"2024-05-16T21:10:56.052",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199895,1715893856061,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.061",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199896,1715893856071,"fUST",-925.69,0.00018082,2,"2024-05-16T21:10:56.071",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199897,1715893856083,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.083",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199898,1715893856092,"fUST",-1805.2,0.00018082,2,"2024-05-16T21:10:56.092",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199899,1715893856102,"fUST",-623.21,0.00018082,2,"2024-05-16T21:10:56.102",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199900,1715893856111,"fUST",-1557.57,0.00018082,2,"2024-05-16T21:10:56.111",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199901,1715893856120,"fUST",-842.56,0.00018082,2,"2024-05-16T21:10:56.120",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199902,1715893856129,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.129",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199903,1715893856140,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.140",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199904,1715893856150,"fUST",-497.83971187,0.00018082,2,"2024-05-16T21:10:56.150",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199905,1715893856160,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.160",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199906,1715893856169,"fUST",-630.9438803,0.00018082,2,"2024-05-16T21:10:56.169",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199907,1715893856179,"fUST",-3080.69,0.00018082,2,"2024-05-16T21:10:56.179",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199908,1715893856188,"fUST",-1436.84,0.00018082,2,"2024-05-16T21:10:56.188",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199909,1715893856198,"fUST",-624.55,0.00018082,2,"2024-05-16T21:10:56.198",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199910,1715893856208,"fUST",-2315.76,0.00018082,2,"2024-05-16T21:10:56.208",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199911,1715893856217,"fUST",-1693.51,0.00018082,2,"2024-05-16T21:10:56.217",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199912,1715893856226,"fUST",-1089.16,0.00018082,2,"2024-05-16T21:10:56.226",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199913,1715893856235,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.235",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199914,1715893856246,"fUST",-808.15,0.00018082,2,"2024-05-16T21:10:56.246",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199915,1715893856256,"fUST",-767.13,0.00018082,2,"2024-05-16T21:10:56.256",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199916,1715893856265,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.265",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199917,1715893856275,"fUST",-684.24,0.00018082,2,"2024-05-16T21:10:56.275",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199918,1715893856284,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.284",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199919,1715893856293,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.293",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199920,1715893856302,"fUST",-2645.94,0.00018082,2,"2024-05-16T21:10:56.302",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199921,1715893856311,"fUST",-2044.8,0.00018082,2,"2024-05-16T21:10:56.311",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199922,1715893856320,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.320",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199923,1715893856331,"fUST",-2921.84,0.00018082,2,"2024-05-16T21:10:56.331",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199924,1715893856340,"fUST",-223.79946045,0.00018082,2,"2024-05-16T21:10:56.340",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199925,1715893856349,"fUST",-506.82,0.00018082,2,"2024-05-16T21:10:56.349",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199926,1715893856359,"fUST",-1343.18,0.00018082,2,"2024-05-16T21:10:56.359",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199927,1715893856367,"fUST",-572.69,0.00018082,2,"2024-05-16T21:10:56.367",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199928,1715893856377,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.377",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199929,1715893856386,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.386",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199930,1715893856396,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.396",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199931,1715893856405,"fUST",-501.91,0.00018082,2,"2024-05-16T21:10:56.405",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199932,1715893856415,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.415",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199933,1715893856424,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.424",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199934,1715893856435,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.435",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199935,1715893856444,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.444",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199936,1715893856453,"fUST",-1520.41,0.00018082,2,"2024-05-16T21:10:56.453",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199937,1715893856462,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.462",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199938,1715893856471,"fUST",-552.26,0.00018082,2,"2024-05-16T21:10:56.471",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199939,1715893856482,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.482",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199940,1715893856491,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.491",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199941,1715893856502,"fUST",-725.64,0.00018082,2,"2024-05-16T21:10:56.502",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199942,1715893856511,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.511",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199943,1715893856521,"fUST",-3292.07,0.00018082,2,"2024-05-16T21:10:56.521",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199944,1715893856530,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.530",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199945,1715893856539,"fUST",-2149.14,0.00018082,2,"2024-05-16T21:10:56.539",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199946,1715893856548,"fUST",-1674.36,0.00018082,2,"2024-05-16T21:10:56.548",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199947,1715893856557,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.557",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199948,1715893856566,"fUST",-508.85,0.00018082,2,"2024-05-16T21:10:56.566",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199949,1715893856575,"fUST",-1326.49,0.00018082,2,"2024-05-16T21:10:56.575",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199950,1715893856586,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.586",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199951,1715893856595,"fUST",-1774.24,0.00018082,2,"2024-05-16T21:10:56.595",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199952,1715893856605,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.605",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199953,1715893856614,"fUST",-910.33,0.00018082,2,"2024-05-16T21:10:56.614",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199954,1715893856623,"fUST",-2097.89,0.00018082,2,"2024-05-16T21:10:56.623",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199955,1715893856632,"fUST",-772.63,0.00018082,2,"2024-05-16T21:10:56.632",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199956,1715893856753,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.753",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199957,1715893856762,"fUST",-1957.51,0.00018082,2,"2024-05-16T21:10:56.762",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199958,1715893856771,"fUST",-612.69,0.00018082,2,"2024-05-16T21:10:56.771",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199959,1715893856780,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.780",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199960,1715893856789,"fUST",-3016.8,0.00018082,2,"2024-05-16T21:10:56.789",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199961,1715893856798,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.798",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199962,1715893856806,"fUST",-798.31,0.00018082,2,"2024-05-16T21:10:56.806",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199963,1715893856815,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.815",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199964,1715893856824,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.824",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199965,1715893856833,"fUST",-1056.67,0.00018082,2,"2024-05-16T21:10:56.833",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199966,1715893856843,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.843",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199967,1715893856851,"fUST",-4331.77,0.00018082,2,"2024-05-16T21:10:56.851",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199968,1715893856864,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.864",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199969,1715893856873,"fUST",-562.22,0.00018082,2,"2024-05-16T21:10:56.873",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199970,1715893856883,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.883",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199971,1715893856892,"fUST",-6805.39,0.00018082,2,"2024-05-16T21:10:56.892",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199972,1715893856902,"fUST",-48156.74,0.00018082,2,"2024-05-16T21:10:56.902",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199973,1715893856911,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.911",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199974,1715893856920,"fUST",-2532.53,0.00018082,2,"2024-05-16T21:10:56.920",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199975,1715893856929,"fUST",-619.94,0.00018082,2,"2024-05-16T21:10:56.929",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199976,1715893856939,"fUST",-5194.73,0.00018082,2,"2024-05-16T21:10:56.939",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199977,1715893856948,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.948",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199978,1715893856957,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.957",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199979,1715893856965,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.965",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199980,1715893856975,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.975",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199981,1715893856984,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:56.984",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199982,1715893856993,"fUST",-832.53,0.00018082,2,"2024-05-16T21:10:56.993",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199983,1715893857003,"fUST",-1967.03,0.00018082,2,"2024-05-16T21:10:57.003",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199984,1715893857011,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:57.011",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199985,1715893857020,"fUST",-1852.23,0.00018082,2,"2024-05-16T21:10:57.020",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199986,1715893857029,"fUST",-11951.4,0.00018082,2,"2024-05-16T21:10:57.029",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199987,1715893857039,"fUST",-1325.37,0.00018082,2,"2024-05-16T21:10:57.039",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199988,1715893857049,"fUST",-4424.41,0.00018082,2,"2024-05-16T21:10:57.049",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199989,1715893857057,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:57.057",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199990,1715893857067,"fUST",-696.0,0.00018082,2,"2024-05-16T21:10:57.067",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199991,1715893857075,"fUST",-3299.35,0.00018082,2,"2024-05-16T21:10:57.075",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199992,1715893857086,"fUST",-2345.26,0.00018082,2,"2024-05-16T21:10:57.086",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199993,1715893857095,"fUST",-5713.66,0.00018082,2,"2024-05-16T21:10:57.095",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199994,1715893857104,"fUST",-567.85,0.00018082,2,"2024-05-16T21:10:57.104",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199995,1715893857113,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:57.113",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199996,1715893857123,"fUST",-11240.46,0.00018082,2,"2024-05-16T21:10:57.123",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199997,1715893857131,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:57.131",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199998,1715893857140,"fUST",-2075.36,0.00018082,2,"2024-05-16T21:10:57.140",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327199999,1715893857150,"fUST",-342.58545802,0.00018082,2,"2024-05-16T21:10:57.150",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200000,1715893857159,"fUST",-727.68,0.00018082,2,"2024-05-16T21:10:57.159",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200001,1715893857168,"fUST",-1334.2,0.00018082,2,"2024-05-16T21:10:57.168",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200002,1715893857177,"fUST",-1876.86,0.00018082,2,"2024-05-16T21:10:57.177",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200003,1715893857187,"fUST",-1323.12,0.00018082,2,"2024-05-16T21:10:57.187",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200004,1715893857196,"fUST",-2130.38,0.00018082,2,"2024-05-16T21:10:57.196",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200005,1715893857205,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:57.205",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200006,1715893857214,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:57.214",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200007,1715893857224,"fUST",-849.1,0.00018082,2,"2024-05-16T21:10:57.224",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200008,1715893857233,"fUST",-767.31,0.00018082,2,"2024-05-16T21:10:57.233",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200009,1715893857242,"fUST",-791.95,0.00018082,2,"2024-05-16T21:10:57.242",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200010,1715893857251,"fUST",-623.66,0.00018082,2,"2024-05-16T21:10:57.251",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200011,1715893857260,"fUST",-2878.76,0.00018082,2,"2024-05-16T21:10:57.260",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200012,1715893857270,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:57.270",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200013,1715893857279,"fUST",-1916.2,0.00018082,2,"2024-05-16T21:10:57.279",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200014,1715893857288,"fUST",-1356.78,0.00018082,2,"2024-05-16T21:10:57.288",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200015,1715893857297,"fUST",-1093.69,0.00018082,2,"2024-05-16T21:10:57.297",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200016,1715893857306,"fUST",-4019.74,0.00018082,2,"2024-05-16T21:10:57.306",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200017,1715893857315,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:57.315",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200018,1715893857324,"fUST",-500.0,0.00018082,2,"2024-05-16T21:10:57.324",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200019,1715893857335,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.335",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200020,1715893857344,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.344",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200021,1715893857352,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.352",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200022,1715893857361,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.361",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200023,1715893857370,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.370",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200024,1715893857380,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.380",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200025,1715893857392,"fUST",-775.76,0.00018356,2,"2024-05-16T21:10:57.392",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200026,1715893857401,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.401",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200027,1715893857411,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.411",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200028,1715893857420,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.420",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200029,1715893857429,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.429",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200030,1715893857438,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.438",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200031,1715893857447,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.447",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200032,1715893857456,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.456",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200033,1715893857466,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.466",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200034,1715893857475,"fUST",-541.91,0.00018356,2,"2024-05-16T21:10:57.475",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200035,1715893857484,"fUST",-571.96,0.00018356,2,"2024-05-16T21:10:57.484",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200036,1715893857494,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.494",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200037,1715893857503,"fUST",-1062.97,0.00018356,2,"2024-05-16T21:10:57.503",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200038,1715893857512,"fUST",-793.27,0.00018356,2,"2024-05-16T21:10:57.512",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200039,1715893857522,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.522",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200040,1715893857531,"fUST",-606.48,0.00018356,2,"2024-05-16T21:10:57.531",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200041,1715893857540,"fUST",-551.97,0.00018356,2,"2024-05-16T21:10:57.540",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200042,1715893857549,"fUST",-1159.47,0.00018356,2,"2024-05-16T21:10:57.549",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200043,1715893857559,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.559",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200044,1715893857568,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.568",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200045,1715893857576,"fUST",-814.06,0.00018356,2,"2024-05-16T21:10:57.576",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200046,1715893857586,"fUST",-957.24,0.00018356,2,"2024-05-16T21:10:57.586",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200047,1715893857595,"fUST",-665.34,0.00018356,2,"2024-05-16T21:10:57.595",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200048,1715893857604,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.604",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200049,1715893857613,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.613",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200050,1715893857622,"fUST",-1243.34,0.00018356,2,"2024-05-16T21:10:57.622",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200051,1715893857631,"fUST",-1381.92,0.00018356,2,"2024-05-16T21:10:57.631",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200052,1715893857640,"fUST",-151.487814,0.00018356,2,"2024-05-16T21:10:57.640",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200053,1715893857649,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.649",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200054,1715893857659,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.659",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200055,1715893857668,"fUST",-887.511394,0.00018356,2,"2024-05-16T21:10:57.668",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200056,1715893857677,"fUST",-1307.96,0.00018356,2,"2024-05-16T21:10:57.677",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200057,1715893857686,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.686",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200058,1715893857695,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.695",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200059,1715893857704,"fUST",-887.511394,0.00018356,2,"2024-05-16T21:10:57.704",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200060,1715893857713,"fUST",-745.61,0.00018356,2,"2024-05-16T21:10:57.713",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200061,1715893857722,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.722",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200062,1715893857731,"fUST",-925.69,0.00018356,2,"2024-05-16T21:10:57.731",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200063,1715893857741,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.741",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200064,1715893857750,"fUST",-1805.2,0.00018356,2,"2024-05-16T21:10:57.750",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200065,1715893857761,"fUST",-623.21,0.00018356,2,"2024-05-16T21:10:57.761",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200066,1715893857771,"fUST",-1557.57,0.00018356,2,"2024-05-16T21:10:57.771",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200067,1715893857781,"fUST",-842.56,0.00018356,2,"2024-05-16T21:10:57.781",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200068,1715893857790,"fUST",-238.73770858,0.00018356,2,"2024-05-16T21:10:57.790",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200069,1715893857801,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.801",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200070,1715893857818,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.818",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200071,1715893857827,"fUST",-151.0,0.00018356,2,"2024-05-16T21:10:57.827",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200072,1715893857838,"fUST",-151.0,0.00018356,2,"2024-05-16T21:10:57.838",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200073,1715893857847,"fUST",-3080.69,0.00018356,2,"2024-05-16T21:10:57.847",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200074,1715893857858,"fUST",-1436.84,0.00018356,2,"2024-05-16T21:10:57.858",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200075,1715893857872,"fUST",-624.55,0.00018356,2,"2024-05-16T21:10:57.872",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200076,1715893857882,"fUST",-2315.76,0.00018356,2,"2024-05-16T21:10:57.882",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200077,1715893857891,"fUST",-1693.51,0.00018356,2,"2024-05-16T21:10:57.891",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200078,1715893857901,"fUST",-1089.16,0.00018356,2,"2024-05-16T21:10:57.901",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200079,1715893857911,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.911",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200080,1715893857920,"fUST",-808.15,0.00018356,2,"2024-05-16T21:10:57.920",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200081,1715893857929,"fUST",-767.13,0.00018356,2,"2024-05-16T21:10:57.929",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200082,1715893857939,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.939",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200083,1715893857948,"fUST",-684.24,0.00018356,2,"2024-05-16T21:10:57.948",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200084,1715893857957,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.957",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200085,1715893857966,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.966",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200086,1715893857975,"fUST",-2645.94,0.00018356,2,"2024-05-16T21:10:57.975",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200087,1715893857984,"fUST",-2044.8,0.00018356,2,"2024-05-16T21:10:57.984",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200088,1715893857994,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:57.994",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200089,1715893858003,"fUST",-151.0,0.00018356,2,"2024-05-16T21:10:58.003",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200090,1715893858011,"fUST",-2921.84,0.00018356,2,"2024-05-16T21:10:58.011",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200091,1715893858020,"fUST",-506.82,0.00018356,2,"2024-05-16T21:10:58.020",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200092,1715893858029,"fUST",-1343.18,0.00018356,2,"2024-05-16T21:10:58.029",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200093,1715893858038,"fUST",-572.69,0.00018356,2,"2024-05-16T21:10:58.038",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200094,1715893858048,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.048",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200095,1715893858057,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.057",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200096,1715893858066,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.066",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200097,1715893858075,"fUST",-501.91,0.00018356,2,"2024-05-16T21:10:58.075",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200098,1715893858084,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.084",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200099,1715893858093,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.093",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200100,1715893858102,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.102",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200101,1715893858111,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.111",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200102,1715893858121,"fUST",-1520.41,0.00018356,2,"2024-05-16T21:10:58.121",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200103,1715893858130,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.130",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200104,1715893858140,"fUST",-552.26,0.00018356,2,"2024-05-16T21:10:58.140",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200105,1715893858149,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.149",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200106,1715893858158,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.158",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200107,1715893858167,"fUST",-725.64,0.00018356,2,"2024-05-16T21:10:58.167",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200108,1715893858176,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.176",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200109,1715893858185,"fUST",-3292.07,0.00018356,2,"2024-05-16T21:10:58.185",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200110,1715893858197,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.197",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200111,1715893858207,"fUST",-2149.14,0.00018356,2,"2024-05-16T21:10:58.207",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200112,1715893858216,"fUST",-1674.36,0.00018356,2,"2024-05-16T21:10:58.216",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200113,1715893858227,"fUST",-208.35839459,0.00018356,2,"2024-05-16T21:10:58.227",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200114,1715893858237,"fUST",-508.85,0.00018356,2,"2024-05-16T21:10:58.237",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200115,1715893858248,"fUST",-1326.49,0.00018356,2,"2024-05-16T21:10:58.248",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200116,1715893858258,"fUST",-233.73048917,0.00018356,2,"2024-05-16T21:10:58.258",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200117,1715893858268,"fUST",-1774.24,0.00018356,2,"2024-05-16T21:10:58.268",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200118,1715893858278,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.278",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200119,1715893858288,"fUST",-910.33,0.00018356,2,"2024-05-16T21:10:58.288",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200120,1715893858298,"fUST",-2097.89,0.00018356,2,"2024-05-16T21:10:58.298",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200121,1715893858307,"fUST",-772.63,0.00018356,2,"2024-05-16T21:10:58.307",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200122,1715893858317,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.317",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200123,1715893858326,"fUST",-1957.51,0.00018356,2,"2024-05-16T21:10:58.326",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200124,1715893858335,"fUST",-612.69,0.00018356,2,"2024-05-16T21:10:58.335",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200125,1715893858344,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.344",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200126,1715893858354,"fUST",-3016.8,0.00018356,2,"2024-05-16T21:10:58.354",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200127,1715893858365,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.365",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200128,1715893858375,"fUST",-798.31,0.00018356,2,"2024-05-16T21:10:58.375",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200129,1715893858384,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.384",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200130,1715893858394,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.394",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200131,1715893858403,"fUST",-1056.67,0.00018356,2,"2024-05-16T21:10:58.403",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200132,1715893858414,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.414",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200133,1715893858423,"fUST",-4331.77,0.00018356,2,"2024-05-16T21:10:58.423",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200134,1715893858432,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.432",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200135,1715893858442,"fUST",-562.22,0.00018356,2,"2024-05-16T21:10:58.442",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200136,1715893858452,"fUST",-6805.39,0.00018356,2,"2024-05-16T21:10:58.452",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200137,1715893858462,"fUST",-48156.74,0.00018356,2,"2024-05-16T21:10:58.462",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200138,1715893858470,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.470",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200139,1715893858479,"fUST",-2532.53,0.00018356,2,"2024-05-16T21:10:58.479",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200140,1715893858488,"fUST",-619.94,0.00018356,2,"2024-05-16T21:10:58.488",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200141,1715893858497,"fUST",-5194.73,0.00018356,2,"2024-05-16T21:10:58.497",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200142,1715893858507,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.507",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200143,1715893858516,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.516",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200144,1715893858526,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.526",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200145,1715893858535,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.535",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200146,1715893858545,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.545",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200147,1715893858553,"fUST",-832.53,0.00018356,2,"2024-05-16T21:10:58.553",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200148,1715893858562,"fUST",-1967.03,0.00018356,2,"2024-05-16T21:10:58.562",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200149,1715893858572,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.572",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200150,1715893858582,"fUST",-1852.23,0.00018356,2,"2024-05-16T21:10:58.582",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200151,1715893858591,"fUST",-11951.4,0.00018356,2,"2024-05-16T21:10:58.591",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200152,1715893858600,"fUST",-1325.37,0.00018356,2,"2024-05-16T21:10:58.600",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200153,1715893858610,"fUST",-151.0,0.00018356,2,"2024-05-16T21:10:58.610",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200154,1715893858619,"fUST",-4424.41,0.00018356,2,"2024-05-16T21:10:58.619",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200155,1715893858628,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.628",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200156,1715893858638,"fUST",-696.0,0.00018356,2,"2024-05-16T21:10:58.638",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200157,1715893858648,"fUST",-151.0,0.00018356,2,"2024-05-16T21:10:58.648",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200158,1715893858657,"fUST",-3299.35,0.00018356,2,"2024-05-16T21:10:58.657",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200159,1715893858666,"fUST",-2345.26,0.00018356,2,"2024-05-16T21:10:58.666",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200160,1715893858675,"fUST",-5713.66,0.00018356,2,"2024-05-16T21:10:58.675",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200161,1715893858685,"fUST",-151.0,0.00018356,2,"2024-05-16T21:10:58.685",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200162,1715893858695,"fUST",-567.85,0.00018356,2,"2024-05-16T21:10:58.695",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200163,1715893858704,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.704",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200164,1715893858713,"fUST",-11240.46,0.00018356,2,"2024-05-16T21:10:58.713",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200165,1715893858723,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.723",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200166,1715893858732,"fUST",-2075.36,0.00018356,2,"2024-05-16T21:10:58.732",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200167,1715893858742,"fUST",-727.68,0.00018356,2,"2024-05-16T21:10:58.742",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200168,1715893858751,"fUST",-1334.2,0.00018356,2,"2024-05-16T21:10:58.751",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200169,1715893858761,"fUST",-1876.86,0.00018356,2,"2024-05-16T21:10:58.761",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200170,1715893858770,"fUST",-1323.12,0.00018356,2,"2024-05-16T21:10:58.770",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200171,1715893858779,"fUST",-2130.38,0.00018356,2,"2024-05-16T21:10:58.779",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200172,1715893858788,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.788",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200173,1715893858797,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.797",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200174,1715893858806,"fUST",-849.1,0.00018356,2,"2024-05-16T21:10:58.806",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200175,1715893858816,"fUST",-767.31,0.00018356,2,"2024-05-16T21:10:58.816",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200176,1715893858825,"fUST",-791.95,0.00018356,2,"2024-05-16T21:10:58.825",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200177,1715893858835,"fUST",-623.66,0.00018356,2,"2024-05-16T21:10:58.835",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200178,1715893858844,"fUST",-2878.76,0.00018356,2,"2024-05-16T21:10:58.844",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200179,1715893858854,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.854",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200180,1715893858867,"fUST",-1916.2,0.00018356,2,"2024-05-16T21:10:58.867",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200181,1715893858877,"fUST",-551.269233,0.00018356,2,"2024-05-16T21:10:58.877",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200182,1715893858886,"fUST",-1356.78,0.00018356,2,"2024-05-16T21:10:58.886",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200183,1715893858895,"fUST",-1093.69,0.00018356,2,"2024-05-16T21:10:58.895",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200184,1715893858905,"fUST",-4019.74,0.00018356,2,"2024-05-16T21:10:58.905",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200185,1715893858915,"fUST",-551.269233,0.00018356,2,"2024-05-16T21:10:58.915",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200186,1715893858924,"fUST",-222.540803,0.00018356,2,"2024-05-16T21:10:58.924",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200187,1715893858934,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.934",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200188,1715893858945,"fUST",-222.540803,0.00018356,2,"2024-05-16T21:10:58.945",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200189,1715893858954,"fUST",-500.0,0.00018356,2,"2024-05-16T21:10:58.954",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200190,1715893858964,"fUST",-199.23697323,0.00018547,2,"2024-05-16T21:10:58.964",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200191,1715893858973,"fUST",-157.27582338,0.00018547,2,"2024-05-16T21:10:58.973",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200192,1715893858983,"fUST",-160.73512466,0.00018547,2,"2024-05-16T21:10:58.983",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200193,1715893858992,"fUST",-187.38293399,0.00018547,2,"2024-05-16T21:10:58.992",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200194,1715893859001,"fUST",-250.87859567,0.00018547,2,"2024-05-16T21:10:59.001",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200195,1715893859011,"fUST",-301.0318578,0.00018547,2,"2024-05-16T21:10:59.011",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200196,1715893859019,"fUST",-180.71086615,0.00018547,2,"2024-05-16T21:10:59.019",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200197,1715893859029,"fUST",-155.6139938,0.00018547,2,"2024-05-16T21:10:59.029",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200198,1715893859038,"fUST",-196.92146008,0.00018547,2,"2024-05-16T21:10:59.038",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200199,1715893859047,"fUST",-166.6288767,0.00018547,2,"2024-05-16T21:10:59.047",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200200,1715893859055,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.055",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200201,1715893859066,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.066",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200202,1715893859075,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.075",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200203,1715893859085,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.085",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200204,1715893859094,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.094",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200205,1715893859103,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.103",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200206,1715893859112,"fUST",-775.76,0.0001863,2,"2024-05-16T21:10:59.112",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200207,1715893859122,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.122",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200208,1715893859131,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.131",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200209,1715893859140,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.140",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200210,1715893859150,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.150",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200211,1715893859159,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.159",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200212,1715893859168,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.168",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200213,1715893859178,"fUST",-317.91798366,0.0001863,2,"2024-05-16T21:10:59.178",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200214,1715893859188,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.188",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200215,1715893859197,"fUST",-541.91,0.0001863,2,"2024-05-16T21:10:59.197",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200216,1715893859207,"fUST",-571.96,0.0001863,2,"2024-05-16T21:10:59.207",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200217,1715893859216,"fUST",-627.31,0.0001863,2,"2024-05-16T21:10:59.216",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200218,1715893859226,"fUST",-1062.97,0.0001863,2,"2024-05-16T21:10:59.226",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200219,1715893859235,"fUST",-793.27,0.0001863,2,"2024-05-16T21:10:59.235",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200220,1715893859244,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.244",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200221,1715893859253,"fUST",-606.48,0.0001863,2,"2024-05-16T21:10:59.253",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200222,1715893859263,"fUST",-551.97,0.0001863,2,"2024-05-16T21:10:59.263",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200223,1715893859379,"fUST",-1159.47,0.0001863,2,"2024-05-16T21:10:59.379",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200224,1715893859390,"fUST",-151.0,0.0001863,2,"2024-05-16T21:10:59.390",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200225,1715893859399,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.399",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200226,1715893859409,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.409",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200227,1715893859418,"fUST",-814.06,0.0001863,2,"2024-05-16T21:10:59.418",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200228,1715893859427,"fUST",-957.24,0.0001863,2,"2024-05-16T21:10:59.427",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200229,1715893859436,"fUST",-665.34,0.0001863,2,"2024-05-16T21:10:59.436",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200230,1715893859445,"fUST",-151.0,0.0001863,2,"2024-05-16T21:10:59.445",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200231,1715893859454,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.454",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200232,1715893859463,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.463",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200233,1715893859473,"fUST",-1243.34,0.0001863,2,"2024-05-16T21:10:59.473",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200234,1715893859481,"fUST",-1381.92,0.0001863,2,"2024-05-16T21:10:59.481",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200235,1715893859490,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.490",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200236,1715893859500,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.500",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200237,1715893859509,"fUST",-1307.96,0.0001863,2,"2024-05-16T21:10:59.509",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200238,1715893859518,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.518",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200239,1715893859527,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.527",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200240,1715893859536,"fUST",-745.61,0.0001863,2,"2024-05-16T21:10:59.536",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200241,1715893859546,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.546",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200242,1715893859555,"fUST",-925.69,0.0001863,2,"2024-05-16T21:10:59.555",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200243,1715893859564,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.564",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200244,1715893859573,"fUST",-1805.2,0.0001863,2,"2024-05-16T21:10:59.573",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200245,1715893859582,"fUST",-623.21,0.0001863,2,"2024-05-16T21:10:59.582",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200246,1715893859592,"fUST",-1557.57,0.0001863,2,"2024-05-16T21:10:59.592",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200247,1715893859601,"fUST",-842.56,0.0001863,2,"2024-05-16T21:10:59.601",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200248,1715893859609,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.609",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200249,1715893859618,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.618",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200250,1715893859628,"fUST",-3080.69,0.0001863,2,"2024-05-16T21:10:59.628",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200251,1715893859637,"fUST",-1436.84,0.0001863,2,"2024-05-16T21:10:59.637",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200252,1715893859646,"fUST",-624.55,0.0001863,2,"2024-05-16T21:10:59.646",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200253,1715893859656,"fUST",-2315.76,0.0001863,2,"2024-05-16T21:10:59.656",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200254,1715893859665,"fUST",-1693.51,0.0001863,2,"2024-05-16T21:10:59.665",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200255,1715893859674,"fUST",-1089.16,0.0001863,2,"2024-05-16T21:10:59.674",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200256,1715893859683,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.683",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200257,1715893859692,"fUST",-808.15,0.0001863,2,"2024-05-16T21:10:59.692",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200258,1715893859701,"fUST",-767.13,0.0001863,2,"2024-05-16T21:10:59.701",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200259,1715893859710,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.710",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200260,1715893859719,"fUST",-684.24,0.0001863,2,"2024-05-16T21:10:59.719",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200261,1715893859729,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.729",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200262,1715893859739,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.739",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200263,1715893859748,"fUST",-2645.94,0.0001863,2,"2024-05-16T21:10:59.748",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200264,1715893859757,"fUST",-2044.8,0.0001863,2,"2024-05-16T21:10:59.757",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200265,1715893859767,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.767",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200266,1715893859775,"fUST",-2921.84,0.0001863,2,"2024-05-16T21:10:59.775",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200267,1715893859784,"fUST",-506.82,0.0001863,2,"2024-05-16T21:10:59.784",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200268,1715893859793,"fUST",-1343.18,0.0001863,2,"2024-05-16T21:10:59.793",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200269,1715893859802,"fUST",-572.69,0.0001863,2,"2024-05-16T21:10:59.802",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200270,1715893859811,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.811",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200271,1715893859820,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.820",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200272,1715893859829,"fUST",-151.0,0.0001863,2,"2024-05-16T21:10:59.829",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200273,1715893859839,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.839",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200274,1715893859848,"fUST",-501.91,0.0001863,2,"2024-05-16T21:10:59.848",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200275,1715893859856,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.856",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200276,1715893859869,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.869",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200277,1715893859878,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.878",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200278,1715893859887,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.887",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200279,1715893859895,"fUST",-151.0,0.0001863,2,"2024-05-16T21:10:59.895",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200280,1715893859906,"fUST",-1520.41,0.0001863,2,"2024-05-16T21:10:59.906",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200281,1715893859915,"fUST",-185.964403,0.0001863,2,"2024-05-16T21:10:59.915",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200282,1715893859923,"fUST",-185.964403,0.0001863,2,"2024-05-16T21:10:59.923",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200283,1715893859932,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.932",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200284,1715893859944,"fUST",-552.26,0.0001863,2,"2024-05-16T21:10:59.944",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200285,1715893859953,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.953",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200286,1715893859962,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.962",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200287,1715893859971,"fUST",-725.64,0.0001863,2,"2024-05-16T21:10:59.971",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200288,1715893859980,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.980",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200289,1715893859989,"fUST",-3292.07,0.0001863,2,"2024-05-16T21:10:59.989",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200290,1715893859999,"fUST",-500.0,0.0001863,2,"2024-05-16T21:10:59.999",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200291,1715893860008,"fUST",-151.0,0.0001863,2,"2024-05-16T21:11:00.008",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200292,1715893860017,"fUST",-2149.14,0.0001863,2,"2024-05-16T21:11:00.017",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200293,1715893860026,"fUST",-1674.36,0.0001863,2,"2024-05-16T21:11:00.026",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200294,1715893860035,"fUST",-508.85,0.0001863,2,"2024-05-16T21:11:00.035",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200295,1715893860045,"fUST",-1326.49,0.0001863,2,"2024-05-16T21:11:00.045",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200296,1715893860055,"fUST",-1774.24,0.0001863,2,"2024-05-16T21:11:00.055",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200297,1715893860064,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.064",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200298,1715893860073,"fUST",-910.33,0.0001863,2,"2024-05-16T21:11:00.073",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200299,1715893860083,"fUST",-2097.89,0.0001863,2,"2024-05-16T21:11:00.083",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200300,1715893860093,"fUST",-772.63,0.0001863,2,"2024-05-16T21:11:00.093",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200301,1715893860102,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.102",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200302,1715893860111,"fUST",-1957.51,0.0001863,2,"2024-05-16T21:11:00.111",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200303,1715893860120,"fUST",-612.69,0.0001863,2,"2024-05-16T21:11:00.120",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200304,1715893860129,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.129",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200305,1715893860138,"fUST",-3016.8,0.0001863,2,"2024-05-16T21:11:00.138",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200306,1715893860147,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.147",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200307,1715893860156,"fUST",-798.31,0.0001863,2,"2024-05-16T21:11:00.156",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200308,1715893860166,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.166",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200309,1715893860175,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.175",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200310,1715893860184,"fUST",-246.388256,0.0001863,2,"2024-05-16T21:11:00.184",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200311,1715893860193,"fUST",-1056.67,0.0001863,2,"2024-05-16T21:11:00.193",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200312,1715893860202,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.202",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200313,1715893860211,"fUST",-4331.77,0.0001863,2,"2024-05-16T21:11:00.211",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200314,1715893860221,"fUST",-246.388256,0.0001863,2,"2024-05-16T21:11:00.221",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200315,1715893860230,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.230",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200316,1715893860239,"fUST",-167.730887,0.0001863,2,"2024-05-16T21:11:00.239",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200317,1715893860249,"fUST",-167.730887,0.0001863,2,"2024-05-16T21:11:00.249",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200318,1715893860259,"fUST",-562.22,0.0001863,2,"2024-05-16T21:11:00.259",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200319,1715893860269,"fUST",-6805.39,0.0001863,2,"2024-05-16T21:11:00.269",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200320,1715893860278,"fUST",-48156.74,0.0001863,2,"2024-05-16T21:11:00.278",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200321,1715893860287,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.287",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200322,1715893860296,"fUST",-2532.53,0.0001863,2,"2024-05-16T21:11:00.296",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200323,1715893860305,"fUST",-619.94,0.0001863,2,"2024-05-16T21:11:00.305",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200324,1715893860314,"fUST",-1078.603675,0.0001863,2,"2024-05-16T21:11:00.314",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200325,1715893860323,"fUST",-5194.73,0.0001863,2,"2024-05-16T21:11:00.323",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200326,1715893860332,"fUST",-1078.603675,0.0001863,2,"2024-05-16T21:11:00.332",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200327,1715893860342,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.342",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200328,1715893860351,"fUST",-185.002686,0.0001863,2,"2024-05-16T21:11:00.351",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200329,1715893860360,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.360",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200330,1715893860369,"fUST",-185.002686,0.0001863,2,"2024-05-16T21:11:00.369",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200331,1715893860378,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.378",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200332,1715893860387,"fUST",-375.45603446,0.0001863,2,"2024-05-16T21:11:00.387",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200333,1715893860396,"fUST",-151.0,0.0001863,2,"2024-05-16T21:11:00.396",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200334,1715893860406,"fUST",-151.0,0.0001863,2,"2024-05-16T21:11:00.406",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200335,1715893860415,"fUST",-460.06859173,0.0001863,2,"2024-05-16T21:11:00.415",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200336,1715893860425,"fUST",-832.53,0.0001863,2,"2024-05-16T21:11:00.425",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200337,1715893860434,"fUST",-1967.03,0.0001863,2,"2024-05-16T21:11:00.434",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200338,1715893860443,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.443",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200339,1715893860452,"fUST",-1852.23,0.0001863,2,"2024-05-16T21:11:00.452",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200340,1715893860461,"fUST",-11951.4,0.0001863,2,"2024-05-16T21:11:00.461",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200341,1715893860471,"fUST",-1325.37,0.0001863,2,"2024-05-16T21:11:00.471",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200342,1715893860480,"fUST",-4424.41,0.0001863,2,"2024-05-16T21:11:00.480",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200343,1715893860490,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.490",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200344,1715893860499,"fUST",-696.0,0.0001863,2,"2024-05-16T21:11:00.499",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200345,1715893860508,"fUST",-3299.35,0.0001863,2,"2024-05-16T21:11:00.508",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200346,1715893860517,"fUST",-2345.26,0.0001863,2,"2024-05-16T21:11:00.517",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200347,1715893860527,"fUST",-5713.66,0.0001863,2,"2024-05-16T21:11:00.527",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200348,1715893860536,"fUST",-567.85,0.0001863,2,"2024-05-16T21:11:00.536",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200349,1715893860545,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.545",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200350,1715893860554,"fUST",-269.331606,0.0001863,2,"2024-05-16T21:11:00.554",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200351,1715893860563,"fUST",-11240.46,0.0001863,2,"2024-05-16T21:11:00.563",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200352,1715893860573,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.573",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200353,1715893860582,"fUST",-2075.36,0.0001863,2,"2024-05-16T21:11:00.582",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200354,1715893860592,"fUST",-727.68,0.0001863,2,"2024-05-16T21:11:00.592",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200355,1715893860602,"fUST",-1334.2,0.0001863,2,"2024-05-16T21:11:00.602",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200356,1715893860611,"fUST",-1876.86,0.0001863,2,"2024-05-16T21:11:00.611",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200357,1715893860620,"fUST",-1323.12,0.0001863,2,"2024-05-16T21:11:00.620",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200358,1715893860629,"fUST",-2130.38,0.0001863,2,"2024-05-16T21:11:00.629",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200359,1715893860638,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.638",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200360,1715893860647,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.647",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200361,1715893860656,"fUST",-849.1,0.0001863,2,"2024-05-16T21:11:00.656",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200362,1715893860665,"fUST",-152.362347,0.0001863,2,"2024-05-16T21:11:00.665",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200363,1715893860674,"fUST",-767.31,0.0001863,2,"2024-05-16T21:11:00.674",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200364,1715893860683,"fUST",-152.362347,0.0001863,2,"2024-05-16T21:11:00.683",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200365,1715893860692,"fUST",-791.95,0.0001863,2,"2024-05-16T21:11:00.692",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200366,1715893860701,"fUST",-623.66,0.0001863,2,"2024-05-16T21:11:00.701",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200367,1715893860710,"fUST",-2878.76,0.0001863,2,"2024-05-16T21:11:00.710",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200368,1715893860720,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.720",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200369,1715893860728,"fUST",-1916.2,0.0001863,2,"2024-05-16T21:11:00.728",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200370,1715893860737,"fUST",-1356.78,0.0001863,2,"2024-05-16T21:11:00.737",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200371,1715893860746,"fUST",-1093.69,0.0001863,2,"2024-05-16T21:11:00.746",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200372,1715893860755,"fUST",-4019.74,0.0001863,2,"2024-05-16T21:11:00.755",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200373,1715893860764,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.764",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200374,1715893860773,"fUST",-500.0,0.0001863,2,"2024-05-16T21:11:00.773",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200375,1715893860782,"fUST",-189.01878268,0.00018834,2,"2024-05-16T21:11:00.782",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200376,1715893860791,"fUST",-9006.43659826,0.000189,3,"2024-05-16T21:11:00.791",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200377,1715893860800,"fUST",-4832.91217955,0.000189,2,"2024-05-16T21:11:00.800",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200378,1715893860809,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:00.809",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200379,1715893860818,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:00.818",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200380,1715893860827,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:00.827",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200381,1715893860836,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:00.836",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200382,1715893860845,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:00.845",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200383,1715893860854,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:00.854",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200384,1715893860865,"fUST",-775.76,0.00018904,2,"2024-05-16T21:11:00.865",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200385,1715893860874,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:00.874",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200386,1715893860883,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:00.883",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200387,1715893860891,"fUST",-202.41851637,0.00018904,2,"2024-05-16T21:11:00.891",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200388,1715893860902,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:00.902",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200389,1715893860911,"fUST",-279.84789745,0.00018904,2,"2024-05-16T21:11:00.911",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200390,1715893860919,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:00.919",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200391,1715893860928,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:00.928",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200392,1715893860937,"fUST",-541.91,0.00018904,2,"2024-05-16T21:11:00.937",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200393,1715893860948,"fUST",-571.96,0.00018904,2,"2024-05-16T21:11:00.948",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200394,1715893860957,"fUST",-1062.97,0.00018904,2,"2024-05-16T21:11:00.957",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200395,1715893860966,"fUST",-793.27,0.00018904,2,"2024-05-16T21:11:00.966",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200396,1715893860975,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:00.975",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200397,1715893860983,"fUST",-606.48,0.00018904,2,"2024-05-16T21:11:00.983",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200398,1715893860992,"fUST",-551.97,0.00018904,2,"2024-05-16T21:11:00.992",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200399,1715893861001,"fUST",-1159.47,0.00018904,2,"2024-05-16T21:11:01.001",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200400,1715893861010,"fUST",-243.532945,0.00018904,2,"2024-05-16T21:11:01.010",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200401,1715893861019,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.019",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200402,1715893861029,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.029",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200403,1715893861038,"fUST",-814.06,0.00018904,2,"2024-05-16T21:11:01.038",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200404,1715893861047,"fUST",-957.24,0.00018904,2,"2024-05-16T21:11:01.047",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200405,1715893861056,"fUST",-665.34,0.00018904,2,"2024-05-16T21:11:01.056",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200406,1715893861065,"fUST",-151.0,0.00018904,2,"2024-05-16T21:11:01.065",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200407,1715893861074,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.074",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200408,1715893861084,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.084",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200409,1715893861094,"fUST",-1243.34,0.00018904,2,"2024-05-16T21:11:01.094",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200410,1715893861103,"fUST",-1381.92,0.00018904,2,"2024-05-16T21:11:01.103",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200411,1715893861112,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.112",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200412,1715893861122,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.122",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200413,1715893861131,"fUST",-887.511394,0.00018904,2,"2024-05-16T21:11:01.131",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200414,1715893861140,"fUST",-1307.96,0.00018904,2,"2024-05-16T21:11:01.140",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200415,1715893861150,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.150",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200416,1715893861159,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.159",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200417,1715893861168,"fUST",-887.511394,0.00018904,2,"2024-05-16T21:11:01.168",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200418,1715893861177,"fUST",-745.61,0.00018904,2,"2024-05-16T21:11:01.177",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200419,1715893861186,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.186",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200420,1715893861196,"fUST",-925.69,0.00018904,2,"2024-05-16T21:11:01.196",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200421,1715893861205,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.205",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200422,1715893861215,"fUST",-1805.2,0.00018904,2,"2024-05-16T21:11:01.215",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200423,1715893861224,"fUST",-623.21,0.00018904,2,"2024-05-16T21:11:01.224",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200424,1715893861234,"fUST",-1557.57,0.00018904,2,"2024-05-16T21:11:01.234",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200425,1715893861243,"fUST",-842.56,0.00018904,2,"2024-05-16T21:11:01.243",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200426,1715893861252,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.252",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200427,1715893861261,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.261",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200428,1715893861271,"fUST",-151.0,0.00018904,2,"2024-05-16T21:11:01.271",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200429,1715893861280,"fUST",-264.213547,0.00018904,2,"2024-05-16T21:11:01.280",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200430,1715893861289,"fUST",-3080.69,0.00018904,2,"2024-05-16T21:11:01.289",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200431,1715893861299,"fUST",-1436.84,0.00018904,2,"2024-05-16T21:11:01.299",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200432,1715893861308,"fUST",-624.55,0.00018904,2,"2024-05-16T21:11:01.308",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200433,1715893861317,"fUST",-2315.76,0.00018904,2,"2024-05-16T21:11:01.317",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200434,1715893861327,"fUST",-1693.51,0.00018904,2,"2024-05-16T21:11:01.327",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200435,1715893861337,"fUST",-1089.16,0.00018904,2,"2024-05-16T21:11:01.337",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200436,1715893861346,"fUST",-808.15,0.00018904,2,"2024-05-16T21:11:01.346",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200437,1715893861355,"fUST",-767.13,0.00018904,2,"2024-05-16T21:11:01.355",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200438,1715893861364,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.364",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200439,1715893861374,"fUST",-684.24,0.00018904,2,"2024-05-16T21:11:01.374",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200440,1715893861383,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.383",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200441,1715893861392,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.392",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200442,1715893861402,"fUST",-2645.94,0.00018904,2,"2024-05-16T21:11:01.402",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200443,1715893861411,"fUST",-2044.8,0.00018904,2,"2024-05-16T21:11:01.411",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200444,1715893861420,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.420",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200445,1715893861429,"fUST",-151.0,0.00018904,2,"2024-05-16T21:11:01.429",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200446,1715893861438,"fUST",-2921.84,0.00018904,2,"2024-05-16T21:11:01.438",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200447,1715893861447,"fUST",-506.82,0.00018904,2,"2024-05-16T21:11:01.447",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200448,1715893861456,"fUST",-1343.18,0.00018904,2,"2024-05-16T21:11:01.456",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200449,1715893861466,"fUST",-572.69,0.00018904,2,"2024-05-16T21:11:01.466",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200450,1715893861475,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.475",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200451,1715893861485,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.485",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200452,1715893861495,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.495",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200453,1715893861504,"fUST",-501.91,0.00018904,2,"2024-05-16T21:11:01.504",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200454,1715893861513,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.513",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200455,1715893861523,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.523",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200456,1715893861532,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.532",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200457,1715893861541,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.541",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200458,1715893861551,"fUST",-1520.41,0.00018904,2,"2024-05-16T21:11:01.551",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200459,1715893861560,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.560",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200460,1715893861569,"fUST",-552.26,0.00018904,2,"2024-05-16T21:11:01.569",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200461,1715893861579,"fUST",-551.470727,0.00018904,2,"2024-05-16T21:11:01.579",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200462,1715893861590,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.590",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200463,1715893861599,"fUST",-725.64,0.00018904,2,"2024-05-16T21:11:01.599",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200464,1715893861608,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.608",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200465,1715893861619,"fUST",-3292.07,0.00018904,2,"2024-05-16T21:11:01.619",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200466,1715893861628,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.628",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200467,1715893861637,"fUST",-2149.14,0.00018904,2,"2024-05-16T21:11:01.637",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200468,1715893861646,"fUST",-1674.36,0.00018904,2,"2024-05-16T21:11:01.646",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200469,1715893861750,"fUST",-508.85,0.00018904,2,"2024-05-16T21:11:01.750",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200470,1715893861770,"fUST",-1326.49,0.00018904,2,"2024-05-16T21:11:01.770",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200471,1715893861780,"fUST",-1774.24,0.00018904,2,"2024-05-16T21:11:01.780",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200472,1715893861790,"fUST",-358.69469703,0.00018904,2,"2024-05-16T21:11:01.790",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200473,1715893861799,"fUST",-910.33,0.00018904,2,"2024-05-16T21:11:01.799",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200474,1715893861808,"fUST",-2097.89,0.00018904,2,"2024-05-16T21:11:01.808",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200475,1715893861818,"fUST",-772.63,0.00018904,2,"2024-05-16T21:11:01.818",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200476,1715893861827,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.827",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200477,1715893861837,"fUST",-1957.51,0.00018904,2,"2024-05-16T21:11:01.837",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200478,1715893861846,"fUST",-612.69,0.00018904,2,"2024-05-16T21:11:01.846",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200479,1715893861856,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.856",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200480,1715893861869,"fUST",-3016.8,0.00018904,2,"2024-05-16T21:11:01.869",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200481,1715893861878,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.878",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200482,1715893861887,"fUST",-798.31,0.00018904,2,"2024-05-16T21:11:01.887",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200483,1715893861897,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.897",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200484,1715893861907,"fUST",-279.50057665,0.00018904,2,"2024-05-16T21:11:01.907",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200485,1715893861916,"fUST",-1056.67,0.00018904,2,"2024-05-16T21:11:01.916",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200486,1715893861925,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.925",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200487,1715893861936,"fUST",-4331.77,0.00018904,2,"2024-05-16T21:11:01.936",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200488,1715893861945,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.945",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200489,1715893861956,"fUST",-562.22,0.00018904,2,"2024-05-16T21:11:01.956",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200490,1715893861965,"fUST",-6805.39,0.00018904,2,"2024-05-16T21:11:01.965",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200491,1715893861975,"fUST",-48156.74,0.00018904,2,"2024-05-16T21:11:01.975",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200492,1715893861983,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:01.983",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200493,1715893861992,"fUST",-2532.53,0.00018904,2,"2024-05-16T21:11:01.992",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200494,1715893862002,"fUST",-619.94,0.00018904,2,"2024-05-16T21:11:02.002",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200495,1715893862011,"fUST",-5194.73,0.00018904,2,"2024-05-16T21:11:02.011",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200496,1715893862020,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:02.020",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200497,1715893862029,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:02.029",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200498,1715893862039,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:02.039",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200499,1715893862048,"fUST",-832.53,0.00018904,2,"2024-05-16T21:11:02.048",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200500,1715893862058,"fUST",-1967.03,0.00018904,2,"2024-05-16T21:11:02.058",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200501,1715893862067,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:02.067",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200502,1715893862076,"fUST",-1852.23,0.00018904,2,"2024-05-16T21:11:02.076",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200503,1715893862086,"fUST",-11951.4,0.00018904,2,"2024-05-16T21:11:02.086",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200504,1715893862099,"fUST",-1325.37,0.00018904,2,"2024-05-16T21:11:02.099",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200505,1715893862108,"fUST",-151.0,0.00018904,2,"2024-05-16T21:11:02.108",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200506,1715893862117,"fUST",-4424.41,0.00018904,2,"2024-05-16T21:11:02.117",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200507,1715893862127,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:02.127",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200508,1715893862136,"fUST",-696.0,0.00018904,2,"2024-05-16T21:11:02.136",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200509,1715893862145,"fUST",-151.0,0.00018904,2,"2024-05-16T21:11:02.145",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200510,1715893862154,"fUST",-3299.35,0.00018904,2,"2024-05-16T21:11:02.154",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200511,1715893862163,"fUST",-2345.26,0.00018904,2,"2024-05-16T21:11:02.163",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200512,1715893862172,"fUST",-5713.66,0.00018904,2,"2024-05-16T21:11:02.172",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200513,1715893862182,"fUST",-151.0,0.00018904,2,"2024-05-16T21:11:02.182",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200514,1715893862191,"fUST",-567.85,0.00018904,2,"2024-05-16T21:11:02.191",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200515,1715893862200,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:02.200",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200516,1715893862210,"fUST",-11240.46,0.00018904,2,"2024-05-16T21:11:02.210",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200517,1715893862219,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:02.219",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200518,1715893862228,"fUST",-2075.36,0.00018904,2,"2024-05-16T21:11:02.228",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200519,1715893862237,"fUST",-727.68,0.00018904,2,"2024-05-16T21:11:02.237",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200520,1715893862246,"fUST",-1334.2,0.00018904,2,"2024-05-16T21:11:02.246",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200521,1715893862255,"fUST",-1876.86,0.00018904,2,"2024-05-16T21:11:02.255",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200522,1715893862264,"fUST",-1323.12,0.00018904,2,"2024-05-16T21:11:02.264",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200523,1715893862274,"fUST",-2130.38,0.00018904,2,"2024-05-16T21:11:02.274",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200524,1715893862283,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:02.283",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200525,1715893862291,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:02.291",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200526,1715893862301,"fUST",-849.1,0.00018904,2,"2024-05-16T21:11:02.301",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200527,1715893862310,"fUST",-152.362347,0.00018904,2,"2024-05-16T21:11:02.310",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200528,1715893862319,"fUST",-767.31,0.00018904,2,"2024-05-16T21:11:02.319",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200529,1715893862328,"fUST",-152.362347,0.00018904,2,"2024-05-16T21:11:02.328",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200530,1715893862339,"fUST",-791.95,0.00018904,2,"2024-05-16T21:11:02.339",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200531,1715893862347,"fUST",-623.66,0.00018904,2,"2024-05-16T21:11:02.347",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200532,1715893862357,"fUST",-2878.76,0.00018904,2,"2024-05-16T21:11:02.357",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200533,1715893862366,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:02.366",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200534,1715893862375,"fUST",-1916.2,0.00018904,2,"2024-05-16T21:11:02.375",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200535,1715893862385,"fUST",-551.269233,0.00018904,2,"2024-05-16T21:11:02.385",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200536,1715893862394,"fUST",-1356.78,0.00018904,2,"2024-05-16T21:11:02.394",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200537,1715893862403,"fUST",-1093.69,0.00018904,2,"2024-05-16T21:11:02.403",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200538,1715893862413,"fUST",-4019.74,0.00018904,2,"2024-05-16T21:11:02.413",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200539,1715893862422,"fUST",-551.269233,0.00018904,2,"2024-05-16T21:11:02.422",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200540,1715893862431,"fUST",-222.540803,0.00018904,2,"2024-05-16T21:11:02.431",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200541,1715893862439,"fUST",-500.0,0.00018904,2,"2024-05-16T21:11:02.439",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200542,1715893862448,"fUST",-222.540803,0.00018904,2,"2024-05-16T21:11:02.448",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200543,1715893862457,"fUST",-260.93553581,0.00018904,2,"2024-05-16T21:11:02.457",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200544,1715893957372,"fUST",1475.25957385,9.999e-05,2,"2024-05-16T21:12:37.372",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200545,1715893989962,"fUST",150.80395486,0.00022661,120,"2024-05-16T21:13:09.962",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200546,1715894024890,"fUST",3000.0,0.0002,30,"2024-05-16T21:13:44.890",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200547,1715894025333,"fUST",3000.0,0.0002001,30,"2024-05-16T21:13:45.333",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200548,1715894025770,"fUST",3000.0,0.0002002,30,"2024-05-16T21:13:45.770",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200549,1715894026183,"fUST",3000.0,0.0002003,30,"2024-05-16T21:13:46.183",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200550,1715894026620,"fUST",3000.0,0.0002004,30,"2024-05-16T21:13:46.620",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200551,1715894027114,"fUST",3000.0,0.0002005,30,"2024-05-16T21:13:47.114",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200552,1715894027584,"fUST",3000.0,0.0002006,30,"2024-05-16T21:13:47.584",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200553,1715894028290,"fUST",3000.0,0.0002007,30,"2024-05-16T21:13:48.290",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200554,1715894028910,"fUST",3000.0,0.0002008,30,"2024-05-16T21:13:48.910",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200555,1715894029222,"fUST",3000.0,0.0002009,30,"2024-05-16T21:13:49.222",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200556,1715894029652,"fUST",3000.0,0.000201,30,"2024-05-16T21:13:49.652",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200557,1715894030139,"fUST",3000.0,0.0002011,30,"2024-05-16T21:13:50.139",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200558,1715894030571,"fUST",3000.0,0.0002012,30,"2024-05-16T21:13:50.571",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200559,1715894031041,"fUST",5145.704399,0.0002013,30,"2024-05-16T21:13:51.041",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200560,1715894053271,"fUST",-164.740101,0.00015849,2,"2024-05-16T21:14:13.271",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200563,1715894562541,"fUST",6127.0788691,0.00015506,2,"2024-05-16T21:22:42.541",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200564,1715894591124,"fUST",150.80395486,0.00022645,120,"2024-05-16T21:23:11.124",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200565,1715894615774,"fUST",3000.0,0.0002,30,"2024-05-16T21:23:35.774",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200566,1715894616221,"fUST",3000.0,0.0002001,30,"2024-05-16T21:23:36.221",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200567,1715894616894,"fUST",3000.0,0.0002002,30,"2024-05-16T21:23:36.894",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200568,1715894617293,"fUST",3000.0,0.0002003,30,"2024-05-16T21:23:37.293",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200569,1715894617715,"fUST",3000.0,0.0002004,30,"2024-05-16T21:23:37.715",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200570,1715894618142,"fUST",3000.0,0.0002005,30,"2024-05-16T21:23:38.142",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200571,1715894618750,"fUST",3000.0,0.0002006,30,"2024-05-16T21:23:38.750",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200572,1715894619047,"fUST",3000.0,0.0002007,30,"2024-05-16T21:23:39.047",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200573,1715894619499,"fUST",3000.0,0.0002008,30,"2024-05-16T21:23:39.499",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200574,1715894619947,"fUST",3000.0,0.0002009,30,"2024-05-16T21:23:39.947",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200575,1715894620403,"fUST",3000.0,0.000201,30,"2024-05-16T21:23:40.403",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200576,1715894620880,"fUST",3000.0,0.0002011,30,"2024-05-16T21:23:40.880",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200577,1715894621320,"fUST",3000.0,0.0002012,30,"2024-05-16T21:23:41.320",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200578,1715894621716,"fUST",5145.704399,0.0002013,30,"2024-05-16T21:23:41.716",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200581,1715894825159,"fUST",-164.7401,0.00015917,2,"2024-05-16T21:27:05.159",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200582,1715894825183,"fUST",-546.16445551,0.00015917,2,"2024-05-16T21:27:05.183",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200583,1715894836125,"fUST",-260.90408044,0.00015917,2,"2024-05-16T21:27:16.125",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200584,1715894838517,"fUST",150.78889555,0.00022759,120,"2024-05-16T21:27:18.517",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200585,1715894879395,"fUST",3000.0,0.00015506,2,"2024-05-16T21:27:59.395",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200588,1715894984320,"fUST",57.3315299,0.00015506,2,"2024-05-16T21:29:44.320",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200628,1715895033887,"fUST",-386.01217285,0.00015506,2,"2024-05-16T21:30:33.887",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200629,1715895033901,"fUST",-24160.45224025,0.00015506,2,"2024-05-16T21:30:33.901",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200630,1715895033913,"fUST",-199.860179,0.00015506,2,"2024-05-16T21:30:33.913",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200632,1715895033924,"fUST",-271.30661378,0.00016338,2,"2024-05-16T21:30:33.924",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200634,1715895033934,"fUST",-2935.89276346,0.00016436,2,"2024-05-16T21:30:33.934",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200636,1715895033945,"fUST",-1466.61264825,0.00016436,2,"2024-05-16T21:30:33.945",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200638,1715895033956,"fUST",-154.79876161,0.00016436,2,"2024-05-16T21:30:33.956",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200640,1715895033966,"fUST",-453.2001,0.00016436,2,"2024-05-16T21:30:33.966",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200642,1715895033976,"fUST",-238.60242952,0.00016436,2,"2024-05-16T21:30:33.976",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200643,1715895033987,"fUST",-909.01656904,0.00016436,2,"2024-05-16T21:30:33.987",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200644,1715895033998,"fUST",-447.49704798,0.00016436,2,"2024-05-16T21:30:33.998",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200645,1715895034008,"fUST",-248.89656506,0.00016436,2,"2024-05-16T21:30:34.008",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200646,1715895034018,"fUST",-236.36877291,0.00016437,2,"2024-05-16T21:30:34.018",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200647,1715895034029,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.029",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200648,1715895034039,"fUST",-806.12,0.00016438,2,"2024-05-16T21:30:34.039",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200649,1715895034050,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.050",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200650,1715895034060,"fUST",-539.98,0.00016438,2,"2024-05-16T21:30:34.060",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200651,1715895034070,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.070",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200652,1715895034082,"fUST",-1053.04,0.00016438,2,"2024-05-16T21:30:34.082",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200653,1715895034093,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.093",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200654,1715895034106,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.106",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200655,1715895034117,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.117",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200656,1715895034128,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.128",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200657,1715895034139,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.139",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200658,1715895034151,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.151",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200659,1715895034160,"fUST",-714.52,0.00016438,2,"2024-05-16T21:30:34.160",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200660,1715895034171,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.171",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200661,1715895034180,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.180",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200662,1715895034192,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.192",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200663,1715895034204,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.204",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200664,1715895034215,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:34.215",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200665,1715895034226,"fUST",-5.80512752,0.00016438,2,"2024-05-16T21:30:34.226",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200701,1715895038491,"fUST",-492.7178496,0.00015506,2,"2024-05-16T21:30:38.491",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200703,1715895038501,"fUST",-494.19487248,0.00016438,2,"2024-05-16T21:30:38.501",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200705,1715895038510,"fUST",-676.35,0.00016438,2,"2024-05-16T21:30:38.510",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200707,1715895038519,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:38.519",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200709,1715895038528,"fUST",-558.39,0.00016438,2,"2024-05-16T21:30:38.528",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200711,1715895038537,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:38.537",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200713,1715895038546,"fUST",-333.09346722,0.00016438,2,"2024-05-16T21:30:38.546",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200812,1715895040722,"fUST",-166.90653278,0.00016438,2,"2024-05-16T21:30:40.722",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200813,1715895040732,"fUST",-331.47846722,0.00016438,2,"2024-05-16T21:30:40.732",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200838,1715895043573,"fUST",-431.50153278,0.00016438,2,"2024-05-16T21:30:43.573",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200839,1715895043583,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:43.583",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200840,1715895043592,"fUST",-449.29406267,0.00016438,2,"2024-05-16T21:30:43.592",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200841,1715895043605,"fUST",-570.87558686,0.00016438,2,"2024-05-16T21:30:43.605",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200842,1715895043615,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:43.615",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200843,1715895043624,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:43.624",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200844,1715895043633,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:43.633",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200845,1715895043643,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:43.643",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200846,1715895043652,"fUST",-260.75173211,0.00016438,2,"2024-05-16T21:30:43.652",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200847,1715895043661,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:43.661",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200848,1715895043672,"fUST",-12.68482307,0.00016438,2,"2024-05-16T21:30:43.672",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200849,1715895043737,"fUST",-712.60517693,0.00016438,2,"2024-05-16T21:30:43.737",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200850,1715895043748,"fUST",-477.1324746,0.00016438,2,"2024-05-16T21:30:43.748",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200851,1715895043760,"fUST",-22.8675254,0.00016438,2,"2024-05-16T21:30:43.760",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200852,1715895043770,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:43.770",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200853,1715895043779,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:43.779",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200854,1715895043789,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:43.789",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200855,1715895043799,"fUST",-987.88,0.00016438,2,"2024-05-16T21:30:43.799",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200856,1715895043809,"fUST",-439.6524746,0.00016438,2,"2024-05-16T21:30:43.809",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200868,1715895046567,"fUST",-2259.4949604,0.00016045,2,"2024-05-16T21:30:46.567",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200869,1715895046576,"fUST",-60.3475254,0.00016438,2,"2024-05-16T21:30:46.576",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200871,1715895046585,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:46.585",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200872,1715895046594,"fUST",-908.58,0.00016438,2,"2024-05-16T21:30:46.594",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200873,1715895046604,"fUST",-838.15,0.00016438,2,"2024-05-16T21:30:46.604",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200874,1715895046614,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:46.614",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200875,1715895046623,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:46.623",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200876,1715895046632,"fUST",-500.0,0.00016438,2,"2024-05-16T21:30:46.632",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200877,1715895046641,"fUST",-1054.88778738,0.00016438,2,"2024-05-16T21:30:46.641",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200898,1715895230635,"fUST",3000.0,0.0002,30,"2024-05-16T21:33:50.635",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200899,1715895231578,"fUST",3000.0,0.0002001,30,"2024-05-16T21:33:51.578",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200900,1715895232593,"fUST",3000.0,0.0002002,30,"2024-05-16T21:33:52.593",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200901,1715895233379,"fUST",3000.0,0.0002003,30,"2024-05-16T21:33:53.379",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200902,1715895234112,"fUST",3000.0,0.0002004,30,"2024-05-16T21:33:54.112",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200903,1715895235097,"fUST",3000.0,0.0002005,30,"2024-05-16T21:33:55.097",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200904,1715895236039,"fUST",3000.0,0.0002006,30,"2024-05-16T21:33:56.039",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200905,1715895237842,"fUST",3000.0,0.0002007,30,"2024-05-16T21:33:57.842",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200906,1715895238429,"fUST",3000.0,0.0002008,30,"2024-05-16T21:33:58.429",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200907,1715895239148,"fUST",3000.0,0.0002009,30,"2024-05-16T21:33:59.148",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200908,1715895240186,"fUST",3000.0,0.000201,30,"2024-05-16T21:34:00.186",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200909,1715895241150,"fUST",3000.0,0.0002011,30,"2024-05-16T21:34:01.150",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200910,1715895241916,"fUST",3000.0,0.0002012,30,"2024-05-16T21:34:01.916",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200911,1715895242611,"fUST",5145.704399,0.0002013,30,"2024-05-16T21:34:02.611",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200915,1715895452409,"fUST",150.77383924,0.00023004,120,"2024-05-16T21:37:32.409",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200916,1715895801461,"fUST",3000.0,0.0002,30,"2024-05-16T21:43:21.461",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200917,1715895801896,"fUST",3000.0,0.0002001,30,"2024-05-16T21:43:21.896",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200918,1715895802285,"fUST",3000.0,0.0002002,30,"2024-05-16T21:43:22.285",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200919,1715895802952,"fUST",3000.0,0.0002003,30,"2024-05-16T21:43:22.952",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200920,1715895803378,"fUST",3000.0,0.0002004,30,"2024-05-16T21:43:23.378",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200921,1715895803781,"fUST",3000.0,0.0002005,30,"2024-05-16T21:43:23.781",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200922,1715895804093,"fUST",3000.0,0.0002006,30,"2024-05-16T21:43:24.093",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200923,1715895804533,"fUST",3000.0,0.0002007,30,"2024-05-16T21:43:24.533",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200924,1715895804973,"fUST",3000.0,0.0002008,30,"2024-05-16T21:43:24.973",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200925,1715895805372,"fUST",3000.0,0.0002009,30,"2024-05-16T21:43:25.372",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200926,1715895805791,"fUST",3000.0,0.000201,30,"2024-05-16T21:43:25.791",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200927,1715895806216,"fUST",3000.0,0.0002011,30,"2024-05-16T21:43:26.216",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200928,1715895806677,"fUST",3000.0,0.0002012,30,"2024-05-16T21:43:26.677",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200929,1715895806939,"fUST",5145.704399,0.0002013,30,"2024-05-16T21:43:26.939",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200931,1715895849901,"fUST",150.78889555,0.00022958,120,"2024-05-16T21:44:09.901",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200932,1715895937179,"fUST",-199.860179,0.0001578,2,"2024-05-16T21:45:37.179",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200933,1715895937203,"fUST",-10791.88248242,0.00016438,3,"2024-05-16T21:45:37.203",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200934,1715895937224,"fUST",-772.53,0.00016438,2,"2024-05-16T21:45:37.224",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200935,1715895937245,"fUST",-1009.16,0.00016438,2,"2024-05-16T21:45:37.245",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200936,1715895937267,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.267",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200937,1715895937288,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.288",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200938,1715895937310,"fUST",-517.49,0.00016438,2,"2024-05-16T21:45:37.310",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200939,1715895937331,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.331",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200940,1715895937353,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.353",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200941,1715895937374,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.374",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200942,1715895937396,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.396",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200943,1715895937418,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.418",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200944,1715895937440,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.440",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200945,1715895937462,"fUST",-684.75,0.00016438,2,"2024-05-16T21:45:37.462",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200946,1715895937483,"fUST",-175.78975849,0.00016438,2,"2024-05-16T21:45:37.483",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200947,1715895937505,"fUST",-1253.66,0.00016438,2,"2024-05-16T21:45:37.505",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200948,1715895937528,"fUST",-339.27914449,0.00016438,2,"2024-05-16T21:45:37.528",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200949,1715895937551,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.551",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200950,1715895937577,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.577",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200951,1715895937599,"fUST",-1759.8,0.00016438,2,"2024-05-16T21:45:37.599",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200952,1715895937622,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.622",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200953,1715895937646,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.646",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200954,1715895937669,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.669",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200955,1715895937691,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.691",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200956,1715895937714,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.714",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200957,1715895937738,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.738",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200958,1715895937761,"fUST",-1368.06,0.00016438,2,"2024-05-16T21:45:37.761",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200959,1715895937783,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.783",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200960,1715895937804,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.804",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200961,1715895937827,"fUST",-1094.84,0.00016438,2,"2024-05-16T21:45:37.827",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200962,1715895937850,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.850",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200963,1715895937871,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:37.871",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200964,1715895938110,"fUST",-1242.73,0.00016438,2,"2024-05-16T21:45:38.110",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200965,1715895938132,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.132",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200966,1715895938152,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.152",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200967,1715895938172,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.172",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200968,1715895938192,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.192",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200969,1715895938212,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.212",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200970,1715895938231,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.231",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200971,1715895938250,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.250",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200972,1715895938270,"fUST",-637.98,0.00016438,2,"2024-05-16T21:45:38.270",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200973,1715895938289,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.289",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200974,1715895938309,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.309",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200975,1715895938330,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.330",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200976,1715895938350,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.350",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200977,1715895938369,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.369",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200978,1715895938388,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.388",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200979,1715895938407,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.407",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200980,1715895938426,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.426",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200981,1715895938444,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.444",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200982,1715895938464,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.464",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200983,1715895938484,"fUST",-648.17,0.00016438,2,"2024-05-16T21:45:38.484",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200984,1715895938504,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.504",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200985,1715895938524,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.524",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200986,1715895938542,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.542",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200987,1715895938563,"fUST",-535.13,0.00016438,2,"2024-05-16T21:45:38.563",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200988,1715895938586,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.586",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200989,1715895938607,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.607",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200990,1715895938626,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.626",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200991,1715895938646,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.646",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200992,1715895938668,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.668",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200993,1715895938687,"fUST",-731.19,0.00016438,2,"2024-05-16T21:45:38.687",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200994,1715895938708,"fUST",-500.0,0.00016438,2,"2024-05-16T21:45:38.708",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200995,1715895938731,"fUST",-6130.64728601,0.00016438,2,"2024-05-16T21:45:38.731",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200996,1715896036095,"fUST",-399.89656506,0.00016238,2,"2024-05-16T21:47:16.095",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200997,1715896045093,"fUST",-164.85398261,0.00016238,2,"2024-05-16T21:47:25.093",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200998,1715896045114,"fUST",-247.56693896,0.00016338,2,"2024-05-16T21:47:25.114",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327200999,1715896045134,"fUST",-305.3296261,0.00016438,2,"2024-05-16T21:47:25.134",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201085,1715896238964,"fUST",-194.6703739,0.00016438,2,"2024-05-16T21:50:38.964",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201087,1715896238973,"fUST",-522.71329836,0.00016438,2,"2024-05-16T21:50:38.973",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201089,1715896238983,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:38.983",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201090,1715896238993,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:38.993",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201093,1715896239004,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.004",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201095,1715896239013,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.013",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201097,1715896239022,"fUST",-159.22571802,0.00016438,2,"2024-05-16T21:50:39.022",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201098,1715896239031,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.031",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201101,1715896239041,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.041",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201103,1715896239051,"fUST",-666.1,0.00016438,2,"2024-05-16T21:50:39.051",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201105,1715896239060,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.060",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201106,1715896239069,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.069",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201109,1715896239078,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.078",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201110,1715896239088,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.088",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201113,1715896239097,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.097",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201114,1715896239107,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.107",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201117,1715896239116,"fUST",-425.203698,0.00016438,2,"2024-05-16T21:50:39.116",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201119,1715896239130,"fUST",-521.516302,0.00016438,2,"2024-05-16T21:50:39.130",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201121,1715896239139,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.139",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201123,1715896239149,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.149",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201125,1715896239158,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.158",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201127,1715896239167,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.167",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201129,1715896239176,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.176",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201131,1715896239185,"fUST",-347.05865105,0.00016438,2,"2024-05-16T21:50:39.185",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201135,1715896239213,"fUST",-152.94134895,0.00016438,2,"2024-05-16T21:50:39.213",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201137,1715896239222,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.222",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201139,1715896239231,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.231",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201141,1715896239240,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.240",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201143,1715896239249,"fUST",-2.55787637,0.00016438,2,"2024-05-16T21:50:39.249",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201145,1715896239260,"fUST",-868.16212363,0.00016438,2,"2024-05-16T21:50:39.260",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201147,1715896239269,"fUST",-803.23,0.00016438,2,"2024-05-16T21:50:39.269",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201149,1715896239278,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.278",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201151,1715896239288,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.288",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201153,1715896239296,"fUST",-1543.47,0.00016438,2,"2024-05-16T21:50:39.296",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201155,1715896239305,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.305",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201157,1715896239315,"fUST",-1306.91,0.00016438,2,"2024-05-16T21:50:39.315",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201159,1715896239325,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.325",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201161,1715896239334,"fUST",-1797.07,0.00016438,2,"2024-05-16T21:50:39.334",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201163,1715896239344,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.344",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201165,1715896239353,"fUST",-1704.4,0.00016438,2,"2024-05-16T21:50:39.353",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201167,1715896239362,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.362",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201169,1715896239371,"fUST",-1192.8,0.00016438,2,"2024-05-16T21:50:39.371",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201171,1715896239381,"fUST",-635.34,0.00016438,2,"2024-05-16T21:50:39.381",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201173,1715896239390,"fUST",-783.52,0.00016438,2,"2024-05-16T21:50:39.390",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201175,1715896239399,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.399",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201177,1715896239409,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.409",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201179,1715896239418,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.418",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201181,1715896239427,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.427",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201183,1715896239437,"fUST",-620.06,0.00016438,2,"2024-05-16T21:50:39.437",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201185,1715896239446,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.446",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201187,1715896239455,"fUST",-923.15,0.00016438,2,"2024-05-16T21:50:39.455",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201189,1715896239465,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.465",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201191,1715896239474,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.474",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201193,1715896239484,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.484",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201195,1715896239494,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.494",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201197,1715896239503,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.503",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201199,1715896239512,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.512",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201201,1715896239521,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.521",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201203,1715896239530,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.530",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201205,1715896239539,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.539",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201207,1715896239548,"fUST",-1201.43,0.00016438,2,"2024-05-16T21:50:39.548",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201208,1715896239557,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.557",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201211,1715896239567,"fUST",-740.34,0.00016438,2,"2024-05-16T21:50:39.567",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201213,1715896239576,"fUST",-1223.77,0.00016438,2,"2024-05-16T21:50:39.576",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201215,1715896239586,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.586",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201217,1715896239596,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.596",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201219,1715896239605,"fUST",-1141.89,0.00016438,2,"2024-05-16T21:50:39.605",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201221,1715896239614,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.614",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201222,1715896239623,"fUST",-1686.48,0.00016438,2,"2024-05-16T21:50:39.623",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201224,1715896239632,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:39.632",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201226,1715896239641,"fUST",-575.76054626,0.00016438,2,"2024-05-16T21:50:39.641",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201279,1715896244455,"fUST",-391.34945374,0.00016438,2,"2024-05-16T21:50:44.455",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201280,1715896244465,"fUST",-531.03,0.00016438,2,"2024-05-16T21:50:44.465",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201281,1715896244474,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:44.474",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201282,1715896244483,"fUST",-2526.87,0.00016438,2,"2024-05-16T21:50:44.483",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201283,1715896244492,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:44.492",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201284,1715896244502,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:44.502",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201285,1715896244511,"fUST",-1477.31,0.00016438,2,"2024-05-16T21:50:44.511",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201286,1715896244520,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:44.520",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201287,1715896244529,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:44.529",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201288,1715896244539,"fUST",-4895.12300674,0.00016438,2,"2024-05-16T21:50:44.539",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201338,1715896248729,"fUST",-216.62107159,0.00016338,2,"2024-05-16T21:50:48.729",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201340,1715896248739,"fUST",-23196.30699326,0.00016438,2,"2024-05-16T21:50:48.739",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201342,1715896248752,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.752",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201344,1715896248762,"fUST",-3030.26,0.00016438,2,"2024-05-16T21:50:48.762",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201346,1715896248771,"fUST",-3969.81,0.00016438,2,"2024-05-16T21:50:48.771",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201348,1715896248780,"fUST",-616.39,0.00016438,2,"2024-05-16T21:50:48.780",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201350,1715896248790,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.790",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201352,1715896248799,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.799",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201354,1715896248808,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.808",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201356,1715896248817,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.817",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201357,1715896248827,"fUST",-6971.65,0.00016438,2,"2024-05-16T21:50:48.827",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201359,1715896248837,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.837",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201361,1715896248846,"fUST",-1080.47,0.00016438,2,"2024-05-16T21:50:48.846",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201363,1715896248855,"fUST",-2580.91,0.00016438,2,"2024-05-16T21:50:48.855",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201365,1715896248864,"fUST",-1311.06,0.00016438,2,"2024-05-16T21:50:48.864",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201367,1715896248874,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.874",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201369,1715896248883,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.883",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201371,1715896248892,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.892",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201373,1715896248901,"fUST",-773.13,0.00016438,2,"2024-05-16T21:50:48.901",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201375,1715896248911,"fUST",-3332.97,0.00016438,2,"2024-05-16T21:50:48.911",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201377,1715896248920,"fUST",-1049.22,0.00016438,2,"2024-05-16T21:50:48.920",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201379,1715896248929,"fUST",-1924.62,0.00016438,2,"2024-05-16T21:50:48.929",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201381,1715896248939,"fUST",-1147.44,0.00016438,2,"2024-05-16T21:50:48.939",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201383,1715896248949,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.949",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201385,1715896248958,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.958",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201387,1715896248967,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.967",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201389,1715896248976,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.976",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201391,1715896248986,"fUST",-1190.95,0.00016438,2,"2024-05-16T21:50:48.986",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201393,1715896248995,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:48.995",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201395,1715896249005,"fUST",-778.29,0.00016438,2,"2024-05-16T21:50:49.005",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201397,1715896249014,"fUST",-500.0,0.00016438,2,"2024-05-16T21:50:49.014",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201399,1715896249023,"fUST",-2885.36052738,0.00016438,2,"2024-05-16T21:50:49.023",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201416,1715896398949,"fUST",3000.0,0.0002,30,"2024-05-16T21:53:18.949",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201417,1715896399374,"fUST",3000.0,0.0002001,30,"2024-05-16T21:53:19.374",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201418,1715896399834,"fUST",3000.0,0.0002002,30,"2024-05-16T21:53:19.834",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201419,1715896400375,"fUST",3000.0,0.0002003,30,"2024-05-16T21:53:20.375",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201420,1715896400892,"fUST",3000.0,0.0002004,30,"2024-05-16T21:53:20.892",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201421,1715896401436,"fUST",3000.0,0.0002005,30,"2024-05-16T21:53:21.436",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201422,1715896401902,"fUST",3000.0,0.0002006,30,"2024-05-16T21:53:21.902",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201423,1715896402501,"fUST",3000.0,0.0002007,30,"2024-05-16T21:53:22.501",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201424,1715896402878,"fUST",3000.0,0.0002008,30,"2024-05-16T21:53:22.878",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201425,1715896403450,"fUST",3000.0,0.0002009,30,"2024-05-16T21:53:23.450",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201426,1715896403817,"fUST",3000.0,0.000201,30,"2024-05-16T21:53:23.817",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201427,1715896404393,"fUST",3000.0,0.0002011,30,"2024-05-16T21:53:24.393",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201428,1715896404779,"fUST",3000.0,0.0002012,30,"2024-05-16T21:53:24.779",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201429,1715896405189,"fUST",5145.704399,0.0002013,30,"2024-05-16T21:53:25.189",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201431,1715896615732,"fUST",346.42,0.00010959,2,"2024-05-16T21:56:55.732",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201432,1715896667575,"fUST",173.21,0.00010959,2,"2024-05-16T21:57:47.575",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201433,1715896802004,"fUST",539.48,0.00010959,2,"2024-05-16T22:00:02.004",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201435,1715896863873,"fUST",539.5,0.00010959,2,"2024-05-16T22:01:03.873",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201436,1715896994539,"fUST",3000.0,0.0002,30,"2024-05-16T22:03:14.539",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201437,1715896995101,"fUST",3000.0,0.0002001,30,"2024-05-16T22:03:15.101",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201438,1715896995688,"fUST",3000.0,0.0002002,30,"2024-05-16T22:03:15.688",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201439,1715896996390,"fUST",3000.0,0.0002003,30,"2024-05-16T22:03:16.390",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201440,1715896997033,"fUST",3000.0,0.0002004,30,"2024-05-16T22:03:17.033",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201441,1715896997686,"fUST",3000.0,0.0002005,30,"2024-05-16T22:03:17.686",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201442,1715896998161,"fUST",3000.0,0.0002006,30,"2024-05-16T22:03:18.161",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201443,1715896998664,"fUST",3000.0,0.0002007,30,"2024-05-16T22:03:18.664",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201444,1715896999246,"fUST",3091.509936,0.0002008,30,"2024-05-16T22:03:19.246",0.0003723,47.99,0.9516004950170365,372904050.48956484]
[327201445,1715897146094,"fUST",-15108.0788395,0.00015372,2,"2024-05-16T22:05:46.094",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327201446,1715897239106,"fUST",-392.15695449,0.00015372,2,"2024-05-16T22:07:19.106",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327201447,1715897250095,"fUST",-673.86447895,0.00015372,2,"2024-05-16T22:07:30.095",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327201448,1715897352085,"fUST",-426.96511952,0.00015272,2,"2024-05-16T22:09:12.085",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202139,1715897438269,"fUST",-271.09902032,0.00015372,2,"2024-05-16T22:10:38.269",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202141,1715897438280,"fUST",-1356.02046994,0.00015372,2,"2024-05-16T22:10:38.280",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202143,1715897438289,"fUST",-246.300072,0.00015392,2,"2024-05-16T22:10:38.289",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202145,1715897438299,"fUST",-920.66286967,0.00015614,2,"2024-05-16T22:10:38.299",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202147,1715897438309,"fUST",-495.0,0.00016164,2,"2024-05-16T22:10:38.309",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202149,1715897438318,"fUST",-150.0,0.00016164,2,"2024-05-16T22:10:38.318",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202151,1715897438327,"fUST",-1647.01590178,0.00016232,2,"2024-05-16T22:10:38.327",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202153,1715897438336,"fUST",-189.54343765,0.00016338,2,"2024-05-16T22:10:38.336",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202155,1715897438346,"fUST",-1094.19937552,0.00016436,2,"2024-05-16T22:10:38.346",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202157,1715897438356,"fUST",-1358.53942485,0.00016436,2,"2024-05-16T22:10:38.356",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202178,1715897438535,"fUST",-242.04899326,0.00016436,2,"2024-05-16T22:10:38.535",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202180,1715897438545,"fUST",-1896.23906673,0.00016436,2,"2024-05-16T22:10:38.545",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202182,1715897438554,"fUST",-1337.93312201,0.00016436,2,"2024-05-16T22:10:38.554",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202184,1715897438564,"fUST",-817.58871518,0.00016436,2,"2024-05-16T22:10:38.564",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202186,1715897438573,"fUST",-207.09583742,0.00016437,2,"2024-05-16T22:10:38.573",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202188,1715897438583,"fUST",-156.14987174,0.00016438,2,"2024-05-16T22:10:38.583",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202190,1715897438593,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.593",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202192,1715897438603,"fUST",-633.38668216,0.00016438,2,"2024-05-16T22:10:38.603",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202194,1715897438612,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.612",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202196,1715897438621,"fUST",-150.50260669,0.00016438,2,"2024-05-16T22:10:38.621",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202198,1715897438630,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.630",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202200,1715897438639,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.639",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202202,1715897438649,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.649",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202204,1715897438658,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.658",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202206,1715897438667,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.667",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202208,1715897438676,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.676",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202210,1715897438686,"fUST",-638.0753109,0.00016438,2,"2024-05-16T22:10:38.686",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202212,1715897438695,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.695",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202214,1715897438705,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.705",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202216,1715897438714,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.714",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202218,1715897438723,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.723",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202220,1715897438732,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.732",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202222,1715897438741,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.741",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202224,1715897438751,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.751",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202226,1715897438761,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.761",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202228,1715897438770,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.770",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202230,1715897438779,"fUST",-639.99,0.00016438,2,"2024-05-16T22:10:38.779",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202232,1715897438788,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:38.788",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202234,1715897438797,"fUST",-1005.5,0.00016438,2,"2024-05-16T22:10:38.797",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202236,1715897438806,"fUST",-357.36638848,0.00016438,2,"2024-05-16T22:10:38.806",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202699,1715897443296,"fUST",-142.63361152,0.00016438,2,"2024-05-16T22:10:43.296",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202701,1715897443306,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.306",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202703,1715897443318,"fUST",-1141.32,0.00016438,2,"2024-05-16T22:10:43.318",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202705,1715897443328,"fUST",-227.21197337,0.00016438,2,"2024-05-16T22:10:43.328",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202707,1715897443337,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.337",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202709,1715897443346,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.346",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202710,1715897443355,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.355",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202712,1715897443364,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.364",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202714,1715897443373,"fUST",-673.77,0.00016438,2,"2024-05-16T22:10:43.373",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202716,1715897443383,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.383",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202718,1715897443392,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.392",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202720,1715897443402,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.402",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202722,1715897443411,"fUST",-709.49,0.00016438,2,"2024-05-16T22:10:43.411",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202724,1715897443420,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.420",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202726,1715897443429,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.429",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202728,1715897443439,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.439",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202730,1715897443448,"fUST",-177.45,0.00016438,2,"2024-05-16T22:10:43.448",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202732,1715897443457,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.457",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202734,1715897443466,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.466",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202737,1715897443475,"fUST",-279.60453826,0.00016438,2,"2024-05-16T22:10:43.475",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202739,1715897443484,"fUST",-700.72,0.00016438,2,"2024-05-16T22:10:43.484",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202741,1715897443493,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.493",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202743,1715897443502,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.502",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202745,1715897443511,"fUST",-926.82,0.00016438,2,"2024-05-16T22:10:43.511",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202747,1715897443520,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.520",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202750,1715897443530,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.530",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202752,1715897443539,"fUST",-500.0,0.00016438,2,"2024-05-16T22:10:43.539",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327202754,1715897443548,"fUST",-405.09102295,0.00016438,2,"2024-05-16T22:10:43.548",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327203207,1715897448139,"fUST",-262.21897705,0.00016438,2,"2024-05-16T22:10:48.139",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327203209,1715897448148,"fUST",-557.77,0.00016438,2,"2024-05-16T22:10:48.148",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327203211,1715897448157,"fUST",-180.01102295,0.00016438,2,"2024-05-16T22:10:48.157",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204660,1715897593456,"fUST",150.0,0.0002,30,"2024-05-16T22:13:13.456",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204661,1715897872694,"fUST",1137.6236091,9.999e-05,2,"2024-05-16T22:17:52.694",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204662,1715897908896,"fUST",281.46388118,9.999e-05,2,"2024-05-16T22:18:28.896",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204663,1715897924883,"fUST",281.46388118,9.999e-05,2,"2024-05-16T22:18:44.883",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204664,1715897935322,"fUST",154.721501,0.0001,2,"2024-05-16T22:18:55.322",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204665,1715897940887,"fUST",415.61630529,9.999e-05,2,"2024-05-16T22:19:00.887",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204666,1715898151588,"fUST",1450.07697924,0.0001,2,"2024-05-16T22:22:31.588",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204667,1715898340159,"fUST",-9744.86825,0.00015412,2,"2024-05-16T22:25:40.159",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204668,1715898340180,"fUST",-1450.07697924,0.00015416,2,"2024-05-16T22:25:40.180",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204669,1715898340201,"fUST",-314.811902,0.00015417,2,"2024-05-16T22:25:40.201",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204670,1715898340221,"fUST",-466.73096825,0.00016273,2,"2024-05-16T22:25:40.221",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204671,1715898340241,"fUST",-1243.39690247,0.000164,2,"2024-05-16T22:25:40.241",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204672,1715898340262,"fUST",-2106.16453209,0.00016436,2,"2024-05-16T22:25:40.262",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204673,1715898340282,"fUST",-315.84581765,0.00016436,2,"2024-05-16T22:25:40.282",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204674,1715898340302,"fUST",-154.84515485,0.00016436,2,"2024-05-16T22:25:40.302",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204675,1715898340322,"fUST",-158.37912869,0.00016436,2,"2024-05-16T22:25:40.322",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204676,1715898340347,"fUST",-154.84515485,0.00016436,2,"2024-05-16T22:25:40.347",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204677,1715898340366,"fUST",-236.36877291,0.00016436,2,"2024-05-16T22:25:40.366",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204678,1715898340387,"fUST",-154.84515485,0.00016436,2,"2024-05-16T22:25:40.387",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204679,1715898340407,"fUST",-1007.86899792,0.00016436,2,"2024-05-16T22:25:40.407",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204680,1715898340430,"fUST",-492.60126015,0.00016436,2,"2024-05-16T22:25:40.430",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204681,1715898340449,"fUST",-154.84515485,0.00016436,2,"2024-05-16T22:25:40.449",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204682,1715898340471,"fUST",-180.04758546,0.00016437,2,"2024-05-16T22:25:40.471",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204683,1715898340490,"fUST",-5395.94124121,0.00016438,3,"2024-05-16T22:25:40.490",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204684,1715898340511,"fUST",-500.0,0.00016438,2,"2024-05-16T22:25:40.511",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204685,1715898340531,"fUST",-500.0,0.00016438,2,"2024-05-16T22:25:40.531",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204686,1715898340552,"fUST",-500.0,0.00016438,2,"2024-05-16T22:25:40.552",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204687,1715898340572,"fUST",-500.0,0.00016438,2,"2024-05-16T22:25:40.572",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204688,1715898340592,"fUST",-344.91685889,0.00016438,2,"2024-05-16T22:25:40.592",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204689,1715898340614,"fUST",-500.0,0.00016438,2,"2024-05-16T22:25:40.614",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204690,1715898340634,"fUST",-500.0,0.00016438,2,"2024-05-16T22:25:40.634",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204691,1715898340655,"fUST",-500.0,0.00016438,2,"2024-05-16T22:25:40.655",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204692,1715898340675,"fUST",-500.0,0.00016438,2,"2024-05-16T22:25:40.675",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204693,1715898340695,"fUST",-500.0,0.00016438,2,"2024-05-16T22:25:40.695",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204694,1715898340714,"fUST",-500.0,0.00016438,2,"2024-05-16T22:25:40.714",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204695,1715898340734,"fUST",-477.32184635,0.00016438,2,"2024-05-16T22:25:40.734",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204696,1715898340754,"fUST",-500.0,0.00016438,2,"2024-05-16T22:25:40.754",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204697,1715898340773,"fUST",-769.76,0.00016438,2,"2024-05-16T22:25:40.773",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204698,1715898340792,"fUST",-500.0,0.00016438,2,"2024-05-16T22:25:40.792",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204699,1715898340813,"fUST",-805.75479209,0.00016438,2,"2024-05-16T22:25:40.813",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204700,1715898449081,"fUST",-710.90455551,0.00015411,2,"2024-05-16T22:27:29.081",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204701,1715898453098,"fUST",-521.24896092,0.00015411,2,"2024-05-16T22:27:33.098",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327204830,1715898638317,"fUST",-985.47,0.0001533,2,"2024-05-16T22:30:38.317",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327205382,1715898643966,"fUST",-1450.07697924,0.00015329,2,"2024-05-16T22:30:43.966",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327205384,1715898643975,"fUST",-379.7571626,0.0001533,2,"2024-05-16T22:30:43.975",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327205386,1715898643984,"fUST",-1752.62349995,0.00015437,2,"2024-05-16T22:30:43.984",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210569,1715899072761,"fUST",1450.07697924,0.0001,2,"2024-05-16T22:37:52.761",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210570,1715899185492,"fUST",273.37336231,9.9e-05,2,"2024-05-16T22:39:45.492",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210571,1715899192920,"fUST",154.78330338,9.999e-05,2,"2024-05-16T22:39:52.920",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210572,1715899194281,"fUST",273.37336231,9.9e-05,2,"2024-05-16T22:39:54.281",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210573,1715899195688,"fUST",364.69742493,0.0001,2,"2024-05-16T22:39:55.688",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210574,1715899202923,"fUST",273.37336231,9.9e-05,2,"2024-05-16T22:40:02.923",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210575,1715899211390,"fUST",273.37336231,9.9e-05,2,"2024-05-16T22:40:11.390",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210576,1715899213688,"fUST",167.55903202,0.0001,2,"2024-05-16T22:40:13.688",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210577,1715899220073,"fUST",273.37336231,9.9e-05,2,"2024-05-16T22:40:20.073",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210578,1715899228020,"fUST",273.37336231,9.9e-05,2,"2024-05-16T22:40:28.020",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210579,1715899236792,"fUST",273.37336231,9.9e-05,2,"2024-05-16T22:40:36.792",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210580,1715899240470,"fUST",154.78330338,9.999e-05,2,"2024-05-16T22:40:40.470",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210581,1715899244885,"fUST",273.37336231,9.9e-05,2,"2024-05-16T22:40:44.885",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210582,1715899505812,"fUST",1450.07697924,0.0001,2,"2024-05-16T22:45:05.812",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210583,1715899559120,"fUST",-732.661589,0.00015149,2,"2024-05-16T22:45:59.120",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210584,1715899559141,"fUST",-8340.65635407,0.00015416,2,"2024-05-16T22:45:59.141",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210585,1715899639082,"fUST",-1450.07697924,0.00015315,2,"2024-05-16T22:47:19.082",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210586,1715899639102,"fUST",-94.06356843,0.00015316,2,"2024-05-16T22:47:19.102",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210587,1715899640090,"fUST",-470.68697924,0.00015316,2,"2024-05-16T22:47:20.090",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210588,1715899640116,"fUST",-845.17599458,0.00015417,2,"2024-05-16T22:47:20.116",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210596,1715899832596,"fUST",-1450.07697924,0.00015416,2,"2024-05-16T22:50:32.596",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210598,1715899832607,"fUST",-14758.61268732,0.00015417,2,"2024-05-16T22:50:32.607",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210600,1715899832616,"fUST",-366.330794,0.00015437,2,"2024-05-16T22:50:32.616",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210602,1715899832625,"fUST",-271.98163398,0.00016336,2,"2024-05-16T22:50:32.625",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210603,1715899832634,"fUST",-2697.9706206,0.00016436,3,"2024-05-16T22:50:32.634",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210604,1715899832645,"fUST",-260.91918383,0.00016436,2,"2024-05-16T22:50:32.645",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210605,1715899832654,"fUST",-302.87969658,0.00016436,2,"2024-05-16T22:50:32.654",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210606,1715899832663,"fUST",-188.84587423,0.00016436,2,"2024-05-16T22:50:32.663",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210607,1715899832673,"fUST",-518.22998326,0.00016436,2,"2024-05-16T22:50:32.673",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210608,1715899832682,"fUST",-155.04245259,0.00016436,2,"2024-05-16T22:50:32.682",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210609,1715899832692,"fUST",-1682.5168572,0.00016436,2,"2024-05-16T22:50:32.692",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210610,1715899832701,"fUST",-5155.84828199,0.00016436,2,"2024-05-16T22:50:32.701",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210611,1715899832711,"fUST",-214.65559847,0.00016436,2,"2024-05-16T22:50:32.711",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210612,1715899832720,"fUST",-3060.26446828,0.00016436,2,"2024-05-16T22:50:32.720",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210613,1715899832730,"fUST",-330.73596989,0.00016436,2,"2024-05-16T22:50:32.730",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210614,1715899832739,"fUST",-248.78899276,0.00016436,2,"2024-05-16T22:50:32.739",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210615,1715899832748,"fUST",-154.92364573,0.00016436,2,"2024-05-16T22:50:32.748",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210616,1715899832757,"fUST",-157.27495146,0.00016436,2,"2024-05-16T22:50:32.757",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210617,1715899832768,"fUST",-154.84515485,0.00016437,2,"2024-05-16T22:50:32.768",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210618,1715899832778,"fUST",-154.84515485,0.00016437,2,"2024-05-16T22:50:32.778",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210619,1715899832788,"fUST",-656.22,0.00016438,2,"2024-05-16T22:50:32.788",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210620,1715899832802,"fUST",-405.26274595,0.00016438,2,"2024-05-16T22:50:32.802",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210621,1715899832812,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:32.812",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210622,1715899832821,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:32.821",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210623,1715899832831,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:32.831",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210624,1715899832841,"fUST",-176.64003449,0.00016438,2,"2024-05-16T22:50:32.841",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210625,1715899832850,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:32.850",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210626,1715899832860,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:32.860",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210627,1715899832871,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:32.871",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210628,1715899832880,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:32.880",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210629,1715899832890,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:32.890",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210630,1715899832900,"fUST",-342.02290313,0.00016438,2,"2024-05-16T22:50:32.900",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210631,1715899832910,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:32.910",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210632,1715899832919,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:32.919",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210633,1715899832928,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:32.928",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210634,1715899832937,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:32.937",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210635,1715899832947,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:32.947",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210636,1715899832956,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:32.956",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210637,1715899832966,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:32.966",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210638,1715899832975,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:32.975",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210639,1715899832984,"fUST",-155.96855181,0.00016438,2,"2024-05-16T22:50:32.984",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210640,1715899832993,"fUST",-1616.21,0.00016438,2,"2024-05-16T22:50:32.993",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210641,1715899833002,"fUST",-355.43283807,0.00016438,2,"2024-05-16T22:50:33.002",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210689,1715899838618,"fUST",-144.56716193,0.00016438,2,"2024-05-16T22:50:38.618",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210691,1715899838628,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:38.628",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210693,1715899838638,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:38.638",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210695,1715899838649,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:38.649",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210697,1715899838658,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:38.658",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210699,1715899838667,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:38.667",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210701,1715899838677,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:38.677",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210703,1715899838686,"fUST",-348.83133752,0.00016438,2,"2024-05-16T22:50:38.686",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210705,1715899838696,"fUST",-645.7,0.00016438,2,"2024-05-16T22:50:38.696",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210707,1715899838705,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:38.705",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210709,1715899838714,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:38.714",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210711,1715899838723,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:38.723",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210713,1715899838732,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:38.732",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210715,1715899838741,"fUST",-85.97104414,0.00016438,2,"2024-05-16T22:50:38.741",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210718,1715899838754,"fUST",-65.02895586,0.00016438,2,"2024-05-16T22:50:38.754",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210720,1715899838763,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:38.763",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210722,1715899838772,"fUST",-332.23313731,0.00016438,2,"2024-05-16T22:50:38.772",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210724,1715899838781,"fUST",-560.05090877,0.00016438,2,"2024-05-16T22:50:38.781",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210726,1715899838792,"fUST",-1256.43,0.00016438,2,"2024-05-16T22:50:38.792",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210728,1715899838805,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:38.805",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210730,1715899838815,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:38.815",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210732,1715899838823,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:38.823",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210734,1715899838833,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:38.833",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210736,1715899838843,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:38.843",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210738,1715899838852,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:38.852",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327210740,1715899838861,"fUST",-334.72178412,0.00016438,2,"2024-05-16T22:50:38.861",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211007,1715899841043,"fUST",-165.27821588,0.00016438,2,"2024-05-16T22:50:41.043",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211010,1715899841052,"fUST",-534.53,0.00016438,2,"2024-05-16T22:50:41.052",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211013,1715899841062,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.062",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211016,1715899841071,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.071",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211019,1715899841080,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.080",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211022,1715899841089,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.089",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211025,1715899841098,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.098",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211028,1715899841107,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.107",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211031,1715899841116,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.116",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211034,1715899841126,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.126",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211037,1715899841134,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.134",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211038,1715899841143,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.143",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211040,1715899841153,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.153",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211042,1715899841162,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.162",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211044,1715899841170,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.170",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211046,1715899841179,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.179",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211049,1715899841188,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.188",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211052,1715899841198,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.198",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211055,1715899841207,"fUST",-174.20029,0.00016438,2,"2024-05-16T22:50:41.207",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211058,1715899841216,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.216",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211060,1715899841224,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.224",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211063,1715899841234,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.234",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211067,1715899841243,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.243",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211069,1715899841252,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.252",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211072,1715899841261,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.261",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211075,1715899841270,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.270",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211077,1715899841279,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.279",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211080,1715899841289,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.289",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211085,1715899841299,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.299",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211086,1715899841308,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.308",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211091,1715899841318,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.318",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211094,1715899841328,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.328",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211096,1715899841336,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.336",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211099,1715899841346,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:41.346",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211102,1715899841354,"fUST",-297.894796,0.00016438,2,"2024-05-16T22:50:41.354",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211105,1715899841364,"fUST",-286.4755798,0.00016438,2,"2024-05-16T22:50:41.364",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211108,1715899841373,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.373",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211110,1715899841382,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:41.382",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211113,1715899841391,"fUST",-612.94,0.00016438,2,"2024-05-16T22:50:41.391",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211116,1715899841402,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:41.402",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211119,1715899841411,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:41.411",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211123,1715899841420,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:41.420",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211125,1715899841429,"fUST",-412.99844523,0.00016438,2,"2024-05-16T22:50:41.429",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211130,1715899841442,"fUST",-680.77155477,0.00016438,2,"2024-05-16T22:50:41.442",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211133,1715899841452,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:41.452",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211136,1715899841462,"fUST",-736.97283366,0.00016438,2,"2024-05-16T22:50:41.462",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211407,1715899844251,"fUST",-1227.51943773,0.00016338,2,"2024-05-16T22:50:44.251",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211409,1715899844261,"fUST",-8.71404434,0.00016438,2,"2024-05-16T22:50:44.261",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211411,1715899844272,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.272",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211413,1715899844283,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.283",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211415,1715899844291,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.291",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211417,1715899844301,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.301",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211419,1715899844310,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.310",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211421,1715899844320,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.320",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211422,1715899844329,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.329",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211424,1715899844338,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.338",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211426,1715899844350,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.350",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211428,1715899844361,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.361",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211430,1715899844372,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.372",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211432,1715899844383,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.383",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211434,1715899844392,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.392",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211436,1715899844402,"fUST",-745.686878,0.00016438,2,"2024-05-16T22:50:44.402",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211438,1715899844411,"fUST",-745.686884,0.00016438,2,"2024-05-16T22:50:44.411",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211440,1715899844421,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.421",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211442,1715899844430,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.430",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211444,1715899844439,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.439",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211446,1715899844447,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.447",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211447,1715899844456,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.456",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211448,1715899844465,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.465",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211449,1715899844474,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.474",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211450,1715899844483,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.483",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211451,1715899844491,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.491",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211452,1715899844500,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.500",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211453,1715899844509,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.509",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211454,1715899844518,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.518",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211455,1715899844527,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.527",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211456,1715899844535,"fUST",-152.675554,0.00016438,2,"2024-05-16T22:50:44.535",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211457,1715899844544,"fUST",-834.44,0.00016438,2,"2024-05-16T22:50:44.544",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211458,1715899844554,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.554",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211459,1715899844563,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.563",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211460,1715899844571,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.571",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211461,1715899844580,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.580",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211462,1715899844589,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.589",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211463,1715899844598,"fUST",-164.784168,0.00016438,2,"2024-05-16T22:50:44.598",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211464,1715899844608,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.608",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211465,1715899844617,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.617",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211466,1715899844626,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.626",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211467,1715899844634,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.634",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211468,1715899844644,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.644",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211469,1715899844653,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.653",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211470,1715899844662,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.662",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211471,1715899844671,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.671",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211472,1715899844680,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.680",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211473,1715899844689,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.689",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211474,1715899844697,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.697",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211476,1715899844706,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.706",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211477,1715899844715,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.715",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211479,1715899844727,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.727",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211481,1715899844736,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.736",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211483,1715899844745,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.745",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211485,1715899844754,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.754",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211487,1715899844763,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.763",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211489,1715899844772,"fUST",-835.63142,0.00016438,2,"2024-05-16T22:50:44.772",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211491,1715899844781,"fUST",-835.631424,0.00016438,2,"2024-05-16T22:50:44.781",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211493,1715899844791,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.791",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211496,1715899844804,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.804",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211498,1715899844814,"fUST",-963.6,0.00016438,2,"2024-05-16T22:50:44.814",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211499,1715899844823,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.823",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211502,1715899844833,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.833",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211504,1715899844844,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.844",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211506,1715899844854,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.854",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211508,1715899844863,"fUST",-1722.19,0.00016438,2,"2024-05-16T22:50:44.863",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211510,1715899844875,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:44.875",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211512,1715899844884,"fUST",-705.76,0.00016438,2,"2024-05-16T22:50:44.884",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211513,1715899844893,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.893",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211515,1715899844903,"fUST",-608.87,0.00016438,2,"2024-05-16T22:50:44.903",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211517,1715899844913,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.913",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211520,1715899844922,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.922",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211522,1715899844932,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.932",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211524,1715899844941,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.941",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211526,1715899844950,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.950",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211528,1715899844959,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.959",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211530,1715899844969,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.969",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211532,1715899844978,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.978",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211533,1715899844987,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.987",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211534,1715899844996,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:44.996",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211536,1715899845006,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.006",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211538,1715899845015,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.015",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211540,1715899845024,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.024",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211542,1715899845033,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.033",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211544,1715899845042,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.042",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211546,1715899845052,"fUST",-232.95919,0.00016438,2,"2024-05-16T22:50:45.052",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211548,1715899845060,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.060",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211550,1715899845070,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.070",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211552,1715899845079,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.079",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211554,1715899845088,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.088",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211556,1715899845097,"fUST",-613.33,0.00016438,2,"2024-05-16T22:50:45.097",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211558,1715899845106,"fUST",-737.69,0.00016438,2,"2024-05-16T22:50:45.106",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211560,1715899845115,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.115",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211562,1715899845124,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.124",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211563,1715899845133,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.133",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211565,1715899845142,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.142",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211567,1715899845153,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.153",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211569,1715899845162,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.162",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211571,1715899845172,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.172",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211573,1715899845180,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.180",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211575,1715899845189,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.189",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211577,1715899845199,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.199",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211579,1715899845208,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.208",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211581,1715899845217,"fUST",-205.721013,0.00016438,2,"2024-05-16T22:50:45.217",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211599,1715899845372,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.372",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211601,1715899845383,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.383",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211603,1715899845394,"fUST",-1218.88,0.00016438,2,"2024-05-16T22:50:45.394",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211605,1715899845405,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.405",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211607,1715899845414,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.414",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211609,1715899845423,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.423",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211610,1715899845432,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.432",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211612,1715899845441,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.441",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211614,1715899845450,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.450",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211616,1715899845459,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.459",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211618,1715899845468,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.468",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211620,1715899845477,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.477",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211622,1715899845487,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.487",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211624,1715899845496,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.496",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211626,1715899845505,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.505",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211628,1715899845515,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.515",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211630,1715899845524,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.524",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211632,1715899845533,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.533",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211634,1715899845542,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.542",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211636,1715899845552,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.552",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211638,1715899845561,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.561",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211640,1715899845570,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.570",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211642,1715899845579,"fUST",-188.707798,0.00016438,2,"2024-05-16T22:50:45.579",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211643,1715899845588,"fUST",-188.707808,0.00016438,2,"2024-05-16T22:50:45.588",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211645,1715899845597,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.597",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211647,1715899845606,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.606",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211649,1715899845615,"fUST",-1679.28,0.00016438,2,"2024-05-16T22:50:45.615",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211651,1715899845624,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.624",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211653,1715899845633,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.633",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211655,1715899845643,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:45.643",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211657,1715899845653,"fUST",-869.46,0.00016438,2,"2024-05-16T22:50:45.653",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211659,1715899845663,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.663",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211661,1715899845672,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.672",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211663,1715899845681,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.681",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211665,1715899845690,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.690",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211666,1715899845700,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.700",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211668,1715899845709,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.709",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211671,1715899845719,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.719",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211673,1715899845728,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.728",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211674,1715899845738,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.738",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211676,1715899845747,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.747",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211678,1715899845757,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.757",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211680,1715899845766,"fUST",-791.46,0.00016438,2,"2024-05-16T22:50:45.766",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211682,1715899845776,"fUST",-1143.1,0.00016438,2,"2024-05-16T22:50:45.776",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211684,1715899845785,"fUST",-2344.85,0.00016438,2,"2024-05-16T22:50:45.785",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211686,1715899845797,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.797",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211688,1715899845809,"fUST",-1172.78,0.00016438,2,"2024-05-16T22:50:45.809",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211690,1715899845819,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.819",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211693,1715899845829,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.829",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211694,1715899845840,"fUST",-1479.16,0.00016438,2,"2024-05-16T22:50:45.840",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211697,1715899845849,"fUST",-508.9,0.00016438,2,"2024-05-16T22:50:45.849",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211698,1715899845859,"fUST",-1920.38,0.00016438,2,"2024-05-16T22:50:45.859",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211699,1715899845868,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.868",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211700,1715899845880,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.880",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211702,1715899845890,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.890",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211704,1715899845900,"fUST",-1633.39,0.00016438,2,"2024-05-16T22:50:45.900",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211705,1715899845910,"fUST",-773.79,0.00016438,2,"2024-05-16T22:50:45.910",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211706,1715899845921,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:45.921",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211707,1715899845930,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:45.930",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211708,1715899845939,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:45.939",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211709,1715899845948,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:45.948",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211710,1715899845958,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:45.958",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211711,1715899845967,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:45.967",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211712,1715899845977,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:45.977",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211713,1715899845986,"fUST",-928.99,0.00016438,2,"2024-05-16T22:50:45.986",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211714,1715899845995,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:45.995",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211715,1715899846004,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:46.004",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211716,1715899846014,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:46.014",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211717,1715899846023,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:46.023",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211718,1715899846032,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:46.032",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211719,1715899846041,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:46.041",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211720,1715899846050,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:46.050",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211721,1715899846059,"fUST",-750.87,0.00016438,2,"2024-05-16T22:50:46.059",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211722,1715899846068,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:46.068",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211723,1715899846078,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.078",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211724,1715899846087,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:46.087",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211725,1715899846096,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:46.096",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211726,1715899846106,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:46.106",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211727,1715899846115,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:46.115",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211728,1715899846124,"fUST",-221.749431,0.00016438,2,"2024-05-16T22:50:46.124",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211729,1715899846133,"fUST",-221.749427,0.00016438,2,"2024-05-16T22:50:46.133",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211730,1715899846142,"fUST",-1034.97,0.00016438,2,"2024-05-16T22:50:46.142",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211731,1715899846152,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.152",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211732,1715899846161,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.161",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211735,1715899846170,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.170",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211736,1715899846179,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.179",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211738,1715899846188,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.188",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211739,1715899846197,"fUST",-679.93,0.00016438,2,"2024-05-16T22:50:46.197",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211742,1715899846206,"fUST",-1094.31,0.00016438,2,"2024-05-16T22:50:46.206",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211745,1715899846216,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.216",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211747,1715899846225,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.225",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211749,1715899846235,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.235",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211751,1715899846244,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.244",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211753,1715899846253,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.253",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211755,1715899846262,"fUST",-1415.76,0.00016438,2,"2024-05-16T22:50:46.262",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211756,1715899846271,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.271",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211757,1715899846281,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.281",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211759,1715899846290,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.290",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211761,1715899846299,"fUST",-590.71,0.00016438,2,"2024-05-16T22:50:46.299",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211763,1715899846308,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.308",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211765,1715899846317,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.317",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211767,1715899846326,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.326",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211768,1715899846335,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.335",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211770,1715899846344,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.344",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211772,1715899846354,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.354",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211774,1715899846362,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.362",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211776,1715899846371,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.371",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211778,1715899846381,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.381",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211780,1715899846390,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.390",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211782,1715899846399,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.399",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211784,1715899846408,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.408",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211786,1715899846416,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.416",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211788,1715899846425,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.425",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211790,1715899846434,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.434",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211792,1715899846443,"fUST",-1351.174832,0.00016438,2,"2024-05-16T22:50:46.443",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211794,1715899846453,"fUST",-1351.174836,0.00016438,2,"2024-05-16T22:50:46.453",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211796,1715899846462,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.462",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211798,1715899846472,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.472",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211799,1715899846482,"fUST",-2903.99,0.00016438,2,"2024-05-16T22:50:46.482",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211802,1715899846492,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.492",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211803,1715899846501,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.501",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211806,1715899846510,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.510",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211807,1715899846519,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.519",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211809,1715899846528,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.528",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211811,1715899846538,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.538",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211813,1715899846547,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.547",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211815,1715899846556,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.556",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211817,1715899846566,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.566",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211819,1715899846574,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.574",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211821,1715899846583,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.583",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211823,1715899846593,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.593",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211825,1715899846603,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.603",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211827,1715899846613,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.613",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211829,1715899846622,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.622",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211831,1715899846631,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.631",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211833,1715899846640,"fUST",-2421.58,0.00016438,2,"2024-05-16T22:50:46.640",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211835,1715899846650,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.650",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211837,1715899846659,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.659",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211839,1715899846669,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.669",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211841,1715899846678,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.678",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211843,1715899846687,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.687",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211845,1715899846698,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.698",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211847,1715899846707,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.707",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211849,1715899846716,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.716",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211851,1715899846725,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.725",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211853,1715899846734,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.734",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211855,1715899846743,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.743",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211857,1715899846752,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.752",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211859,1715899846762,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.762",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211861,1715899846771,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.771",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211863,1715899846781,"fUST",-884.68,0.00016438,2,"2024-05-16T22:50:46.781",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211865,1715899846790,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.790",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211867,1715899846804,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.804",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211869,1715899846814,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.814",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211871,1715899846824,"fUST",-166.502418,0.00016438,2,"2024-05-16T22:50:46.824",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211873,1715899846833,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.833",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211875,1715899846845,"fUST",-166.502414,0.00016438,2,"2024-05-16T22:50:46.845",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211877,1715899846854,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.854",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211879,1715899846863,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:46.863",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211881,1715899846873,"fUST",-175.91965,0.00016438,2,"2024-05-16T22:50:46.873",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211883,1715899846883,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.883",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211885,1715899846892,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.892",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211887,1715899846903,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.903",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211889,1715899846912,"fUST",-26920.96,0.00016438,2,"2024-05-16T22:50:46.912",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211891,1715899846921,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:46.921",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211893,1715899846930,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.930",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211895,1715899846939,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:46.939",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211897,1715899846948,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:46.948",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211899,1715899846957,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:46.957",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211901,1715899846970,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:46.970",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211903,1715899846979,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:46.979",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211904,1715899846988,"fUST",-1099.63,0.00016438,2,"2024-05-16T22:50:46.988",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211906,1715899846997,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:46.997",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211908,1715899847006,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:47.006",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211910,1715899847015,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:47.015",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211912,1715899847024,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:47.024",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211914,1715899847034,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:47.034",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211916,1715899847043,"fUST",-6681.17,0.00016438,2,"2024-05-16T22:50:47.043",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211918,1715899847052,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:47.052",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211920,1715899847060,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:47.060",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211922,1715899847069,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:47.069",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211924,1715899847078,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:47.078",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211926,1715899847087,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:47.087",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211928,1715899847096,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:47.096",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211930,1715899847105,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:47.105",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211931,1715899847116,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:47.116",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211933,1715899847125,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:47.125",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211935,1715899847134,"fUST",-1373.289421,0.00016438,2,"2024-05-16T22:50:47.134",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211937,1715899847144,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:47.144",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211939,1715899847154,"fUST",-1373.28941258,0.00016438,2,"2024-05-16T22:50:47.154",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211941,1715899847163,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:47.163",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211943,1715899847172,"fUST",-2473.37,0.00016438,2,"2024-05-16T22:50:47.172",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211945,1715899847181,"fUST",-745.86,0.00016438,2,"2024-05-16T22:50:47.181",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211947,1715899847190,"fUST",-1151.37,0.00016438,2,"2024-05-16T22:50:47.190",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211949,1715899847198,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:47.198",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211951,1715899847207,"fUST",-3194.09,0.00016438,2,"2024-05-16T22:50:47.207",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211953,1715899847216,"fUST",-159.590138,0.00016438,2,"2024-05-16T22:50:47.216",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211955,1715899847225,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:47.225",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211957,1715899847234,"fUST",-500.0,0.00016438,2,"2024-05-16T22:50:47.234",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211959,1715899847244,"fUST",-11735.03,0.00016438,2,"2024-05-16T22:50:47.244",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211961,1715899847253,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:47.253",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211963,1715899847263,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:47.263",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211965,1715899847271,"fUST",-1035.45,0.00016438,2,"2024-05-16T22:50:47.271",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211967,1715899847281,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:47.281",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211969,1715899847290,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:47.290",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211971,1715899847299,"fUST",-6181.27,0.00016438,2,"2024-05-16T22:50:47.299",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211973,1715899847308,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:47.308",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211975,1715899847317,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:47.317",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211977,1715899847327,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:47.327",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211979,1715899847336,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:47.336",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211981,1715899847345,"fUST",-213.190296,0.00016438,2,"2024-05-16T22:50:47.345",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211983,1715899847354,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.354",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211985,1715899847363,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.363",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211987,1715899847372,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.372",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211988,1715899847382,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.382",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211990,1715899847391,"fUST",-740.92,0.00016438,2,"2024-05-16T22:50:47.391",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211992,1715899847400,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.400",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211994,1715899847409,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.409",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211996,1715899847418,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.418",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327211998,1715899847427,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.427",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212000,1715899847437,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.437",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212002,1715899847446,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.446",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212004,1715899847455,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.455",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212006,1715899847464,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.464",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212008,1715899847473,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.473",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212010,1715899847482,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.482",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212012,1715899847491,"fUST",-1210.63,0.00016438,2,"2024-05-16T22:50:47.491",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212014,1715899847500,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.500",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212016,1715899847509,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.509",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212018,1715899847518,"fUST",-441.015386,0.00016438,2,"2024-05-16T22:50:47.518",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212019,1715899847527,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.527",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212021,1715899847539,"fUST",-441.015386,0.00016438,2,"2024-05-16T22:50:47.539",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212023,1715899847548,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.548",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212025,1715899847558,"fUST",-441.015386,0.00016438,2,"2024-05-16T22:50:47.558",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212027,1715899847568,"fUST",-441.015386,0.00016438,2,"2024-05-16T22:50:47.568",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212030,1715899847577,"fUST",-1834.843222,0.00016438,2,"2024-05-16T22:50:47.577",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212031,1715899847586,"fUST",-1834.843232,0.00016438,2,"2024-05-16T22:50:47.586",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212033,1715899847595,"fUST",-441.015386,0.00016438,2,"2024-05-16T22:50:47.595",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212035,1715899847604,"fUST",-441.015386,0.00016438,2,"2024-05-16T22:50:47.604",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212037,1715899847614,"fUST",-441.015386,0.00016438,2,"2024-05-16T22:50:47.614",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212039,1715899847623,"fUST",-441.015386,0.00016438,2,"2024-05-16T22:50:47.623",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212041,1715899847632,"fUST",-441.015386,0.00016438,2,"2024-05-16T22:50:47.632",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212043,1715899847641,"fUST",-280.75403451,0.00016438,2,"2024-05-16T22:50:47.641",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212056,1715899847752,"fUST",-160.26135149,0.00016438,2,"2024-05-16T22:50:47.752",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212058,1715899847761,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:47.761",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212060,1715899847771,"fUST",-441.015386,0.00016438,2,"2024-05-16T22:50:47.771",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212062,1715899847780,"fUST",-130.1001457,0.00016438,2,"2024-05-16T22:50:47.780",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212066,1715899847814,"fUST",-20.8998543,0.00016438,2,"2024-05-16T22:50:47.814",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212068,1715899847823,"fUST",-441.015386,0.00016438,2,"2024-05-16T22:50:47.823",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212070,1715899847833,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:47.833",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212072,1715899847842,"fUST",-395.23119782,0.00016438,2,"2024-05-16T22:50:47.842",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212074,1715899847853,"fUST",-45.78418818,0.00016438,2,"2024-05-16T22:50:47.853",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212076,1715899847863,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:47.863",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212078,1715899847872,"fUST",-312.23033817,0.00016438,2,"2024-05-16T22:50:47.872",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212115,1715899848224,"fUST",-128.78504783,0.00016438,2,"2024-05-16T22:50:48.224",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212117,1715899848234,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:48.234",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212119,1715899848243,"fUST",-441.015386,0.00016438,2,"2024-05-16T22:50:48.243",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212121,1715899848253,"fUST",-151.0,0.00016438,2,"2024-05-16T22:50:48.253",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212123,1715899848262,"fUST",-7.12631873,0.00016438,2,"2024-05-16T22:50:48.262",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212126,1715899848274,"fUST",-409.62136791,0.00016438,2,"2024-05-16T22:50:48.274",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212163,1715899946763,"fUST",186.83038505,9.999e-05,2,"2024-05-16T22:52:26.763",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212164,1715900198718,"fUST",881.67,0.00010959,2,"2024-05-16T22:56:38.718",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212165,1715900265907,"fUST",1450.07697924,0.0001,2,"2024-05-16T22:57:45.907",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212166,1715900308678,"fUST",150.77383924,0.00022685,120,"2024-05-16T22:58:28.678",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212167,1715900613180,"fUST",406.0443426,0.00014833,2,"2024-05-16T23:03:33.180",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212168,1715900679355,"fUST",3000.0,0.00014941,2,"2024-05-16T23:04:39.355",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212169,1715900692416,"fUST",183.165397,0.00014941,2,"2024-05-16T23:04:52.416",0.00036865000000000004,45.42,0.980886792327924,375948675.68423474]
[327212170,1715900725968,"fUST",1450.07697924,0.0001,2,"2024-05-16T23:05:25.968",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212173,1715900852126,"fUST",-3496.83447895,0.0001506,2,"2024-05-16T23:07:32.126",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212174,1715900945126,"fUST",-21403.16552105,0.0001506,2,"2024-05-16T23:09:05.126",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212175,1715900945150,"fUST",-2239.00275798,0.00015185,2,"2024-05-16T23:09:05.150",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212176,1715900954102,"fUST",-13294.65927642,0.00015185,2,"2024-05-16T23:09:14.102",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212177,1715900954123,"fUST",-290.3044755,0.00015251,2,"2024-05-16T23:09:14.123",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212184,1715901033389,"fUST",-150.0,0.00015351,2,"2024-05-16T23:10:33.389",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212208,1715901034024,"fUST",-7.27495146,0.00015351,2,"2024-05-16T23:10:34.024",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212210,1715901034033,"fUST",-373.3847746,0.00016273,2,"2024-05-16T23:10:34.033",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212212,1715901034043,"fUST",-522.43009487,0.00016351,2,"2024-05-16T23:10:34.043",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212214,1715901034052,"fUST",-4.3595992,0.00016434,2,"2024-05-16T23:10:34.052",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212289,1715901039622,"fUST",-250.0,0.00015414,2,"2024-05-16T23:10:39.622",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212292,1715901039632,"fUST",-2649.67082956,0.00016434,2,"2024-05-16T23:10:39.632",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212294,1715901039642,"fUST",-11042.9167761,0.00016434,2,"2024-05-16T23:10:39.642",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212296,1715901039652,"fUST",-186.18288166,0.00016434,2,"2024-05-16T23:10:39.652",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212298,1715901039661,"fUST",-1382.40775822,0.00016434,2,"2024-05-16T23:10:39.661",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212300,1715901039671,"fUST",-260.91918383,0.00016434,2,"2024-05-16T23:10:39.671",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212302,1715901039681,"fUST",-443.79768207,0.00016435,2,"2024-05-16T23:10:39.681",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212304,1715901039691,"fUST",-461.42833295,0.00016436,2,"2024-05-16T23:10:39.691",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212306,1715901039700,"fUST",-2595.37774588,0.00016436,2,"2024-05-16T23:10:39.700",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212308,1715901039709,"fUST",-907.44942013,0.00016436,2,"2024-05-16T23:10:39.709",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212310,1715901039719,"fUST",-15687.72580574,0.00016436,2,"2024-05-16T23:10:39.719",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212312,1715901039730,"fUST",-10502.84306112,0.00016436,2,"2024-05-16T23:10:39.730",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212314,1715901039740,"fUST",-17006.86237298,0.00016437,2,"2024-05-16T23:10:39.740",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212316,1715901039753,"fUST",-533.34300857,0.00016438,2,"2024-05-16T23:10:39.753",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212318,1715901039762,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.762",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212320,1715901039772,"fUST",-647.02252782,0.00016438,2,"2024-05-16T23:10:39.772",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212322,1715901039781,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.781",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212324,1715901039791,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.791",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212326,1715901039799,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.799",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212328,1715901039808,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.808",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212330,1715901039818,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.818",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212332,1715901039827,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.827",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212334,1715901039837,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.837",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212336,1715901039846,"fUST",-305.3296261,0.00016438,2,"2024-05-16T23:10:39.846",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212338,1715901039855,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.855",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212340,1715901039865,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.865",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212342,1715901039874,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.874",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212344,1715901039883,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:39.883",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212346,1715901039893,"fUST",-279.387281,0.00016438,2,"2024-05-16T23:10:39.893",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212348,1715901039903,"fUST",-618.79,0.00016438,2,"2024-05-16T23:10:39.903",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212350,1715901039912,"fUST",-587.77,0.00016438,2,"2024-05-16T23:10:39.912",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212352,1715901039922,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.922",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212354,1715901039931,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.931",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212356,1715901039941,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:39.941",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212358,1715901039951,"fUST",-1204.08,0.00016438,2,"2024-05-16T23:10:39.951",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212360,1715901039960,"fUST",-643.13,0.00016438,2,"2024-05-16T23:10:39.960",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212362,1715901039971,"fUST",-890.28,0.00016438,2,"2024-05-16T23:10:39.971",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212364,1715901039981,"fUST",-512.25,0.00016438,2,"2024-05-16T23:10:39.981",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212366,1715901039991,"fUST",-1048.19,0.00016438,2,"2024-05-16T23:10:39.991",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212368,1715901040002,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.002",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212370,1715901040012,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.012",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212372,1715901040021,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.021",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212375,1715901040031,"fUST",-651.6,0.00016438,2,"2024-05-16T23:10:40.031",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212377,1715901040040,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.040",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212379,1715901040050,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.050",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212380,1715901040060,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.060",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212383,1715901040070,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.070",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212384,1715901040079,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.079",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212387,1715901040089,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.089",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212388,1715901040099,"fUST",-799.67,0.00016438,2,"2024-05-16T23:10:40.099",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212391,1715901040109,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.109",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212393,1715901040119,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.119",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212395,1715901040128,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.128",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212397,1715901040137,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.137",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212399,1715901040147,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:40.147",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212401,1715901040158,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:40.158",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212402,1715901040170,"fUST",-187.314162,0.00016438,2,"2024-05-16T23:10:40.170",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212405,1715901040179,"fUST",-923.45,0.00016438,2,"2024-05-16T23:10:40.179",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212407,1715901040189,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.189",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212409,1715901040199,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.199",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212411,1715901040209,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.209",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212412,1715901040218,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.218",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212414,1715901040228,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.228",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212416,1715901040240,"fUST",-1650.43,0.00016438,2,"2024-05-16T23:10:40.240",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212418,1715901040251,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.251",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212420,1715901040262,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.262",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212422,1715901040272,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.272",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212424,1715901040282,"fUST",-649.71,0.00016438,2,"2024-05-16T23:10:40.282",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212426,1715901040291,"fUST",-583.5,0.00016438,2,"2024-05-16T23:10:40.291",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212429,1715901040301,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.301",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212431,1715901040311,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.311",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212432,1715901040320,"fUST",-676.35,0.00016438,2,"2024-05-16T23:10:40.320",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212435,1715901040329,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.329",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212437,1715901040339,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.339",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212439,1715901040348,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.348",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212441,1715901040358,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.358",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212442,1715901040367,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.367",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212444,1715901040376,"fUST",-976.71,0.00016438,2,"2024-05-16T23:10:40.376",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212447,1715901040386,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.386",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212448,1715901040395,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.395",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212450,1715901040405,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.405",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212452,1715901040414,"fUST",-677.49,0.00016438,2,"2024-05-16T23:10:40.414",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212454,1715901040423,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.423",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212456,1715901040432,"fUST",-191.43358073,0.00016438,2,"2024-05-16T23:10:40.432",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212479,1715901040629,"fUST",-308.56641927,0.00016438,2,"2024-05-16T23:10:40.629",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212481,1715901040639,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.639",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212483,1715901040649,"fUST",-1168.1,0.00016438,2,"2024-05-16T23:10:40.649",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212485,1715901040658,"fUST",-871.05,0.00016438,2,"2024-05-16T23:10:40.658",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212487,1715901040668,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.668",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212489,1715901040677,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.677",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212490,1715901040687,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.687",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212491,1715901040696,"fUST",-1609.31,0.00016438,2,"2024-05-16T23:10:40.696",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212492,1715901040705,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.705",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212493,1715901040714,"fUST",-771.82,0.00016438,2,"2024-05-16T23:10:40.714",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212494,1715901040724,"fUST",-1123.92,0.00016438,2,"2024-05-16T23:10:40.724",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212495,1715901040733,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.733",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212496,1715901040743,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.743",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212497,1715901040754,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.754",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212498,1715901040763,"fUST",-2247.15,0.00016438,2,"2024-05-16T23:10:40.763",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212499,1715901040773,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.773",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212500,1715901040783,"fUST",-1417.53,0.00016438,2,"2024-05-16T23:10:40.783",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212501,1715901040793,"fUST",-3804.41,0.00016438,2,"2024-05-16T23:10:40.793",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212502,1715901040802,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.802",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212503,1715901040812,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.812",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212504,1715901040821,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.821",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212505,1715901040831,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.831",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212506,1715901040840,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.840",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212507,1715901040850,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.850",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212508,1715901040860,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.860",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212509,1715901040869,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.869",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212510,1715901040879,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.879",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212511,1715901040888,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.888",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212512,1715901040898,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.898",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212513,1715901040908,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.908",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212515,1715901040917,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.917",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212517,1715901040927,"fUST",-1095.48,0.00016438,2,"2024-05-16T23:10:40.927",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212519,1715901040936,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.936",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212521,1715901040946,"fUST",-758.48,0.00016438,2,"2024-05-16T23:10:40.946",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212523,1715901040955,"fUST",-1565.33,0.00016438,2,"2024-05-16T23:10:40.955",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212525,1715901040965,"fUST",-1840.36,0.00016438,2,"2024-05-16T23:10:40.965",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212527,1715901040974,"fUST",-719.58,0.00016438,2,"2024-05-16T23:10:40.974",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212529,1715901040984,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.984",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212531,1715901040993,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:40.993",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212533,1715901041004,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.004",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212535,1715901041013,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.013",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212537,1715901041023,"fUST",-741.55,0.00016438,2,"2024-05-16T23:10:41.023",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212539,1715901041032,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.032",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212541,1715901041041,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.041",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212543,1715901041051,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.051",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212545,1715901041061,"fUST",-991.85,0.00016438,2,"2024-05-16T23:10:41.061",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212547,1715901041070,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.070",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212549,1715901041080,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.080",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212551,1715901041089,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.089",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212553,1715901041099,"fUST",-621.75853821,0.00016438,2,"2024-05-16T23:10:41.099",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212555,1715901041109,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.109",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212557,1715901041118,"fUST",-1356.77,0.00016438,2,"2024-05-16T23:10:41.118",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212559,1715901041127,"fUST",-1048.71,0.00016438,2,"2024-05-16T23:10:41.127",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212561,1715901041136,"fUST",-2782.99,0.00016438,2,"2024-05-16T23:10:41.136",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212563,1715901041146,"fUST",-847.82,0.00016438,2,"2024-05-16T23:10:41.146",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212565,1715901041158,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.158",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212567,1715901041170,"fUST",-592.52755287,0.00016438,2,"2024-05-16T23:10:41.170",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212569,1715901041180,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.180",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212571,1715901041190,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.190",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212573,1715901041199,"fUST",-2320.68,0.00016438,2,"2024-05-16T23:10:41.199",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212575,1715901041210,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.210",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212577,1715901041220,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.220",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212579,1715901041230,"fUST",-1142.03,0.00016438,2,"2024-05-16T23:10:41.230",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212581,1715901041242,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.242",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212583,1715901041253,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.253",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212585,1715901041261,"fUST",-228.752964,0.00016438,2,"2024-05-16T23:10:41.261",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212587,1715901041270,"fUST",-1103.39,0.00016438,2,"2024-05-16T23:10:41.270",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212590,1715901041279,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.279",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212593,1715901041288,"fUST",-566.09,0.00016438,2,"2024-05-16T23:10:41.288",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212596,1715901041297,"fUST",-25799.25,0.00016438,2,"2024-05-16T23:10:41.297",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212599,1715901041306,"fUST",-6402.79,0.00016438,2,"2024-05-16T23:10:41.306",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212601,1715901041316,"fUST",-714.78,0.00016438,2,"2024-05-16T23:10:41.316",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212603,1715901041325,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.325",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212605,1715901041334,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.334",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212607,1715901041343,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.343",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212609,1715901041352,"fUST",-2370.31,0.00016438,2,"2024-05-16T23:10:41.352",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212611,1715901041361,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.361",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212613,1715901041372,"fUST",-11246.07,0.00016438,2,"2024-05-16T23:10:41.372",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212615,1715901041381,"fUST",-178.24529411,0.00016438,2,"2024-05-16T23:10:41.381",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212617,1715901041390,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.390",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212619,1715901041399,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.399",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212621,1715901041408,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.408",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212623,1715901041417,"fUST",-3061.01,0.00016438,2,"2024-05-16T23:10:41.417",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212625,1715901041426,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.426",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212627,1715901041435,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.435",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212629,1715901041444,"fUST",-242.6895253,0.00016438,2,"2024-05-16T23:10:41.444",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212631,1715901041453,"fUST",-992.3,0.00016438,2,"2024-05-16T23:10:41.453",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212633,1715901041463,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.463",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212635,1715901041472,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.472",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212637,1715901041481,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.481",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212639,1715901041490,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.490",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212640,1715901041499,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.499",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212643,1715901041509,"fUST",-5923.72,0.00016438,2,"2024-05-16T23:10:41.509",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212645,1715901041519,"fUST",-710.05,0.00016438,2,"2024-05-16T23:10:41.519",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212647,1715901041528,"fUST",-1117.78,0.00016438,2,"2024-05-16T23:10:41.528",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212649,1715901041538,"fUST",-1160.18,0.00016438,2,"2024-05-16T23:10:41.538",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212651,1715901041547,"fUST",-453.432456,0.00016438,2,"2024-05-16T23:10:41.547",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212653,1715901041556,"fUST",-453.432456,0.00016438,2,"2024-05-16T23:10:41.556",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212655,1715901041566,"fUST",-453.432456,0.00016438,2,"2024-05-16T23:10:41.566",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212657,1715901041575,"fUST",-453.432456,0.00016438,2,"2024-05-16T23:10:41.575",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212659,1715901041585,"fUST",-453.432456,0.00016438,2,"2024-05-16T23:10:41.585",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212661,1715901041594,"fUST",-453.432456,0.00016438,2,"2024-05-16T23:10:41.594",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212663,1715901041604,"fUST",-453.432456,0.00016438,2,"2024-05-16T23:10:41.604",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212665,1715901041614,"fUST",-453.432456,0.00016438,2,"2024-05-16T23:10:41.614",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212667,1715901041623,"fUST",-453.432456,0.00016438,2,"2024-05-16T23:10:41.623",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212669,1715901041632,"fUST",-453.432456,0.00016438,2,"2024-05-16T23:10:41.632",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212671,1715901041640,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.640",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212673,1715901041649,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.649",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212675,1715901041659,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.659",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212677,1715901041668,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.668",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212679,1715901041677,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.677",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212681,1715901041687,"fUST",-611.4,0.00016438,2,"2024-05-16T23:10:41.687",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212683,1715901041696,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.696",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212684,1715901041705,"fUST",-1548.86,0.00016438,2,"2024-05-16T23:10:41.705",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212705,1715901041879,"fUST",-278.3292504,0.00016438,2,"2024-05-16T23:10:41.879",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212707,1715901041889,"fUST",-270.05304,0.00016438,2,"2024-05-16T23:10:41.889",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212709,1715901041899,"fUST",-270.05304,0.00016438,2,"2024-05-16T23:10:41.899",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212711,1715901041909,"fUST",-270.05304,0.00016438,2,"2024-05-16T23:10:41.909",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212713,1715901041918,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:41.918",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212715,1715901041928,"fUST",-270.05304,0.00016438,2,"2024-05-16T23:10:41.928",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212717,1715901041937,"fUST",-270.05304,0.00016438,2,"2024-05-16T23:10:41.937",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212719,1715901041947,"fUST",-270.05304,0.00016438,2,"2024-05-16T23:10:41.947",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212721,1715901041956,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.956",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212723,1715901041966,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.966",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212725,1715901041976,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.976",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212727,1715901041986,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.986",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212729,1715901041995,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:41.995",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212731,1715901042005,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:42.005",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212733,1715901042014,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:42.014",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212735,1715901042024,"fUST",-151.0,0.00016438,2,"2024-05-16T23:10:42.024",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212737,1715901042034,"fUST",-274.0226886,0.000165,2,"2024-05-16T23:10:42.034",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212739,1715901042043,"fUST",-327.0,0.00016587,2,"2024-05-16T23:10:42.043",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212741,1715901042052,"fUST",-150.0,0.00016587,2,"2024-05-16T23:10:42.052",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212743,1715901042061,"fUST",-306.0,0.000166,2,"2024-05-16T23:10:42.061",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212745,1715901042070,"fUST",-199.150319,0.00016711,2,"2024-05-16T23:10:42.070",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212747,1715901042080,"fUST",-495.0,0.00016712,2,"2024-05-16T23:10:42.080",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212749,1715901042090,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.090",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212751,1715901042099,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.099",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212753,1715901042108,"fUST",-647.37492551,0.00016712,2,"2024-05-16T23:10:42.108",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212755,1715901042118,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.118",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212757,1715901042127,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.127",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212759,1715901042136,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.136",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212760,1715901042146,"fUST",-301.70867553,0.00016712,2,"2024-05-16T23:10:42.146",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212762,1715901042156,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.156",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212764,1715901042170,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.170",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212766,1715901042180,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.180",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212768,1715901042189,"fUST",-513.97344827,0.00016712,2,"2024-05-16T23:10:42.189",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212770,1715901042198,"fUST",-618.79,0.00016712,2,"2024-05-16T23:10:42.198",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212772,1715901042208,"fUST",-587.77,0.00016712,2,"2024-05-16T23:10:42.208",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212775,1715901042218,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.218",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212777,1715901042228,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.228",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212779,1715901042238,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.238",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212781,1715901042249,"fUST",-1204.08,0.00016712,2,"2024-05-16T23:10:42.249",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212783,1715901042259,"fUST",-643.13,0.00016712,2,"2024-05-16T23:10:42.259",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212784,1715901042269,"fUST",-890.28,0.00016712,2,"2024-05-16T23:10:42.269",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212786,1715901042279,"fUST",-512.25,0.00016712,2,"2024-05-16T23:10:42.279",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212788,1715901042288,"fUST",-1048.19,0.00016712,2,"2024-05-16T23:10:42.288",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212790,1715901042297,"fUST",-325.85498203,0.00016712,2,"2024-05-16T23:10:42.297",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212793,1715901042311,"fUST",-174.14501797,0.00016712,2,"2024-05-16T23:10:42.311",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212795,1715901042320,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.320",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212797,1715901042330,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.330",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212799,1715901042339,"fUST",-651.6,0.00016712,2,"2024-05-16T23:10:42.339",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212801,1715901042348,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.348",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212803,1715901042358,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.358",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212805,1715901042367,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.367",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212807,1715901042376,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.376",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212809,1715901042385,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.385",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212811,1715901042394,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.394",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212813,1715901042403,"fUST",-799.67,0.00016712,2,"2024-05-16T23:10:42.403",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212815,1715901042413,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.413",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212817,1715901042422,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.422",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212819,1715901042431,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.431",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212821,1715901042440,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.440",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212823,1715901042449,"fUST",-923.45,0.00016712,2,"2024-05-16T23:10:42.449",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212825,1715901042458,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.458",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212827,1715901042467,"fUST",-151.0,0.00016712,2,"2024-05-16T23:10:42.467",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212829,1715901042476,"fUST",-100.67019597,0.00016712,2,"2024-05-16T23:10:42.476",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212831,1715901042489,"fUST",-50.32980403,0.00016712,2,"2024-05-16T23:10:42.489",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212833,1715901042498,"fUST",-151.0,0.00016712,2,"2024-05-16T23:10:42.498",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212835,1715901042508,"fUST",-151.0,0.00016712,2,"2024-05-16T23:10:42.508",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212837,1715901042518,"fUST",-151.0,0.00016712,2,"2024-05-16T23:10:42.518",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212839,1715901042527,"fUST",-151.0,0.00016712,2,"2024-05-16T23:10:42.527",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212841,1715901042537,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:42.537",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212843,1715901042546,"fUST",-151.0,0.00016712,2,"2024-05-16T23:10:42.546",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212845,1715901042555,"fUST",-3.65435639,0.00016712,2,"2024-05-16T23:10:42.555",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212850,1715901042594,"fUST",-147.34564361,0.00016712,2,"2024-05-16T23:10:42.594",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212853,1715901042605,"fUST",-151.0,0.00016712,2,"2024-05-16T23:10:42.605",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327212855,1715901042614,"fUST",-17.35365581,0.00016712,2,"2024-05-16T23:10:42.614",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213007,1715901044479,"fUST",-133.64634419,0.00016712,2,"2024-05-16T23:10:44.479",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213008,1715901044488,"fUST",-240.331312,0.00016712,2,"2024-05-16T23:10:44.488",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213009,1715901044497,"fUST",-117.23345088,0.00016712,2,"2024-05-16T23:10:44.497",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213011,1715901044679,"fUST",-500.0,0.00016438,2,"2024-05-16T23:10:44.679",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213013,1715901044689,"fUST",-382.76654912,0.00016712,2,"2024-05-16T23:10:44.689",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213015,1715901044698,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:44.698",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213017,1715901044707,"fUST",-1650.43,0.00016712,2,"2024-05-16T23:10:44.707",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213019,1715901044716,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:44.716",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213021,1715901044725,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:44.725",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213023,1715901044734,"fUST",-649.71,0.00016712,2,"2024-05-16T23:10:44.734",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213025,1715901044744,"fUST",-583.5,0.00016712,2,"2024-05-16T23:10:44.744",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213027,1715901044754,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:44.754",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213029,1715901044763,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:44.763",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213031,1715901044772,"fUST",-676.35,0.00016712,2,"2024-05-16T23:10:44.772",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213033,1715901044781,"fUST",-456.11207285,0.00016712,2,"2024-05-16T23:10:44.781",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213035,1715901044790,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:44.790",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213037,1715901044799,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:44.799",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213039,1715901044808,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:44.808",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213041,1715901044818,"fUST",-976.71,0.00016712,2,"2024-05-16T23:10:44.818",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213043,1715901044827,"fUST",-500.0,0.00016712,2,"2024-05-16T23:10:44.827",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327213045,1715901044836,"fUST",-153.68391034,0.00016712,2,"2024-05-16T23:10:44.836",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327214777,1715901193589,"fUST",1137.6236091,9.999e-05,2,"2024-05-16T23:13:13.589",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327214778,1715901276030,"fUST",877.27905048,0.00014792,2,"2024-05-16T23:14:36.030",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327214781,1715901624446,"fUST",1137.6236091,9.999e-05,2,"2024-05-16T23:20:24.446",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327214783,1715901710151,"fUST",269.205655,0.00014967,2,"2024-05-16T23:21:50.151",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327214784,1715901715415,"fUST",678.4395681,0.00014967,2,"2024-05-16T23:21:55.415",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327214785,1715901960422,"fUST",5485.7956276,0.00014951,2,"2024-05-16T23:26:00.422",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327214786,1715902046162,"fUST",-710.90455551,0.0001513,2,"2024-05-16T23:27:26.162",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327214787,1715902046183,"fUST",-2932.85522602,0.00015131,2,"2024-05-16T23:27:26.183",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327214788,1715902154104,"fUST",-21967.14477398,0.00015131,2,"2024-05-16T23:29:14.104",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327214856,1715902232339,"fUST",-516.20767634,0.00015311,2,"2024-05-16T23:30:32.339",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215454,1715902238341,"fUST",-561.95005024,0.00015311,2,"2024-05-16T23:30:38.341",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215456,1715902238351,"fUST",-269.205655,0.00015412,2,"2024-05-16T23:30:38.351",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215458,1715902238361,"fUST",-2450.7701248,0.00015464,2,"2024-05-16T23:30:38.361",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215460,1715902238372,"fUST",-356.13733549,0.00016338,2,"2024-05-16T23:30:38.372",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215462,1715902238382,"fUST",-238.60242952,0.00016436,2,"2024-05-16T23:30:38.382",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215464,1715902238392,"fUST",-307.27495146,0.00016437,2,"2024-05-16T23:30:38.392",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215466,1715902238401,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.401",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215468,1715902238411,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.411",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215470,1715902238421,"fUST",-816.09,0.00016438,2,"2024-05-16T23:30:38.421",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215472,1715902238431,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.431",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215474,1715902238440,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.440",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215476,1715902238450,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.450",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215478,1715902238460,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.460",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215480,1715902238469,"fUST",-597.3,0.00016438,2,"2024-05-16T23:30:38.469",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215482,1715902238479,"fUST",-239.70033723,0.00016438,2,"2024-05-16T23:30:38.479",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215484,1715902238489,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.489",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215486,1715902238498,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.498",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215488,1715902238508,"fUST",-592.18819026,0.00016438,2,"2024-05-16T23:30:38.508",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215490,1715902238520,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.520",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215492,1715902238530,"fUST",-595.57,0.00016438,2,"2024-05-16T23:30:38.530",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215494,1715902238541,"fUST",-277.12287442,0.00016438,2,"2024-05-16T23:30:38.541",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215496,1715902238550,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.550",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215498,1715902238561,"fUST",-1484.33,0.00016438,2,"2024-05-16T23:30:38.561",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215500,1715902238570,"fUST",-621.52,0.00016438,2,"2024-05-16T23:30:38.570",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215502,1715902238580,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.580",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215504,1715902238592,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.592",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215506,1715902238601,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.601",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215508,1715902238611,"fUST",-290.01,0.00016438,2,"2024-05-16T23:30:38.611",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215510,1715902238620,"fUST",-515.97,0.00016438,2,"2024-05-16T23:30:38.620",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215512,1715902238630,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.630",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215513,1715902238640,"fUST",-589.54,0.00016438,2,"2024-05-16T23:30:38.640",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215515,1715902238650,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.650",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215517,1715902238660,"fUST",-1185.24,0.00016438,2,"2024-05-16T23:30:38.660",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215519,1715902238670,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.670",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215521,1715902238679,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.679",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215523,1715902238690,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.690",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215525,1715902238700,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.700",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215527,1715902238710,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.710",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215529,1715902238720,"fUST",-279.93723579,0.00016438,2,"2024-05-16T23:30:38.720",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215531,1715902238729,"fUST",-1070.66,0.00016438,2,"2024-05-16T23:30:38.729",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215533,1715902238739,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.739",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215535,1715902238749,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.749",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215537,1715902238758,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.758",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215539,1715902238768,"fUST",-943.25,0.00016438,2,"2024-05-16T23:30:38.768",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215541,1715902238778,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.778",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215543,1715902238789,"fUST",-733.03,0.00016438,2,"2024-05-16T23:30:38.789",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215546,1715902238800,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.800",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215548,1715902238810,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.810",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215550,1715902238820,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.820",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215552,1715902238829,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.829",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215553,1715902238839,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.839",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215555,1715902238849,"fUST",-1512.9,0.00016438,2,"2024-05-16T23:30:38.849",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215557,1715902238859,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.859",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215559,1715902238869,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.869",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215561,1715902238878,"fUST",-534.88,0.00016438,2,"2024-05-16T23:30:38.878",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215564,1715902238888,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.888",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215565,1715902238898,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.898",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215567,1715902238907,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.907",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215569,1715902238917,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.917",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215572,1715902238927,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.927",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215573,1715902238937,"fUST",-678.72,0.00016438,2,"2024-05-16T23:30:38.937",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215575,1715902238947,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.947",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215577,1715902238956,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.956",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215580,1715902238966,"fUST",-6420.71,0.00016438,2,"2024-05-16T23:30:38.966",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215581,1715902238976,"fUST",-895.31,0.00016438,2,"2024-05-16T23:30:38.976",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215584,1715902238985,"fUST",-24724.28,0.00016438,2,"2024-05-16T23:30:38.985",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215586,1715902238995,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:38.995",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215588,1715902239006,"fUST",-1119.43,0.00016438,2,"2024-05-16T23:30:39.006",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215590,1715902239019,"fUST",-607.56289489,0.00016438,2,"2024-05-16T23:30:39.019",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215592,1715902239030,"fUST",-1111.84,0.00016438,2,"2024-05-16T23:30:39.030",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215594,1715902239041,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.041",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215596,1715902239052,"fUST",-619.99,0.00016438,2,"2024-05-16T23:30:39.052",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215598,1715902239063,"fUST",-542.51,0.00016438,2,"2024-05-16T23:30:39.063",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215600,1715902239074,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.074",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215602,1715902239084,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.084",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215604,1715902239095,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.095",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215606,1715902239106,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.106",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215607,1715902239116,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.116",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215609,1715902239127,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.127",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215611,1715902239137,"fUST",-1077.09,0.00016438,2,"2024-05-16T23:30:39.137",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215613,1715902239149,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.149",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215615,1715902239159,"fUST",-1049.83,0.00016438,2,"2024-05-16T23:30:39.159",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215617,1715902239170,"fUST",-486.30796986,0.00016438,2,"2024-05-16T23:30:39.170",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215620,1715902239184,"fUST",-13.69203014,0.00016438,2,"2024-05-16T23:30:39.184",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215622,1715902239195,"fUST",-950.96,0.00016438,2,"2024-05-16T23:30:39.195",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215624,1715902239205,"fUST",-739.67,0.00016438,2,"2024-05-16T23:30:39.205",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215626,1715902239217,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.217",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215628,1715902239228,"fUST",-680.46,0.00016438,2,"2024-05-16T23:30:39.228",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215630,1715902239239,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.239",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215632,1715902239249,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.249",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215634,1715902239260,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.260",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215636,1715902239271,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.271",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215638,1715902239281,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.281",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215640,1715902239292,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.292",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215642,1715902239302,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.302",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215644,1715902239312,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.312",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215646,1715902239323,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.323",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215648,1715902239334,"fUST",-626.06,0.00016438,2,"2024-05-16T23:30:39.334",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215650,1715902239345,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.345",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215652,1715902239356,"fUST",-1542.26,0.00016438,2,"2024-05-16T23:30:39.356",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215654,1715902239366,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.366",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215655,1715902239377,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.377",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215657,1715902239387,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.387",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215659,1715902239399,"fUST",-726.88,0.00016438,2,"2024-05-16T23:30:39.399",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215661,1715902239409,"fUST",-414.13085952,0.00016438,2,"2024-05-16T23:30:39.409",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215664,1715902239422,"fUST",-85.86914048,0.00016438,2,"2024-05-16T23:30:39.422",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215666,1715902239433,"fUST",-500.0,0.00016438,2,"2024-05-16T23:30:39.433",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215668,1715902239443,"fUST",-693.85729568,0.00016438,2,"2024-05-16T23:30:39.443",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327215785,1715902240745,"fUST",-469.5,0.00016438,2,"2024-05-16T23:30:40.745",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327216123,1715902244684,"fUST",-533.58561713,0.00016438,2,"2024-05-16T23:30:44.684",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327219950,1715902408301,"fUST",564.0,0.000266,120,"2024-05-16T23:33:28.301",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327219953,1715903253174,"fUST",-177.622957,0.00015174,2,"2024-05-16T23:47:33.174",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327219954,1715903253193,"fUST",-1450.07697924,0.00015411,2,"2024-05-16T23:47:33.193",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327219955,1715903253212,"fUST",-409.51691661,0.00015412,2,"2024-05-16T23:47:33.212",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327219993,1715903432018,"fUST",-24900.0,0.00015345,2,"2024-05-16T23:50:32.018",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327219995,1715903432028,"fUST",-425.37578302,0.00015412,2,"2024-05-16T23:50:32.028",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327219997,1715903432037,"fUST",-157.27495146,0.00015657,2,"2024-05-16T23:50:32.037",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327219999,1715903432046,"fUST",-1000.0,0.00016007,2,"2024-05-16T23:50:32.046",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220001,1715903432055,"fUST",-2364.100484,0.00016296,2,"2024-05-16T23:50:32.055",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220003,1715903432065,"fUST",-311.62016858,0.00016338,2,"2024-05-16T23:50:32.065",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220005,1715903432076,"fUST",-532.39916493,0.00016371,2,"2024-05-16T23:50:32.076",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220007,1715903432085,"fUST",-237.00132726,0.00016437,2,"2024-05-16T23:50:32.085",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220009,1715903432094,"fUST",-1348.9853103,0.00016438,3,"2024-05-16T23:50:32.094",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220011,1715903432103,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:32.103",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220013,1715903432112,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:32.112",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220015,1715903432121,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:32.121",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220017,1715903432131,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:32.131",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220019,1715903432140,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:32.140",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220021,1715903432149,"fUST",-595.62,0.00016438,2,"2024-05-16T23:50:32.149",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220022,1715903432158,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:32.158",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220024,1715903432167,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:32.167",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220026,1715903432178,"fUST",-1135.85,0.00016438,2,"2024-05-16T23:50:32.178",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220028,1715903432187,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:32.187",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220030,1715903432196,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:32.196",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220032,1715903432205,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:32.205",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220034,1715903432214,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:32.214",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220036,1715903432223,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:32.223",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220038,1715903432232,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:32.232",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220040,1715903432241,"fUST",-175.85723024,0.00016438,2,"2024-05-16T23:50:32.241",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220050,1715903432328,"fUST",-324.14276976,0.00016438,2,"2024-05-16T23:50:32.328",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220051,1715903432337,"fUST",-1026.05,0.00016438,2,"2024-05-16T23:50:32.337",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220053,1715903432347,"fUST",-564.97,0.00016438,2,"2024-05-16T23:50:32.347",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220055,1715903432356,"fUST",-14.2808895,0.00016438,2,"2024-05-16T23:50:32.356",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220569,1715903438047,"fUST",-254.5390449,0.00016438,2,"2024-05-16T23:50:38.047",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220676,1715903439969,"fUST",1000.0,9.823e-05,2,"2024-05-16T23:50:39.969",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220683,1715903440375,"fUST",-231.1800656,0.00016438,2,"2024-05-16T23:50:40.375",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220685,1715903440385,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:40.385",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220686,1715903440395,"fUST",-500.0,0.00016438,2,"2024-05-16T23:50:40.395",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327220687,1715903440404,"fUST",-768.8199344,0.00016438,2,"2024-05-16T23:50:40.404",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224615,1715903530073,"fUST",1831.98745756,9.999e-05,2,"2024-05-16T23:52:10.073",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224616,1715903530101,"fUST",764.47078192,9.999e-05,2,"2024-05-16T23:52:10.101",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224617,1715903604550,"fUST",208.72073891,9.999e-05,2,"2024-05-16T23:53:24.550",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224618,1715903606911,"fUST",19232.33594967,9.999e-05,2,"2024-05-16T23:53:26.911",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224619,1715903624831,"fUST",2303.3641984,9.999e-05,2,"2024-05-16T23:53:44.831",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224621,1715904091820,"fUST",2082.02413978,9.999e-05,2,"2024-05-17T00:01:31.820",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224622,1715904118835,"fUST",227.32835181,9.999e-05,2,"2024-05-17T00:01:58.835",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224623,1715904123164,"fUST",16108.00888911,9.999e-05,2,"2024-05-17T00:02:03.164",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224624,1715904124913,"fUST",880.22323369,9.999e-05,2,"2024-05-17T00:02:04.913",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224626,1715904171905,"fUST",2084.90379946,9.999e-05,2,"2024-05-17T00:02:51.905",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224627,1715904187826,"fUST",2084.90379946,9.999e-05,2,"2024-05-17T00:03:07.826",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224628,1715904227800,"fUST",2086.67556332,9.999e-05,2,"2024-05-17T00:03:47.800",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224629,1715904245832,"fUST",2086.67556332,9.999e-05,2,"2024-05-17T00:04:05.832",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224630,1715904280328,"fUST",316.01546853,9.999e-05,2,"2024-05-17T00:04:40.328",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224631,1715904293813,"fUST",2081.36027174,9.999e-05,2,"2024-05-17T00:04:53.813",0.00036865000000000004,45.32,0.981043957540966,375704746.90654176]
[327224632,1715904313816,"fUST",2087.76390066,9.999e-05,2,"2024-05-17T00:05:13.816",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224633,1715904333817,"fUST",2085.58722598,9.999e-05,2,"2024-05-17T00:05:33.817",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224634,1715904357922,"fUST",1296.32342244,9.999e-05,2,"2024-05-17T00:05:57.922",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224636,1715904551164,"fUST",-342.02290313,0.00015166,2,"2024-05-17T00:09:11.164",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224637,1715904551182,"fUST",-406.20357162,0.00015167,2,"2024-05-17T00:09:11.182",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224638,1715904551202,"fUST",-15495.37576609,0.00015168,2,"2024-05-17T00:09:11.202",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224675,1715904632503,"fUST",-1086.3237768,0.00015168,2,"2024-05-17T00:10:32.503",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224679,1715904632515,"fUST",-2028.89952765,0.00015168,2,"2024-05-17T00:10:32.515",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224978,1715904640722,"fUST",-6289.40092946,0.00015168,2,"2024-05-17T00:10:40.722",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224980,1715904640732,"fUST",-315.67616677,0.00015433,2,"2024-05-17T00:10:40.732",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224982,1715904640741,"fUST",-528.07938257,0.00015434,2,"2024-05-17T00:10:40.741",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224984,1715904640751,"fUST",-416.87621729,0.00016189,2,"2024-05-17T00:10:40.751",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224986,1715904640760,"fUST",-434.77518099,0.00016432,2,"2024-05-17T00:10:40.760",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224988,1715904640770,"fUST",-350.61277918,0.00016433,2,"2024-05-17T00:10:40.770",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224990,1715904640780,"fUST",-51211.47837844,0.00016434,2,"2024-05-17T00:10:40.780",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224992,1715904640789,"fUST",-5433.05607512,0.00016435,2,"2024-05-17T00:10:40.789",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224994,1715904640798,"fUST",-645.34094931,0.00016436,2,"2024-05-17T00:10:40.798",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224996,1715904640807,"fUST",-519.84555857,0.00016436,2,"2024-05-17T00:10:40.807",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224997,1715904640818,"fUST",-355.25334749,0.00016436,2,"2024-05-17T00:10:40.818",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327224999,1715904640827,"fUST",-641.86376226,0.00016436,2,"2024-05-17T00:10:40.827",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225001,1715904640836,"fUST",-3041.36384109,0.00016436,2,"2024-05-17T00:10:40.836",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225003,1715904640845,"fUST",-448.815542,0.00016436,2,"2024-05-17T00:10:40.845",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225005,1715904640854,"fUST",-491.58653026,0.00016436,2,"2024-05-17T00:10:40.854",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225007,1715904640863,"fUST",-1896.23906673,0.00016436,2,"2024-05-17T00:10:40.863",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225009,1715904640873,"fUST",-1042.0,0.00016436,2,"2024-05-17T00:10:40.873",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225011,1715904640882,"fUST",-238.60242952,0.00016436,2,"2024-05-17T00:10:40.882",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225013,1715904640892,"fUST",-1340.02005625,0.00016436,2,"2024-05-17T00:10:40.892",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225015,1715904640901,"fUST",-521.04229526,0.00016436,2,"2024-05-17T00:10:40.901",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225017,1715904640911,"fUST",-9968.3122938,0.00016436,2,"2024-05-17T00:10:40.911",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225019,1715904640920,"fUST",-1516.20451626,0.00016437,2,"2024-05-17T00:10:40.920",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225021,1715904640929,"fUST",-13309.19226981,0.00016438,3,"2024-05-17T00:10:40.929",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225023,1715904640938,"fUST",-3192.0041331,0.00016438,3,"2024-05-17T00:10:40.938",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225025,1715904640947,"fUST",-403.65381451,0.00016438,2,"2024-05-17T00:10:40.947",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225027,1715904640957,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:40.957",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225029,1715904640966,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:40.966",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225031,1715904640975,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:40.975",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225033,1715904640985,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:40.985",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225035,1715904640993,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:40.993",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225037,1715904641002,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.002",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225039,1715904641011,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.011",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225041,1715904641021,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.021",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225043,1715904641030,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.030",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225045,1715904641040,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.040",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225046,1715904641049,"fUST",-1422.48,0.00016438,2,"2024-05-17T00:10:41.049",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225048,1715904641058,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.058",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225050,1715904641069,"fUST",-585.93,0.00016438,2,"2024-05-17T00:10:41.069",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225052,1715904641078,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.078",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225054,1715904641087,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.087",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225056,1715904641096,"fUST",-151.0,0.00016438,2,"2024-05-17T00:10:41.096",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225058,1715904641105,"fUST",-538.79,0.00016438,2,"2024-05-17T00:10:41.105",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225060,1715904641114,"fUST",-667.06,0.00016438,2,"2024-05-17T00:10:41.114",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225062,1715904641123,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.123",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225064,1715904641132,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.132",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225066,1715904641141,"fUST",-249.42910407,0.00016438,2,"2024-05-17T00:10:41.141",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225068,1715904641150,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.150",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225070,1715904641159,"fUST",-1088.53,0.00016438,2,"2024-05-17T00:10:41.159",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225072,1715904641169,"fUST",-825.96,0.00016438,2,"2024-05-17T00:10:41.169",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225074,1715904641178,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.178",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225076,1715904641187,"fUST",-541.43,0.00016438,2,"2024-05-17T00:10:41.187",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225078,1715904641196,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.196",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225080,1715904641205,"fUST",-983.3,0.00016438,2,"2024-05-17T00:10:41.205",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225082,1715904641214,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.214",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225083,1715904641223,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.223",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225085,1715904641233,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.233",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225087,1715904641242,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.242",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225089,1715904641251,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.251",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225091,1715904641260,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.260",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225093,1715904641274,"fUST",-606.0,0.00016438,2,"2024-05-17T00:10:41.274",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225095,1715904641282,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.282",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225097,1715904641292,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.292",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225099,1715904641301,"fUST",-735.81,0.00016438,2,"2024-05-17T00:10:41.301",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225101,1715904641310,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.310",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225103,1715904641322,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.322",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225105,1715904641331,"fUST",-910.39,0.00016438,2,"2024-05-17T00:10:41.331",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225107,1715904641340,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.340",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225109,1715904641350,"fUST",-1449.86,0.00016438,2,"2024-05-17T00:10:41.350",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225111,1715904641359,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.359",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225113,1715904641369,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.369",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225115,1715904641378,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.378",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225117,1715904641388,"fUST",-512.59,0.00016438,2,"2024-05-17T00:10:41.388",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225119,1715904641397,"fUST",-627.87,0.00016438,2,"2024-05-17T00:10:41.397",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225121,1715904641406,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.406",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225123,1715904641415,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.415",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225125,1715904641424,"fUST",-911.33,0.00016438,2,"2024-05-17T00:10:41.424",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225127,1715904641433,"fUST",-542.38494338,0.00016438,2,"2024-05-17T00:10:41.433",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225129,1715904641442,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.442",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225131,1715904641451,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.451",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225133,1715904641460,"fUST",-650.44,0.00016438,2,"2024-05-17T00:10:41.460",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225135,1715904641470,"fUST",-652.11,0.00016438,2,"2024-05-17T00:10:41.470",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225137,1715904641479,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.479",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225139,1715904641488,"fUST",-1072.78,0.00016438,2,"2024-05-17T00:10:41.488",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225141,1715904641497,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.497",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225143,1715904641506,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.506",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225145,1715904641515,"fUST",-594.15,0.00016438,2,"2024-05-17T00:10:41.515",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225147,1715904641524,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.524",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225149,1715904641534,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.534",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225151,1715904641543,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.543",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225153,1715904641552,"fUST",-1071.21,0.00016438,2,"2024-05-17T00:10:41.552",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225155,1715904641561,"fUST",-151.0,0.00016438,2,"2024-05-17T00:10:41.561",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225157,1715904641572,"fUST",-151.0,0.00016438,2,"2024-05-17T00:10:41.572",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225159,1715904641582,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.582",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225160,1715904641590,"fUST",-1006.09,0.00016438,2,"2024-05-17T00:10:41.590",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225162,1715904641600,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.600",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225164,1715904641609,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.609",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225166,1715904641618,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.618",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225168,1715904641627,"fUST",-151.0,0.00016438,2,"2024-05-17T00:10:41.627",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225170,1715904641637,"fUST",-6136.0,0.00016438,2,"2024-05-17T00:10:41.637",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225172,1715904641646,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.646",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225174,1715904641656,"fUST",-151.0,0.00016438,2,"2024-05-17T00:10:41.656",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225176,1715904641665,"fUST",-151.0,0.00016438,2,"2024-05-17T00:10:41.665",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225178,1715904641674,"fUST",-2271.55,0.00016438,2,"2024-05-17T00:10:41.674",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225180,1715904641684,"fUST",-858.01,0.00016438,2,"2024-05-17T00:10:41.684",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225182,1715904641693,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.693",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225184,1715904641703,"fUST",-405.26274595,0.00016438,2,"2024-05-17T00:10:41.703",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225186,1715904641712,"fUST",-808.67,0.00016438,2,"2024-05-17T00:10:41.712",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225188,1715904641722,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:41.722",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225190,1715904641731,"fUST",-1355.80332463,0.00016438,2,"2024-05-17T00:10:41.731",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225193,1715904641744,"fUST",-249.993024,0.00016438,2,"2024-05-17T00:10:41.744",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225348,1715904643427,"fUST",-1327.67365137,0.00016438,2,"2024-05-17T00:10:43.427",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225350,1715904643437,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:43.437",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225352,1715904643446,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:43.446",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225354,1715904643455,"fUST",-6428.91,0.00016438,2,"2024-05-17T00:10:43.455",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225356,1715904643465,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:43.465",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225358,1715904643474,"fUST",-500.0,0.00016438,2,"2024-05-17T00:10:43.474",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327225360,1715904643483,"fUST",-1432.95957475,0.00016438,2,"2024-05-17T00:10:43.483",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232524,1715904789155,"fUST",158.45914912,9.999e-05,2,"2024-05-17T00:13:09.155",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232527,1715904975509,"fUST",328.22139918,9.999e-05,2,"2024-05-17T00:16:15.509",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232528,1715905025495,"fUST",166.7229165,0.00014816,2,"2024-05-17T00:17:05.495",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232531,1715905220606,"fUST",255.160633,0.0001473,2,"2024-05-17T00:20:20.606",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232532,1715905322210,"fUST",250.0,0.00014651,2,"2024-05-17T00:22:02.210",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232537,1715905366713,"fUST",3771.75559441,0.0001425,2,"2024-05-17T00:22:46.713",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232538,1715905366737,"fUST",21128.24440559,0.0001425,2,"2024-05-17T00:22:46.737",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232540,1715905442142,"fUST",236.44820243,9.999e-05,2,"2024-05-17T00:24:02.142",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232542,1715905576041,"fUST",186.83038505,9.999e-05,2,"2024-05-17T00:26:16.041",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232544,1715905751185,"fUST",-182.71547912,0.00015017,2,"2024-05-17T00:29:11.185",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232545,1715905751205,"fUST",-154.84515485,0.00015017,2,"2024-05-17T00:29:11.205",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232546,1715905751223,"fUST",-186.55278143,0.00015017,2,"2024-05-17T00:29:11.223",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232547,1715905751242,"fUST",-154.84515485,0.00015017,2,"2024-05-17T00:29:11.242",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232548,1715905751261,"fUST",-270.09906497,0.00015017,2,"2024-05-17T00:29:11.261",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232549,1715905751280,"fUST",-260.91918383,0.00015018,2,"2024-05-17T00:29:11.280",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232550,1715905751298,"fUST",-55290.61914092,0.00015019,2,"2024-05-17T00:29:11.298",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232551,1715905751317,"fUST",-5818.35662935,0.0001502,2,"2024-05-17T00:29:11.317",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232552,1715905789182,"fUST",255.160633,0.00014993,2,"2024-05-17T00:29:49.182",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232603,1715905832688,"fUST",-235.86792797,0.00015117,2,"2024-05-17T00:30:32.688",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232605,1715905832700,"fUST",-518.32668191,0.00015118,2,"2024-05-17T00:30:32.700",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232607,1715905832710,"fUST",-207.9566058,0.00015119,2,"2024-05-17T00:30:32.710",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232609,1715905832720,"fUST",-182.71547911,0.00015413,2,"2024-05-17T00:30:32.720",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232611,1715905832730,"fUST",-930.17254207,0.00015614,2,"2024-05-17T00:30:32.730",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232613,1715905832739,"fUST",-182.71547911,0.00015809,2,"2024-05-17T00:30:32.739",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232615,1715905832748,"fUST",-204.1649094,0.000159,2,"2024-05-17T00:30:32.748",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232617,1715905832758,"fUST",-204.2939004,0.000159,2,"2024-05-17T00:30:32.758",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232619,1715905832768,"fUST",-204.2939004,0.000159,2,"2024-05-17T00:30:32.768",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232621,1715905832778,"fUST",-204.2939004,0.000159,2,"2024-05-17T00:30:32.778",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232623,1715905832788,"fUST",-204.2939004,0.00016099,2,"2024-05-17T00:30:32.788",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232625,1715905832797,"fUST",-204.2939004,0.00016099,2,"2024-05-17T00:30:32.797",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232627,1715905832807,"fUST",-204.2939004,0.00016099,2,"2024-05-17T00:30:32.807",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232629,1715905832817,"fUST",-204.2939004,0.00016099,2,"2024-05-17T00:30:32.817",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232631,1715905832827,"fUST",-204.2939004,0.00016099,2,"2024-05-17T00:30:32.827",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232633,1715905832836,"fUST",-204.2939004,0.00016099,2,"2024-05-17T00:30:32.836",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232635,1715905832845,"fUST",-204.2939004,0.000161,2,"2024-05-17T00:30:32.845",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232637,1715905832855,"fUST",-204.2939004,0.000162,2,"2024-05-17T00:30:32.855",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232639,1715905832865,"fUST",-169.7973437,0.000162,2,"2024-05-17T00:30:32.865",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232641,1715905832874,"fUST",-204.2939004,0.000162,2,"2024-05-17T00:30:32.874",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232643,1715905832884,"fUST",-204.2939004,0.000162,2,"2024-05-17T00:30:32.884",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232645,1715905832894,"fUST",-204.2939004,0.000162,2,"2024-05-17T00:30:32.894",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232647,1715905832905,"fUST",-204.2939004,0.000162,2,"2024-05-17T00:30:32.905",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232649,1715905832914,"fUST",-206.4791702,0.000162,2,"2024-05-17T00:30:32.914",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232651,1715905832923,"fUST",-204.2939004,0.000162,2,"2024-05-17T00:30:32.923",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232653,1715905832932,"fUST",-182.71547911,0.00016204,2,"2024-05-17T00:30:32.932",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232655,1715905832941,"fUST",-298.70781968,0.00016273,2,"2024-05-17T00:30:32.941",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232657,1715905832950,"fUST",-423.14904865,0.00016329,2,"2024-05-17T00:30:32.950",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232659,1715905832961,"fUST",-298.83271906,0.00016338,2,"2024-05-17T00:30:32.961",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232661,1715905832971,"fUST",-3834.75444869,0.00016405,2,"2024-05-17T00:30:32.971",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232663,1715905832981,"fUST",-154.82968764,0.00016436,2,"2024-05-17T00:30:32.981",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232665,1715905832990,"fUST",-194.1642929,0.00016436,2,"2024-05-17T00:30:32.990",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232667,1715905833000,"fUST",-292.18119126,0.00016436,2,"2024-05-17T00:30:33.000",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232669,1715905833010,"fUST",-411.82401176,0.00016436,2,"2024-05-17T00:30:33.010",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232671,1715905833020,"fUST",-527.41372222,0.00016436,2,"2024-05-17T00:30:33.020",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232673,1715905833029,"fUST",-338.51595891,0.00016436,2,"2024-05-17T00:30:33.029",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232675,1715905833039,"fUST",-412.9630023,0.00016436,2,"2024-05-17T00:30:33.039",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232677,1715905833048,"fUST",-238.89604371,0.00016436,2,"2024-05-17T00:30:33.048",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232679,1715905833058,"fUST",-206.96693214,0.00016436,2,"2024-05-17T00:30:33.058",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232681,1715905833067,"fUST",-183.83933864,0.00016436,2,"2024-05-17T00:30:33.067",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232683,1715905833076,"fUST",-154.94365812,0.00016436,2,"2024-05-17T00:30:33.076",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232685,1715905833086,"fUST",-2785.94337812,0.00016436,2,"2024-05-17T00:30:33.086",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232687,1715905833095,"fUST",-163.989954,0.00016436,2,"2024-05-17T00:30:33.095",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232689,1715905833104,"fUST",-708.68781589,0.00016436,2,"2024-05-17T00:30:33.104",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232691,1715905833114,"fUST",-447.34798474,0.00016436,2,"2024-05-17T00:30:33.114",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232693,1715905833123,"fUST",-155.22726935,0.00016436,2,"2024-05-17T00:30:33.123",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232695,1715905833133,"fUST",-522.20632925,0.00016436,2,"2024-05-17T00:30:33.133",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232698,1715905833143,"fUST",-158.80907603,0.00016436,2,"2024-05-17T00:30:33.143",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232700,1715905833154,"fUST",-154.82968734,0.00016436,2,"2024-05-17T00:30:33.154",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232702,1715905833165,"fUST",-267.6564848,0.00016436,2,"2024-05-17T00:30:33.165",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232704,1715905833175,"fUST",-2595.37774588,0.00016437,2,"2024-05-17T00:30:33.175",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232706,1715905833187,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.187",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232708,1715905833197,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.197",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232710,1715905833206,"fUST",-516.34,0.00016438,2,"2024-05-17T00:30:33.206",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232712,1715905833216,"fUST",-791.55,0.00016438,2,"2024-05-17T00:30:33.216",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232714,1715905833225,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.225",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232716,1715905833235,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.235",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232718,1715905833245,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.245",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232720,1715905833254,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.254",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232722,1715905833264,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.264",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232724,1715905833273,"fUST",-580.75,0.00016438,2,"2024-05-17T00:30:33.273",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232726,1715905833283,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.283",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232728,1715905833292,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.292",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232730,1715905833301,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.301",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232732,1715905833310,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.310",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232734,1715905833319,"fUST",-601.7,0.00016438,2,"2024-05-17T00:30:33.319",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232736,1715905833329,"fUST",-872.45,0.00016438,2,"2024-05-17T00:30:33.329",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232738,1715905833338,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.338",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232740,1715905833348,"fUST",-942.33,0.00016438,2,"2024-05-17T00:30:33.348",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232742,1715905833357,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.357",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232744,1715905833366,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.366",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232746,1715905833375,"fUST",-639.27,0.00016438,2,"2024-05-17T00:30:33.375",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232748,1715905833384,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.384",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232750,1715905833394,"fUST",-176.64003449,0.00016438,2,"2024-05-17T00:30:33.394",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232752,1715905833405,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.405",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232754,1715905833414,"fUST",-518.87,0.00016438,2,"2024-05-17T00:30:33.414",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232756,1715905833423,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.423",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232759,1715905833433,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.433",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232761,1715905833444,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.444",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232762,1715905833453,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.453",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232765,1715905833464,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.464",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232767,1715905833474,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.474",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232768,1715905833483,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.483",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232771,1715905833493,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.493",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232772,1715905833503,"fUST",-151.0,0.00016438,2,"2024-05-17T00:30:33.503",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232774,1715905833512,"fUST",-151.0,0.00016438,2,"2024-05-17T00:30:33.512",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232776,1715905833521,"fUST",-151.0,0.00016438,2,"2024-05-17T00:30:33.521",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232778,1715905833530,"fUST",-151.0,0.00016438,2,"2024-05-17T00:30:33.530",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232780,1715905833539,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.539",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232782,1715905833548,"fUST",-569.4,0.00016438,2,"2024-05-17T00:30:33.548",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232785,1715905833558,"fUST",-705.15,0.00016438,2,"2024-05-17T00:30:33.558",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232787,1715905833568,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.568",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232789,1715905833577,"fUST",-151.0,0.00016438,2,"2024-05-17T00:30:33.577",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232790,1715905833587,"fUST",-151.0,0.00016438,2,"2024-05-17T00:30:33.587",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232792,1715905833596,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.596",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232794,1715905833606,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.606",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232796,1715905833618,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.618",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232798,1715905833629,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.629",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232801,1715905833638,"fUST",-1389.45,0.00016438,2,"2024-05-17T00:30:33.638",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232802,1715905833648,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.648",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232804,1715905833657,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.657",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232806,1715905833667,"fUST",-623.34,0.00016438,2,"2024-05-17T00:30:33.667",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232808,1715905833677,"fUST",-1028.08,0.00016438,2,"2024-05-17T00:30:33.677",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232810,1715905833686,"fUST",-774.97,0.00016438,2,"2024-05-17T00:30:33.686",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232813,1715905833697,"fUST",-155.96855181,0.00016438,2,"2024-05-17T00:30:33.697",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232815,1715905833707,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.707",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232816,1715905833717,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.717",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232818,1715905833727,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.727",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232820,1715905833736,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.736",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232823,1715905833746,"fUST",-1358.46,0.00016438,2,"2024-05-17T00:30:33.746",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232825,1715905833755,"fUST",-964.17,0.00016438,2,"2024-05-17T00:30:33.755",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232827,1715905833764,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.764",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232829,1715905833774,"fUST",-189.037128,0.00016438,2,"2024-05-17T00:30:33.774",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232831,1715905833783,"fUST",-1500.11,0.00016438,2,"2024-05-17T00:30:33.783",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232832,1715905833792,"fUST",-689.6,0.00016438,2,"2024-05-17T00:30:33.792",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232835,1715905833801,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.801",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232837,1715905833811,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.811",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232838,1715905833820,"fUST",-2811.24,0.00016438,2,"2024-05-17T00:30:33.820",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232840,1715905833829,"fUST",-1065.51,0.00016438,2,"2024-05-17T00:30:33.829",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232842,1715905833838,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.838",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232844,1715905833847,"fUST",-812.49,0.00016438,2,"2024-05-17T00:30:33.847",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232846,1715905833856,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.856",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232848,1715905833866,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.866",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232850,1715905833875,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.875",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232852,1715905833884,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.884",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232854,1715905833893,"fUST",-873.36,0.00016438,2,"2024-05-17T00:30:33.893",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232856,1715905833903,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.903",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232858,1715905833913,"fUST",-708.85,0.00016438,2,"2024-05-17T00:30:33.913",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232860,1715905833922,"fUST",-822.26,0.00016438,2,"2024-05-17T00:30:33.922",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232862,1715905833931,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.931",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232864,1715905833940,"fUST",-624.94,0.00016438,2,"2024-05-17T00:30:33.940",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232866,1715905833950,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.950",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232868,1715905833959,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.959",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232870,1715905833969,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.969",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232872,1715905833980,"fUST",-1057.42,0.00016438,2,"2024-05-17T00:30:33.980",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232874,1715905833990,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:33.990",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232876,1715905833999,"fUST",-696.59,0.00016438,2,"2024-05-17T00:30:33.999",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232878,1715905834009,"fUST",-1032.21,0.00016438,2,"2024-05-17T00:30:34.009",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232880,1715905834019,"fUST",-1478.0,0.00016438,2,"2024-05-17T00:30:34.019",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232882,1715905834028,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:34.028",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232884,1715905834038,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:34.038",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232886,1715905834049,"fUST",-2082.81,0.00016438,2,"2024-05-17T00:30:34.049",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232889,1715905834059,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:34.059",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232891,1715905834068,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:34.068",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232893,1715905834078,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:34.078",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232894,1715905834087,"fUST",-151.0,0.00016438,2,"2024-05-17T00:30:34.087",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232896,1715905834096,"fUST",-151.0,0.00016438,2,"2024-05-17T00:30:34.096",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232898,1715905834106,"fUST",-151.0,0.00016438,2,"2024-05-17T00:30:34.106",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232900,1715905834115,"fUST",-151.0,0.00016438,2,"2024-05-17T00:30:34.115",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232902,1715905834124,"fUST",-151.0,0.00016438,2,"2024-05-17T00:30:34.124",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232904,1715905834133,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:34.133",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232906,1715905834142,"fUST",-10.98335227,0.00016438,2,"2024-05-17T00:30:34.142",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232909,1715905834157,"fUST",-489.01664773,0.00016438,2,"2024-05-17T00:30:34.157",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232911,1715905834166,"fUST",-1703.97,0.00016438,2,"2024-05-17T00:30:34.166",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232913,1715905834175,"fUST",-1430.55,0.00016438,2,"2024-05-17T00:30:34.175",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232915,1715905834185,"fUST",-305.85614246,0.00016438,2,"2024-05-17T00:30:34.185",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232917,1715905834196,"fUST",-194.14385754,0.00016438,2,"2024-05-17T00:30:34.196",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232919,1715905834207,"fUST",-305.85614246,0.00016438,2,"2024-05-17T00:30:34.207",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232928,1715905834287,"fUST",-526.77256091,0.00016438,2,"2024-05-17T00:30:34.287",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327232931,1715905834299,"fUST",-755.16902667,0.00016438,2,"2024-05-17T00:30:34.299",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233386,1715905838800,"fUST",-155.67285803,0.00016437,2,"2024-05-17T00:30:38.800",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233388,1715905838809,"fUST",-1415.25278535,0.00016438,2,"2024-05-17T00:30:38.809",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233391,1715905838821,"fUST",-642.83948461,0.00016438,2,"2024-05-17T00:30:38.821",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233393,1715905838830,"fUST",-1300.24,0.00016438,2,"2024-05-17T00:30:38.830",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233395,1715905838839,"fUST",-2667.04,0.00016438,2,"2024-05-17T00:30:38.839",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233397,1715905838848,"fUST",-710.65,0.00016438,2,"2024-05-17T00:30:38.848",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233399,1715905838857,"fUST",-355.43283807,0.00016438,2,"2024-05-17T00:30:38.857",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233401,1715905838866,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:38.866",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233403,1715905838875,"fUST",-1165.78009279,0.00016438,2,"2024-05-17T00:30:38.875",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233668,1715905841744,"fUST",-122.59990721,0.00016438,2,"2024-05-17T00:30:41.744",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233669,1715905841753,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:41.753",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233670,1715905841762,"fUST",-950.52,0.00016438,2,"2024-05-17T00:30:41.762",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233671,1715905841771,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:41.771",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233672,1715905841780,"fUST",-495.60527412,0.00016438,2,"2024-05-17T00:30:41.780",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233673,1715905841789,"fUST",-747.5,0.00016438,2,"2024-05-17T00:30:41.789",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233674,1715905841798,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:41.798",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233675,1715905841807,"fUST",-1097.68,0.00016438,2,"2024-05-17T00:30:41.807",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233676,1715905841816,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:41.816",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233677,1715905841825,"fUST",-10777.49,0.00016438,2,"2024-05-17T00:30:41.825",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233678,1715905841834,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:41.834",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233679,1715905841843,"fUST",-519.9,0.00016438,2,"2024-05-17T00:30:41.843",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233680,1715905841851,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:41.851",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233681,1715905841860,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:41.860",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233682,1715905841869,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:41.869",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233683,1715905841878,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:41.878",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233684,1715905841887,"fUST",-265.416434,0.00016438,2,"2024-05-17T00:30:41.887",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233685,1715905841896,"fUST",-301.26064058,0.00016438,2,"2024-05-17T00:30:41.896",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233686,1715905841904,"fUST",-5302.32262152,0.00016438,2,"2024-05-17T00:30:41.904",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233687,1715905841918,"fUST",-578.01737848,0.00016438,2,"2024-05-17T00:30:41.918",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233688,1715905841927,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:41.927",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327233689,1715905841935,"fUST",-1401.78987242,0.00016438,2,"2024-05-17T00:30:41.935",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234083,1715905846648,"fUST",-822.20012758,0.00016438,2,"2024-05-17T00:30:46.648",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234085,1715905846658,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:46.658",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234088,1715905846669,"fUST",-226.716228,0.00016438,2,"2024-05-17T00:30:46.669",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234089,1715905846679,"fUST",-226.716228,0.00016438,2,"2024-05-17T00:30:46.679",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234092,1715905846688,"fUST",-226.716228,0.00016438,2,"2024-05-17T00:30:46.688",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234093,1715905846698,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:46.698",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234095,1715905846710,"fUST",-226.716228,0.00016438,2,"2024-05-17T00:30:46.710",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234097,1715905846720,"fUST",-226.716228,0.00016438,2,"2024-05-17T00:30:46.720",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234099,1715905846729,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:46.729",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234101,1715905846738,"fUST",-561.51,0.00016438,2,"2024-05-17T00:30:46.738",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234103,1715905846747,"fUST",-226.716228,0.00016438,2,"2024-05-17T00:30:46.747",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234105,1715905846756,"fUST",-226.716228,0.00016438,2,"2024-05-17T00:30:46.756",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234107,1715905846765,"fUST",-226.716228,0.00016438,2,"2024-05-17T00:30:46.765",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234109,1715905846774,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:46.774",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234111,1715905846783,"fUST",-1026.57,0.00016438,2,"2024-05-17T00:30:46.783",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234113,1715905846792,"fUST",-226.716228,0.00016438,2,"2024-05-17T00:30:46.792",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234115,1715905846801,"fUST",-154.84515485,0.00016438,2,"2024-05-17T00:30:46.801",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234117,1715905846810,"fUST",-1043.17,0.00016438,2,"2024-05-17T00:30:46.810",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234119,1715905846819,"fUST",-226.716228,0.00016438,2,"2024-05-17T00:30:46.819",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234121,1715905846828,"fUST",-2176.9,0.00016438,2,"2024-05-17T00:30:46.828",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234123,1715905846838,"fUST",-23694.1,0.00016438,2,"2024-05-17T00:30:46.838",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234125,1715905846847,"fUST",-2126.16067981,0.00016438,2,"2024-05-17T00:30:46.847",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234127,1715905846859,"fUST",-4034.87932019,0.00016438,2,"2024-05-17T00:30:46.859",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234129,1715905846868,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:46.868",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234131,1715905846877,"fUST",-179.585271,0.00016438,2,"2024-05-17T00:30:46.877",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234133,1715905846886,"fUST",-179.585271,0.00016438,2,"2024-05-17T00:30:46.886",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234135,1715905846895,"fUST",-179.585271,0.00016438,2,"2024-05-17T00:30:46.895",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234137,1715905846904,"fUST",-1021.12,0.00016438,2,"2024-05-17T00:30:46.904",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234139,1715905846914,"fUST",-179.585271,0.00016438,2,"2024-05-17T00:30:46.914",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234141,1715905846924,"fUST",-179.585271,0.00016438,2,"2024-05-17T00:30:46.924",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234144,1715905846933,"fUST",-179.585271,0.00016438,2,"2024-05-17T00:30:46.933",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234146,1715905846943,"fUST",-500.0,0.00016438,2,"2024-05-17T00:30:46.943",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234147,1715905846952,"fUST",-2694.1,0.00016438,2,"2024-05-17T00:30:46.952",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234149,1715905846961,"fUST",-159.22571802,0.00016438,2,"2024-05-17T00:30:46.961",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234151,1715905846971,"fUST",-151.0,0.00016438,2,"2024-05-17T00:30:46.971",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234154,1715905846980,"fUST",-251.670196,0.00016438,2,"2024-05-17T00:30:46.980",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234155,1715905846990,"fUST",-274.0226886,0.000165,2,"2024-05-17T00:30:46.990",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234157,1715905846999,"fUST",-299.8,0.00016587,2,"2024-05-17T00:30:46.999",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234159,1715905847008,"fUST",-150.0,0.00016587,2,"2024-05-17T00:30:47.008",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234161,1715905847018,"fUST",-182.71547911,0.000166,2,"2024-05-17T00:30:47.018",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234163,1715905847027,"fUST",-1191.62336924,0.000167,3,"2024-05-17T00:30:47.027",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234948,1715906340503,"fUST",942.22196607,0.00015,2,"2024-05-17T00:39:00.503",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234956,1715906665381,"fUST",-673.864479,0.00015429,2,"2024-05-17T00:44:25.381",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234957,1715906665403,"fUST",-2387.045521,0.00015599,2,"2024-05-17T00:44:25.403",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234983,1715907032233,"fUST",-5208.29174699,0.00016238,2,"2024-05-17T00:50:32.233",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234984,1715907032242,"fUST",-947.88715441,0.00016338,2,"2024-05-17T00:50:32.242",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234985,1715907032251,"fUST",-261.47862916,0.00016338,2,"2024-05-17T00:50:32.251",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234986,1715907032259,"fUST",-947.8871544,0.00016404,2,"2024-05-17T00:50:32.259",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234987,1715907032268,"fUST",-38.40930433,0.00016434,2,"2024-05-17T00:50:32.268",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234989,1715907032330,"fUST",-200.55695141,0.00016434,2,"2024-05-17T00:50:32.330",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234992,1715907032339,"fUST",-580.82197,0.00016435,2,"2024-05-17T00:50:32.339",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234995,1715907032348,"fUST",-230.6100049,0.00016435,2,"2024-05-17T00:50:32.348",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234997,1715907032357,"fUST",-908.23959745,0.00016435,2,"2024-05-17T00:50:32.357",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327234999,1715907032366,"fUST",-911.7589338,0.00016435,2,"2024-05-17T00:50:32.366",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235059,1715907038162,"fUST",-485.14654703,0.00016435,2,"2024-05-17T00:50:38.162",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235061,1715907038173,"fUST",-943.59980691,0.00016435,2,"2024-05-17T00:50:38.173",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235063,1715907038183,"fUST",-1579.70306251,0.00016435,2,"2024-05-17T00:50:38.183",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235064,1715907038192,"fUST",-447.49704798,0.00016435,2,"2024-05-17T00:50:38.192",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235065,1715907038201,"fUST",-527.88053844,0.00016435,2,"2024-05-17T00:50:38.201",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235066,1715907038210,"fUST",-360.39204215,0.00016435,2,"2024-05-17T00:50:38.210",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235067,1715907038220,"fUST",-998.76855331,0.00016435,2,"2024-05-17T00:50:38.220",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235068,1715907038229,"fUST",-2173.95948931,0.00016435,2,"2024-05-17T00:50:38.229",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235069,1715907038241,"fUST",-529.36762412,0.00016435,2,"2024-05-17T00:50:38.241",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235247,1715907040171,"fUST",-357.58254385,0.00016435,2,"2024-05-17T00:50:40.171",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235249,1715907040181,"fUST",-526.90246246,0.00016435,2,"2024-05-17T00:50:40.181",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235251,1715907040191,"fUST",-315.49094957,0.00016435,2,"2024-05-17T00:50:40.191",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235253,1715907040201,"fUST",-236.19809017,0.00016435,2,"2024-05-17T00:50:40.201",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235255,1715907040211,"fUST",-155.99438912,0.00016435,2,"2024-05-17T00:50:40.211",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235257,1715907040220,"fUST",-702.19428712,0.00016435,2,"2024-05-17T00:50:40.220",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235259,1715907040230,"fUST",-1831.98745756,0.00016435,2,"2024-05-17T00:50:40.230",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235261,1715907040239,"fUST",-1429.46096494,0.00016435,2,"2024-05-17T00:50:40.239",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235263,1715907040249,"fUST",-398.53713203,0.00016436,2,"2024-05-17T00:50:40.249",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235265,1715907040259,"fUST",-59383.50211818,0.00016437,2,"2024-05-17T00:50:40.259",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235267,1715907040269,"fUST",-795.37020182,0.00016438,3,"2024-05-17T00:50:40.269",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235289,1715907040467,"fUST",-5263.41424846,0.00016438,3,"2024-05-17T00:50:40.467",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235291,1715907040476,"fUST",-1596.00206655,0.00016438,3,"2024-05-17T00:50:40.476",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235293,1715907040487,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.487",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235295,1715907040497,"fUST",-576.63,0.00016438,2,"2024-05-17T00:50:40.497",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235297,1715907040507,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.507",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235299,1715907040516,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.516",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235301,1715907040525,"fUST",-36.16708279,0.00016438,2,"2024-05-17T00:50:40.525",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235303,1715907040537,"fUST",-463.83291721,0.00016438,2,"2024-05-17T00:50:40.537",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235305,1715907040546,"fUST",-465.74917975,0.00016438,2,"2024-05-17T00:50:40.546",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235307,1715907040556,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.556",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235309,1715907040566,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.566",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235311,1715907040575,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.575",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235314,1715907040584,"fUST",-332.23313731,0.00016438,2,"2024-05-17T00:50:40.584",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235316,1715907040593,"fUST",-640.82,0.00016438,2,"2024-05-17T00:50:40.593",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235317,1715907040603,"fUST",-216.028956,0.00016438,2,"2024-05-17T00:50:40.603",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235320,1715907040612,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.612",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235321,1715907040622,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.622",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235322,1715907040631,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.631",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235324,1715907040640,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.640",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235326,1715907040649,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.649",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235328,1715907040658,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.658",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235330,1715907040667,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.667",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235332,1715907040677,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.677",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235334,1715907040686,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.686",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235335,1715907040695,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.695",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235337,1715907040705,"fUST",-525.01,0.00016438,2,"2024-05-17T00:50:40.705",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235339,1715907040714,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.714",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235341,1715907040723,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.723",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235343,1715907040733,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.733",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235345,1715907040742,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.742",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235347,1715907040751,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.751",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235349,1715907040761,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.761",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235351,1715907040770,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.770",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235353,1715907040779,"fUST",-545.67,0.00016438,2,"2024-05-17T00:50:40.779",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235355,1715907040789,"fUST",-522.71329836,0.00016438,2,"2024-05-17T00:50:40.789",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235357,1715907040798,"fUST",-675.77,0.00016438,2,"2024-05-17T00:50:40.798",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235359,1715907040807,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.807",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235361,1715907040817,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.817",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235363,1715907040826,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:40.826",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327235365,1715907040835,"fUST",-396.03972122,0.00016438,2,"2024-05-17T00:50:40.835",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236035,1715907047756,"fUST",-103.96027878,0.00016438,2,"2024-05-17T00:50:47.756",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236038,1715907047767,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.767",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236040,1715907047776,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.776",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236042,1715907047787,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.787",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236044,1715907047796,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.796",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236046,1715907047806,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.806",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236048,1715907047815,"fUST",-194.6703739,0.00016438,2,"2024-05-17T00:50:47.815",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236050,1715907047826,"fUST",-1471.95,0.00016438,2,"2024-05-17T00:50:47.826",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236052,1715907047836,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.836",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236054,1715907047845,"fUST",-760.4,0.00016438,2,"2024-05-17T00:50:47.845",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236056,1715907047855,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.855",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236057,1715907047865,"fUST",-630.67,0.00016438,2,"2024-05-17T00:50:47.865",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236059,1715907047874,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.874",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236061,1715907047884,"fUST",-985.25,0.00016438,2,"2024-05-17T00:50:47.884",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236063,1715907047893,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.893",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236065,1715907047903,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.903",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236067,1715907047912,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.912",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236069,1715907047921,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.921",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236072,1715907047931,"fUST",-1301.86,0.00016438,2,"2024-05-17T00:50:47.931",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236074,1715907047941,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.941",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236075,1715907047950,"fUST",-482.26707183,0.00016438,2,"2024-05-17T00:50:47.950",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236078,1715907047960,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.960",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236080,1715907047969,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:47.969",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236081,1715907047979,"fUST",-923.99,0.00016438,2,"2024-05-17T00:50:47.979",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236084,1715907047991,"fUST",-1437.6,0.00016438,2,"2024-05-17T00:50:47.991",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236086,1715907048000,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.000",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236088,1715907048009,"fUST",-151.0,0.00016438,2,"2024-05-17T00:50:48.009",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236090,1715907048023,"fUST",-151.0,0.00016438,2,"2024-05-17T00:50:48.023",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236092,1715907048032,"fUST",-660.87,0.00016438,2,"2024-05-17T00:50:48.032",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236094,1715907048042,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.042",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236096,1715907048051,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.051",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236098,1715907048062,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.062",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236100,1715907048071,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.071",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236102,1715907048080,"fUST",-151.0,0.00016438,2,"2024-05-17T00:50:48.080",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236104,1715907048090,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.090",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236106,1715907048101,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.101",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236108,1715907048110,"fUST",-778.64,0.00016438,2,"2024-05-17T00:50:48.110",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236110,1715907048120,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.120",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236112,1715907048129,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.129",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236114,1715907048139,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.139",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236116,1715907048148,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.148",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236118,1715907048157,"fUST",-679.31,0.00016438,2,"2024-05-17T00:50:48.157",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236120,1715907048167,"fUST",-836.97,0.00016438,2,"2024-05-17T00:50:48.167",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236122,1715907048176,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.176",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236124,1715907048186,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.186",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236126,1715907048195,"fUST",-598.9,0.00016438,2,"2024-05-17T00:50:48.195",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236128,1715907048204,"fUST",-1013.36,0.00016438,2,"2024-05-17T00:50:48.204",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236130,1715907048214,"fUST",-667.57,0.00016438,2,"2024-05-17T00:50:48.214",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236132,1715907048223,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.223",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236134,1715907048232,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.232",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236136,1715907048242,"fUST",-989.2,0.00016438,2,"2024-05-17T00:50:48.242",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236138,1715907048251,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.251",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236140,1715907048260,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.260",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236142,1715907048268,"fUST",-1416.41,0.00016438,2,"2024-05-17T00:50:48.268",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236143,1715907048278,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.278",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236145,1715907048288,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.288",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236147,1715907048298,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.298",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236149,1715907048307,"fUST",-196.274176,0.00016438,2,"2024-05-17T00:50:48.307",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236152,1715907048316,"fUST",-1996.03,0.00016438,2,"2024-05-17T00:50:48.316",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236153,1715907048326,"fUST",-342.93222641,0.00016438,2,"2024-05-17T00:50:48.326",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236155,1715907048335,"fUST",-758.57,0.00016438,2,"2024-05-17T00:50:48.335",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236158,1715907048344,"fUST",-3493.98,0.00016438,2,"2024-05-17T00:50:48.344",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236159,1715907048353,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.353",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236161,1715907048362,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.362",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236182,1715907048558,"fUST",-1370.95,0.00016438,2,"2024-05-17T00:50:48.558",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236185,1715907048571,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.571",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236187,1715907048580,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.580",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236189,1715907048589,"fUST",-583.7,0.00016438,2,"2024-05-17T00:50:48.589",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236191,1715907048598,"fUST",-1632.98,0.00016438,2,"2024-05-17T00:50:48.598",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236193,1715907048607,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.607",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236195,1715907048617,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.617",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236197,1715907048626,"fUST",-1246.06,0.00016438,2,"2024-05-17T00:50:48.626",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236199,1715907048635,"fUST",-2555.91,0.00016438,2,"2024-05-17T00:50:48.635",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236201,1715907048644,"fUST",-681.04,0.00016438,2,"2024-05-17T00:50:48.644",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236203,1715907048654,"fUST",-910.92,0.00016438,2,"2024-05-17T00:50:48.654",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236205,1715907048663,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.663",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236206,1715907048673,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.673",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236208,1715907048684,"fUST",-716.35,0.00016438,2,"2024-05-17T00:50:48.684",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236210,1715907048693,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.693",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236212,1715907048702,"fUST",-500.0,0.00016438,2,"2024-05-17T00:50:48.702",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236214,1715907048711,"fUST",-831.48938426,0.00016438,2,"2024-05-17T00:50:48.711",0.00036865000000000004,45.03,0.981160636003796,375694651.5119002]
[327236350,1715908038975,"fUST",186.83038505,9.999e-05,2,"2024-05-17T01:07:18.975",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327236394,1715908232222,"fUST",-568.73229264,0.00016338,2,"2024-05-17T01:10:32.222",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327236396,1715908232232,"fUST",-344.51373473,0.00016407,2,"2024-05-17T01:10:32.232",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237188,1715908823459,"fUST",487.41245436,9.999e-05,2,"2024-05-17T01:20:23.459",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237189,1715908880231,"fUST",20000.0,0.00016438,120,"2024-05-17T01:21:20.231",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237190,1715908880533,"fUST",20000.0,0.00016712,120,"2024-05-17T01:21:20.533",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237191,1715908880826,"fUST",4923.82877848,0.00016986,120,"2024-05-17T01:21:20.826",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237192,1715908880854,"fUST",15076.17122152,0.00016986,120,"2024-05-17T01:21:20.854",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237193,1715908881088,"fUST",20000.0,0.0001726,120,"2024-05-17T01:21:21.088",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237194,1715908881374,"fUST",20000.0,0.00017534,120,"2024-05-17T01:21:21.374",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237195,1715908881669,"fUST",982.82877848,0.00017808,120,"2024-05-17T01:21:21.669",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237196,1715908881696,"fUST",19017.17122152,0.00017808,120,"2024-05-17T01:21:21.696",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237197,1715908882290,"fUST",20000.0,0.00018082,120,"2024-05-17T01:21:22.290",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237198,1715908882911,"fUST",5982.82877848,0.00018356,120,"2024-05-17T01:21:22.911",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237199,1715908882959,"fUST",14017.17122152,0.00018356,120,"2024-05-17T01:21:22.959",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237200,1715908883289,"fUST",20000.0,0.0001863,120,"2024-05-17T01:21:23.289",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237201,1715908883583,"fUST",20000.0,0.00018904,120,"2024-05-17T01:21:23.583",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237202,1715908883873,"fUST",20000.0,0.00019178,120,"2024-05-17T01:21:23.873",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237203,1715908884287,"fUST",20000.0,0.00019452,120,"2024-05-17T01:21:24.287",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237204,1715908884429,"fUST",20000.0,0.00019726,120,"2024-05-17T01:21:24.429",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237205,1715908884720,"fUST",20000.0,0.0002,120,"2024-05-17T01:21:24.720",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237206,1715908885013,"fUST",20000.0,0.00020273,120,"2024-05-17T01:21:25.013",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237207,1715908885291,"fUST",20000.0,0.00020547,120,"2024-05-17T01:21:25.291",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237208,1715908885556,"fUST",6209.16919753,0.00020821,120,"2024-05-17T01:21:25.556",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237214,1715909415815,"fUST",909.52383202,9.999e-05,2,"2024-05-17T01:30:15.815",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237247,1715909432676,"fUST",-184.496715,0.0001543,2,"2024-05-17T01:30:32.676",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237248,1715909432687,"fUST",-386.08308719,0.00016338,2,"2024-05-17T01:30:32.687",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237249,1715909432696,"fUST",-228.79380048,0.00016338,2,"2024-05-17T01:30:32.696",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237250,1715909432706,"fUST",-248.87139733,0.00016407,2,"2024-05-17T01:30:32.706",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237251,1715909432717,"fUST",-137.21168983,0.00016407,2,"2024-05-17T01:30:32.717",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237252,1715909432726,"fUST",-191.77599664,0.00016434,2,"2024-05-17T01:30:32.726",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237253,1715909432736,"fUST",-500.0,0.00016436,2,"2024-05-17T01:30:32.736",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237254,1715909432745,"fUST",-10.28316809,0.00016436,2,"2024-05-17T01:30:32.745",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237255,1715909432756,"fUST",-206.23617304,0.00016436,2,"2024-05-17T01:30:32.756",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237256,1715909432766,"fUST",-206.84585849,0.00016436,2,"2024-05-17T01:30:32.766",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237257,1715909432775,"fUST",-154.88617718,0.00016436,2,"2024-05-17T01:30:32.775",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237258,1715909432784,"fUST",-186.39077887,0.00016436,2,"2024-05-17T01:30:32.784",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237259,1715909432794,"fUST",-1449.49705244,0.00016436,2,"2024-05-17T01:30:32.794",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237260,1715909432805,"fUST",-1276.98898085,0.00016436,2,"2024-05-17T01:30:32.805",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237261,1715909432814,"fUST",-771.35697684,0.00016436,2,"2024-05-17T01:30:32.814",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237262,1715909432822,"fUST",-595.14763735,0.00016436,2,"2024-05-17T01:30:32.822",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237263,1715909432832,"fUST",-1337.93312201,0.00016436,2,"2024-05-17T01:30:32.832",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237264,1715909432843,"fUST",-528.07938257,0.00016436,2,"2024-05-17T01:30:32.843",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237266,1715909432854,"fUST",-2631.62253403,0.00016436,2,"2024-05-17T01:30:32.854",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237268,1715909432863,"fUST",-719.48635081,0.00016436,2,"2024-05-17T01:30:32.863",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237270,1715909432872,"fUST",-154.82968734,0.00016436,2,"2024-05-17T01:30:32.872",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237271,1715909432882,"fUST",-941.81038936,0.00016436,2,"2024-05-17T01:30:32.882",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237272,1715909432891,"fUST",-237.00132726,0.00016436,2,"2024-05-17T01:30:32.891",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237273,1715909432900,"fUST",-1894.38518573,0.00016436,2,"2024-05-17T01:30:32.900",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237274,1715909432909,"fUST",-260.30623976,0.00016436,2,"2024-05-17T01:30:32.909",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237275,1715909432919,"fUST",-382.78628024,0.00016436,2,"2024-05-17T01:30:32.919",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237276,1715909432931,"fUST",-283.5045588,0.00016436,2,"2024-05-17T01:30:32.931",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237277,1715909432940,"fUST",-154.79876161,0.00016436,2,"2024-05-17T01:30:32.940",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237278,1715909432949,"fUST",-154.81422293,0.00016436,2,"2024-05-17T01:30:32.949",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237279,1715909432959,"fUST",-328.22139918,0.00016436,2,"2024-05-17T01:30:32.959",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237280,1715909432968,"fUST",-1466.61264825,0.00016436,2,"2024-05-17T01:30:32.968",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237281,1715909432978,"fUST",-154.79876161,0.00016436,2,"2024-05-17T01:30:32.978",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237282,1715909432988,"fUST",-453.2001,0.00016436,2,"2024-05-17T01:30:32.988",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237283,1715909432998,"fUST",-238.60242952,0.00016436,2,"2024-05-17T01:30:32.998",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237284,1715909433008,"fUST",-448.82426867,0.00016436,2,"2024-05-17T01:30:33.008",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237285,1715909433018,"fUST",-209.30733502,0.00016437,2,"2024-05-17T01:30:33.018",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237286,1715909433027,"fUST",-3057.36000381,0.00016437,2,"2024-05-17T01:30:33.027",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237287,1715909433037,"fUST",-2935.89276346,0.00016437,2,"2024-05-17T01:30:33.037",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237288,1715909433046,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.046",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237289,1715909433057,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.057",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237290,1715909433067,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.067",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237291,1715909433077,"fUST",-621.31579614,0.00016438,2,"2024-05-17T01:30:33.077",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237292,1715909433086,"fUST",-726.96,0.00016438,2,"2024-05-17T01:30:33.086",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237293,1715909433096,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.096",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237294,1715909433106,"fUST",-559.38,0.00016438,2,"2024-05-17T01:30:33.106",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237295,1715909433115,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.115",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237296,1715909433124,"fUST",-435.34047114,0.00016438,2,"2024-05-17T01:30:33.124",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237297,1715909433134,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.134",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237298,1715909433144,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.144",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237299,1715909433154,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.154",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237300,1715909433164,"fUST",-330.06904962,0.00016438,2,"2024-05-17T01:30:33.164",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237301,1715909433173,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.173",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237302,1715909433183,"fUST",-552.61,0.00016438,2,"2024-05-17T01:30:33.183",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237303,1715909433192,"fUST",-560.05090877,0.00016438,2,"2024-05-17T01:30:33.192",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237304,1715909433201,"fUST",-151.0,0.00016438,2,"2024-05-17T01:30:33.201",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237305,1715909433212,"fUST",-638.93,0.00016438,2,"2024-05-17T01:30:33.212",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237306,1715909433221,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.221",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237307,1715909433231,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.231",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237308,1715909433240,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.240",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237309,1715909433250,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.250",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237310,1715909433268,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.268",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237311,1715909433280,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.280",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237312,1715909433290,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.290",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237313,1715909433303,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.303",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237314,1715909433313,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.313",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237315,1715909433323,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.323",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237316,1715909433332,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.332",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237317,1715909433342,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.342",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237318,1715909433352,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.352",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237319,1715909433362,"fUST",-503.13,0.00016438,2,"2024-05-17T01:30:33.362",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237320,1715909433372,"fUST",-522.94,0.00016438,2,"2024-05-17T01:30:33.372",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237321,1715909433381,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.381",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237322,1715909433391,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.391",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237323,1715909433400,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.400",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237324,1715909433410,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.410",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237325,1715909433420,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.420",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237326,1715909433430,"fUST",-647.61,0.00016438,2,"2024-05-17T01:30:33.430",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237327,1715909433440,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.440",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237328,1715909433450,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.450",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237329,1715909433460,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.460",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237330,1715909433470,"fUST",-728.71,0.00016438,2,"2024-05-17T01:30:33.470",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237331,1715909433480,"fUST",-604.39,0.00016438,2,"2024-05-17T01:30:33.480",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237332,1715909433489,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.489",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237333,1715909433499,"fUST",-264.69731659,0.00016438,2,"2024-05-17T01:30:33.499",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237334,1715909433514,"fUST",-679.49268341,0.00016438,2,"2024-05-17T01:30:33.514",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237335,1715909433524,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.524",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237336,1715909433533,"fUST",-1410.62,0.00016438,2,"2024-05-17T01:30:33.533",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237337,1715909433544,"fUST",-1247.61,0.00016438,2,"2024-05-17T01:30:33.544",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237338,1715909433554,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.554",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237339,1715909433563,"fUST",-885.49,0.00016438,2,"2024-05-17T01:30:33.563",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237340,1715909433573,"fUST",-1377.7,0.00016438,2,"2024-05-17T01:30:33.573",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237341,1715909433583,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.583",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237342,1715909433592,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.592",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237343,1715909433602,"fUST",-633.33,0.00016438,2,"2024-05-17T01:30:33.602",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237344,1715909433611,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.611",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237345,1715909433621,"fUST",-270.76127708,0.00016438,2,"2024-05-17T01:30:33.621",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237346,1715909433630,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.630",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237347,1715909433640,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.640",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237348,1715909433864,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.864",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237349,1715909433876,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.876",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237350,1715909433887,"fUST",-746.2,0.00016438,2,"2024-05-17T01:30:33.887",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237351,1715909433897,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.897",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237352,1715909433907,"fUST",-151.0,0.00016438,2,"2024-05-17T01:30:33.907",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237353,1715909433917,"fUST",-151.0,0.00016438,2,"2024-05-17T01:30:33.917",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237354,1715909433929,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.929",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237355,1715909433939,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.939",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237356,1715909433949,"fUST",-151.0,0.00016438,2,"2024-05-17T01:30:33.949",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237357,1715909433959,"fUST",-151.0,0.00016438,2,"2024-05-17T01:30:33.959",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237358,1715909433970,"fUST",-151.0,0.00016438,2,"2024-05-17T01:30:33.970",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237359,1715909433980,"fUST",-571.7688879,0.00016438,2,"2024-05-17T01:30:33.980",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237360,1715909433990,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:33.990",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237361,1715909434000,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.000",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237362,1715909434010,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.010",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237363,1715909434020,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.020",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237364,1715909434029,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.029",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237365,1715909434038,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.038",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237366,1715909434051,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.051",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237367,1715909434061,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.061",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237368,1715909434071,"fUST",-971.14,0.00016438,2,"2024-05-17T01:30:34.071",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237369,1715909434080,"fUST",-277.027155,0.00016438,2,"2024-05-17T01:30:34.080",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237370,1715909434090,"fUST",-277.027155,0.00016438,2,"2024-05-17T01:30:34.090",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237371,1715909434099,"fUST",-277.027155,0.00016438,2,"2024-05-17T01:30:34.099",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237372,1715909434109,"fUST",-277.027155,0.00016438,2,"2024-05-17T01:30:34.109",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237373,1715909434119,"fUST",-277.027155,0.00016438,2,"2024-05-17T01:30:34.119",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237374,1715909434128,"fUST",-277.027155,0.00016438,2,"2024-05-17T01:30:34.128",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237375,1715909434138,"fUST",-1912.86,0.00016438,2,"2024-05-17T01:30:34.138",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237376,1715909434148,"fUST",-639.75,0.00016438,2,"2024-05-17T01:30:34.148",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237377,1715909434158,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.158",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237378,1715909434168,"fUST",-1564.93,0.00016438,2,"2024-05-17T01:30:34.168",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237379,1715909434178,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.178",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237380,1715909434188,"fUST",-1067.07,0.00016438,2,"2024-05-17T01:30:34.188",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237381,1715909434198,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.198",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237382,1715909434208,"fUST",-652.66,0.00016438,2,"2024-05-17T01:30:34.208",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237383,1715909434218,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.218",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237384,1715909434228,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.228",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237385,1715909434238,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.238",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237386,1715909434248,"fUST",-872.96,0.00016438,2,"2024-05-17T01:30:34.248",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237387,1715909434258,"fUST",-1313.82,0.00016438,2,"2024-05-17T01:30:34.258",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237388,1715909434268,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.268",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237389,1715909434278,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.278",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237390,1715909434288,"fUST",-1017.3,0.00016438,2,"2024-05-17T01:30:34.288",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237391,1715909434298,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.298",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237392,1715909434309,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.309",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237393,1715909434319,"fUST",-469.27056103,0.00016438,2,"2024-05-17T01:30:34.319",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237394,1715909434329,"fUST",-1194.14,0.00016438,2,"2024-05-17T01:30:34.329",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237395,1715909434339,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:34.339",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237396,1715909434348,"fUST",-690.85231781,0.00016438,2,"2024-05-17T01:30:34.348",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327237501,1715909438960,"fUST",-267.45300945,0.00016436,2,"2024-05-17T01:30:38.960",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238003,1715909443826,"fUST",-644.05350151,0.00016436,2,"2024-05-17T01:30:43.826",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238004,1715909443836,"fUST",-1440.46768219,0.00016438,2,"2024-05-17T01:30:43.836",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238005,1715909443848,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:43.848",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238006,1715909443858,"fUST",-1623.90558814,0.00016438,2,"2024-05-17T01:30:43.858",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238009,1715909444098,"fUST",-825.50441186,0.00016438,2,"2024-05-17T01:30:44.098",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238010,1715909444108,"fUST",-500.0,0.00016438,2,"2024-05-17T01:30:44.108",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238011,1715909444118,"fUST",-5192.09558814,0.00016438,2,"2024-05-17T01:30:44.118",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238057,1715909446689,"fUST",-316.4815795,0.00016438,2,"2024-05-17T01:30:46.689",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238063,1715909557849,"fUST",261.06534224,9.999e-05,2,"2024-05-17T01:32:37.849",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238064,1715909575336,"fUST",1615.0,0.00023,30,"2024-05-17T01:32:55.336",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238066,1715909598975,"fUST",150.78889555,0.00023064,120,"2024-05-17T01:33:18.975",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238067,1715909661979,"fUST",154.79876161,0.00015,2,"2024-05-17T01:34:21.979",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238068,1715909872632,"fUST",1450.2482319,0.0001,2,"2024-05-17T01:37:52.632",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238069,1715910119320,"fUST",285.67406178,0.00015,2,"2024-05-17T01:41:59.320",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238070,1715910137307,"fUST",285.67406178,0.00015,2,"2024-05-17T01:42:17.307",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238071,1715910155314,"fUST",264.77284602,0.00015,2,"2024-05-17T01:42:35.314",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238072,1715910451362,"fUST",1615.0,0.00023,30,"2024-05-17T01:47:31.362",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238073,1715910452170,"fUST",-188.0497853,0.00015326,2,"2024-05-17T01:47:32.170",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238074,1715910452195,"fUST",-187.1843268,0.00015354,2,"2024-05-17T01:47:32.195",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238075,1715910452214,"fUST",-102.34205588,0.00016073,2,"2024-05-17T01:47:32.214",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238103,1715910632873,"fUST",-513.65285723,0.00015973,2,"2024-05-17T01:50:32.873",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238105,1715910632885,"fUST",-826.65721377,0.00015973,2,"2024-05-17T01:50:32.885",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238171,1715910638870,"fUST",-5197.90505198,0.00015973,2,"2024-05-17T01:50:38.870",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238187,1715910639015,"fUST",-1623.4193701,0.00015973,2,"2024-05-17T01:50:39.015",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238189,1715910639025,"fUST",-60.96161294,0.00016073,2,"2024-05-17T01:50:39.025",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238192,1715910639034,"fUST",-2511.63278422,0.00016181,2,"2024-05-17T01:50:39.034",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238195,1715910639044,"fUST",-153.42079731,0.00016273,2,"2024-05-17T01:50:39.044",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238198,1715910639053,"fUST",-156.28617112,0.00016274,2,"2024-05-17T01:50:39.053",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238201,1715910639063,"fUST",-330.23822485,0.00016338,2,"2024-05-17T01:50:39.063",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238204,1715910639072,"fUST",-365.5975651,0.000164,2,"2024-05-17T01:50:39.072",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238207,1715910639082,"fUST",-330.23822482,0.00016407,2,"2024-05-17T01:50:39.082",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238210,1715910639092,"fUST",-155.17419685,0.00016436,2,"2024-05-17T01:50:39.092",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238213,1715910639101,"fUST",-240.53290925,0.00016436,2,"2024-05-17T01:50:39.101",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238215,1715910639110,"fUST",-303.31773155,0.00016436,2,"2024-05-17T01:50:39.110",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238217,1715910639120,"fUST",-189.07031813,0.00016436,2,"2024-05-17T01:50:39.120",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238219,1715910639129,"fUST",-528.57269871,0.00016436,2,"2024-05-17T01:50:39.129",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238221,1715910639138,"fUST",-1452.03287222,0.00016436,2,"2024-05-17T01:50:39.138",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238223,1715910639147,"fUST",-155.16360168,0.00016436,2,"2024-05-17T01:50:39.147",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238225,1715910639156,"fUST",-2113.09963532,0.00016437,2,"2024-05-17T01:50:39.156",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238227,1715910639165,"fUST",-1708.21029185,0.00016437,2,"2024-05-17T01:50:39.165",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238229,1715910639175,"fUST",-1342.39997972,0.00016437,2,"2024-05-17T01:50:39.175",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238231,1715910639185,"fUST",-1590.09332423,0.00016438,3,"2024-05-17T01:50:39.185",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238232,1715910639193,"fUST",-530.19,0.00016438,2,"2024-05-17T01:50:39.193",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238234,1715910639203,"fUST",-333.6774697,0.00016438,2,"2024-05-17T01:50:39.203",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238236,1715910639212,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.212",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238238,1715910639221,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.221",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238240,1715910639230,"fUST",-251.45905422,0.00016438,2,"2024-05-17T01:50:39.230",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238242,1715910639241,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.241",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238244,1715910639252,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.252",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238246,1715910639262,"fUST",-612.69,0.00016438,2,"2024-05-17T01:50:39.262",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238248,1715910639271,"fUST",-227.8905213,0.00016438,2,"2024-05-17T01:50:39.271",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238250,1715910639280,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.280",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238252,1715910639291,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.291",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238254,1715910639300,"fUST",-344.93013024,0.00016438,2,"2024-05-17T01:50:39.300",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238256,1715910639308,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.308",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238258,1715910639319,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.319",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238259,1715910639328,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.328",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238262,1715910639340,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.340",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238263,1715910639349,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.349",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238266,1715910639358,"fUST",-447.5862119,0.00016438,2,"2024-05-17T01:50:39.358",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238267,1715910639368,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.368",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238269,1715910639377,"fUST",-501.63,0.00016438,2,"2024-05-17T01:50:39.377",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238271,1715910639386,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.386",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238274,1715910639397,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.397",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238275,1715910639405,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.405",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238277,1715910639415,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.415",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238279,1715910639424,"fUST",-621.73,0.00016438,2,"2024-05-17T01:50:39.424",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238281,1715910639433,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.433",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238283,1715910639443,"fUST",-698.85,0.00016438,2,"2024-05-17T01:50:39.443",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238285,1715910639452,"fUST",-1352.29,0.00016438,2,"2024-05-17T01:50:39.452",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238287,1715910639461,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.461",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238289,1715910639470,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.470",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238291,1715910639479,"fUST",-579.74,0.00016438,2,"2024-05-17T01:50:39.479",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238293,1715910639489,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.489",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238295,1715910639500,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.500",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238297,1715910639511,"fUST",-905.63,0.00016438,2,"2024-05-17T01:50:39.511",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238299,1715910639520,"fUST",-1196.26,0.00016438,2,"2024-05-17T01:50:39.520",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238301,1715910639529,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.529",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238303,1715910639538,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.538",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238305,1715910639548,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.548",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238307,1715910639558,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.558",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238309,1715910639567,"fUST",-1320.88,0.00016438,2,"2024-05-17T01:50:39.567",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238311,1715910639576,"fUST",-849.48,0.00016438,2,"2024-05-17T01:50:39.576",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238313,1715910639590,"fUST",-607.31,0.00016438,2,"2024-05-17T01:50:39.590",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238315,1715910639599,"fUST",-504.02889721,0.00016438,2,"2024-05-17T01:50:39.599",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238317,1715910639608,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.608",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238319,1715910639617,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.617",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238321,1715910639627,"fUST",-715.19,0.00016438,2,"2024-05-17T01:50:39.627",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238323,1715910639636,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.636",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238325,1715910639645,"fUST",-502.93067079,0.00016438,2,"2024-05-17T01:50:39.645",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238327,1715910639654,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.654",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238329,1715910639664,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.664",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238331,1715910639672,"fUST",-504.7231379,0.00016438,2,"2024-05-17T01:50:39.672",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238333,1715910639682,"fUST",-151.0,0.00016438,2,"2024-05-17T01:50:39.682",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238335,1715910639692,"fUST",-153.542016,0.00016438,2,"2024-05-17T01:50:39.692",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238337,1715910639701,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.701",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238339,1715910639710,"fUST",-600.15659932,0.00016438,2,"2024-05-17T01:50:39.710",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238341,1715910639719,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.719",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238343,1715910639729,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.729",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238345,1715910639738,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.738",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238347,1715910639747,"fUST",-606.23,0.00016438,2,"2024-05-17T01:50:39.747",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238349,1715910639756,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:39.756",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238351,1715910639765,"fUST",-124.63912385,0.00016438,2,"2024-05-17T01:50:39.765",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238774,1715910643979,"fUST",-375.36087615,0.00016438,2,"2024-05-17T01:50:43.979",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327238776,1715910643989,"fUST",-665.00312385,0.00016438,2,"2024-05-17T01:50:43.989",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327239007,1715910646838,"fUST",-123.82687615,0.00016438,2,"2024-05-17T01:50:46.838",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327239009,1715910646849,"fUST",-500.0,0.00016438,2,"2024-05-17T01:50:46.849",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327239011,1715910646859,"fUST",-651.44,0.00016438,2,"2024-05-17T01:50:46.859",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327239013,1715910646868,"fUST",-806.75633158,0.00016438,2,"2024-05-17T01:50:46.868",0.00036865000000000004,44.77,0.9813132578399151,375775722.7608979]
[327239262,1715911651139,"fUST",-1387.1,0.00015431,2,"2024-05-17T02:07:31.139",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239302,1715911832178,"fUST",-1007.88974121,0.00015431,2,"2024-05-17T02:10:32.178",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239363,1715911838262,"fUST",-9054.47029049,0.00015431,2,"2024-05-17T02:10:38.262",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239365,1715911838273,"fUST",-1601.6125636,0.00015431,2,"2024-05-17T02:10:38.273",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239367,1715911838286,"fUST",-198.1429349,0.00016338,2,"2024-05-17T02:10:38.286",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239370,1715911838297,"fUST",-321.32447309,0.00016338,2,"2024-05-17T02:10:38.297",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239372,1715911838308,"fUST",-198.14293489,0.00016407,2,"2024-05-17T02:10:38.308",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239374,1715911838320,"fUST",-774.60679453,0.00016436,2,"2024-05-17T02:10:38.320",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239376,1715911838331,"fUST",-1890.73342917,0.00016436,2,"2024-05-17T02:10:38.331",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239379,1715911838342,"fUST",-1643.7518345,0.00016436,2,"2024-05-17T02:10:38.342",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239381,1715911838352,"fUST",-1098.26071936,0.00016436,2,"2024-05-17T02:10:38.352",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239383,1715911838363,"fUST",-154.82968734,0.00016436,2,"2024-05-17T02:10:38.363",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239385,1715911838374,"fUST",-155.12317512,0.00016436,2,"2024-05-17T02:10:38.374",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239387,1715911838387,"fUST",-5176.1417955,0.00016436,2,"2024-05-17T02:10:38.387",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239389,1715911838398,"fUST",-155.06257607,0.00016436,2,"2024-05-17T02:10:38.398",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239392,1715911838411,"fUST",-285.91139525,0.00016436,2,"2024-05-17T02:10:38.411",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239394,1715911838422,"fUST",-447.57729047,0.00016436,2,"2024-05-17T02:10:38.422",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239396,1715911838432,"fUST",-996.61887688,0.00016437,2,"2024-05-17T02:10:38.432",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239406,1715911838514,"fUST",-446.62289513,0.00016437,2,"2024-05-17T02:10:38.514",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239408,1715911838525,"fUST",-139.22331163,0.00016438,3,"2024-05-17T02:10:38.525",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239624,1715911840797,"fUST",-638.36546201,0.00016438,3,"2024-05-17T02:10:40.797",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239885,1715911843553,"fUST",-17.45788848,0.00016438,3,"2024-05-17T02:10:43.553",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239888,1715911843562,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.562",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239890,1715911843572,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.572",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239893,1715911843581,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.581",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239896,1715911843591,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.591",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239898,1715911843601,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.601",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239900,1715911843612,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.612",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239902,1715911843621,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.621",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239904,1715911843632,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.632",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239906,1715911843642,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.642",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239908,1715911843652,"fUST",-613.79,0.00016438,2,"2024-05-17T02:10:43.652",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239910,1715911843661,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.661",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239912,1715911843670,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.670",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239913,1715911843679,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.679",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239915,1715911843689,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.689",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239917,1715911843698,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.698",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239919,1715911843707,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.707",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239921,1715911843716,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.716",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239923,1715911843726,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.726",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239925,1715911843735,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.735",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239926,1715911843744,"fUST",-730.37,0.00016438,2,"2024-05-17T02:10:43.744",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239928,1715911843754,"fUST",-508.93813149,0.00016438,2,"2024-05-17T02:10:43.754",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239930,1715911843763,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.763",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239932,1715911843773,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.773",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239934,1715911843782,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.782",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239936,1715911843792,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.792",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239938,1715911843802,"fUST",-501.85603605,0.00016438,2,"2024-05-17T02:10:43.802",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239940,1715911843811,"fUST",-595.82,0.00016438,2,"2024-05-17T02:10:43.811",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239941,1715911843820,"fUST",-560.79,0.00016438,2,"2024-05-17T02:10:43.820",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239943,1715911843829,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.829",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239945,1715911843842,"fUST",-669.73,0.00016438,2,"2024-05-17T02:10:43.842",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239947,1715911843851,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.851",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239949,1715911843860,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.860",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239951,1715911843869,"fUST",-1295.94,0.00016438,2,"2024-05-17T02:10:43.869",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239953,1715911843879,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.879",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239954,1715911843888,"fUST",-1146.42,0.00016438,2,"2024-05-17T02:10:43.888",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239956,1715911843897,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.897",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239958,1715911843906,"fUST",-867.89,0.00016438,2,"2024-05-17T02:10:43.906",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239960,1715911843916,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.916",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239962,1715911843925,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.925",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239963,1715911843934,"fUST",-1265.84,0.00016438,2,"2024-05-17T02:10:43.934",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239965,1715911843943,"fUST",-582.0,0.00016438,2,"2024-05-17T02:10:43.943",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239967,1715911843953,"fUST",-814.09,0.00016438,2,"2024-05-17T02:10:43.953",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239969,1715911843962,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.962",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239971,1715911843971,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.971",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239973,1715911843980,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.980",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239975,1715911843990,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.990",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239976,1715911843998,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:43.998",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239978,1715911844008,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:44.008",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239980,1715911844017,"fUST",-685.39,0.00016438,2,"2024-05-17T02:10:44.017",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239982,1715911844026,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:44.026",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239984,1715911844036,"fUST",-533.17,0.00016438,2,"2024-05-17T02:10:44.036",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239986,1715911844048,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:44.048",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239988,1715911844056,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:44.056",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239990,1715911844066,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:44.066",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239992,1715911844076,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:44.076",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239994,1715911844085,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:44.085",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239996,1715911844094,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:44.094",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327239998,1715911844103,"fUST",-898.36,0.00016438,2,"2024-05-17T02:10:44.103",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240000,1715911844113,"fUST",-1361.22,0.00016438,2,"2024-05-17T02:10:44.113",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240002,1715911844122,"fUST",-755.96,0.00016438,2,"2024-05-17T02:10:44.122",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240004,1715911844131,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:44.131",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240005,1715911844140,"fUST",-180.92188066,0.00016438,2,"2024-05-17T02:10:44.140",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240006,1715911844149,"fUST",-500.0,0.00016438,2,"2024-05-17T02:10:44.149",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240007,1715911844159,"fUST",-194.011223,0.00016438,2,"2024-05-17T02:10:44.159",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240008,1715911844168,"fUST",-194.011223,0.00016438,2,"2024-05-17T02:10:44.168",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240009,1715911844177,"fUST",-194.011223,0.00016438,2,"2024-05-17T02:10:44.177",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240010,1715911844186,"fUST",-194.011223,0.00016438,2,"2024-05-17T02:10:44.186",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240011,1715911844195,"fUST",-194.011223,0.00016438,2,"2024-05-17T02:10:44.195",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240012,1715911844204,"fUST",-194.011223,0.00016438,2,"2024-05-17T02:10:44.204",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240013,1715911844214,"fUST",-194.011223,0.00016438,2,"2024-05-17T02:10:44.214",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240014,1715911844224,"fUST",-194.011223,0.00016438,2,"2024-05-17T02:10:44.224",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240015,1715911844233,"fUST",-194.011223,0.00016438,2,"2024-05-17T02:10:44.233",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240016,1715911844243,"fUST",-194.011223,0.00016438,2,"2024-05-17T02:10:44.243",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240017,1715911844252,"fUST",-194.011223,0.00016438,2,"2024-05-17T02:10:44.252",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240018,1715911844262,"fUST",-194.011223,0.00016438,2,"2024-05-17T02:10:44.262",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240019,1715911844271,"fUST",-108.72099293,0.00016438,2,"2024-05-17T02:10:44.271",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240413,1715911906233,"fUST",1581.68203558,0.00012327,2,"2024-05-17T02:11:46.233",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240421,1715912849166,"fUST",-253.99858449,0.00016338,2,"2024-05-17T02:27:29.166",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240422,1715912849187,"fUST",-281.15891391,0.00016338,2,"2024-05-17T02:27:29.187",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240423,1715912849215,"fUST",-253.99858447,0.00016407,2,"2024-05-17T02:27:29.215",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240424,1715912849238,"fUST",-500.60188155,0.00016437,2,"2024-05-17T02:27:29.238",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240562,1715913038968,"fUST",-152.39915069,0.00016338,2,"2024-05-17T02:30:38.968",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240564,1715913038978,"fUST",-152.39915068,0.00016407,2,"2024-05-17T02:30:38.978",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240566,1715913038988,"fUST",-660.27786251,0.00016436,2,"2024-05-17T02:30:38.988",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240593,1715913039261,"fUST",-249.24596951,0.00016436,2,"2024-05-17T02:30:39.261",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240595,1715913039271,"fUST",-435.9293864,0.00016437,2,"2024-05-17T02:30:39.271",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240597,1715913039281,"fUST",-397.52333106,0.00016438,3,"2024-05-17T02:30:39.281",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240599,1715913039291,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.291",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240601,1715913039302,"fUST",-699.94,0.00016438,2,"2024-05-17T02:30:39.302",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240603,1715913039311,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.311",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240605,1715913039321,"fUST",-599.27,0.00016438,2,"2024-05-17T02:30:39.321",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240607,1715913039332,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.332",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240609,1715913039342,"fUST",-512.42626323,0.00016438,2,"2024-05-17T02:30:39.342",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240611,1715913039352,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.352",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240613,1715913039360,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.360",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240615,1715913039369,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.369",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240616,1715913039379,"fUST",-152.838006,0.00016438,2,"2024-05-17T02:30:39.379",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240618,1715913039388,"fUST",-510.95,0.00016438,2,"2024-05-17T02:30:39.388",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240620,1715913039398,"fUST",-588.22,0.00016438,2,"2024-05-17T02:30:39.398",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240622,1715913039408,"fUST",-502.94601519,0.00016438,2,"2024-05-17T02:30:39.408",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240624,1715913039418,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.418",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240626,1715913039428,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.428",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240628,1715913039439,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.439",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240630,1715913039448,"fUST",-151.0,0.00016438,2,"2024-05-17T02:30:39.448",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240632,1715913039458,"fUST",-197.310039,0.00016438,2,"2024-05-17T02:30:39.458",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240634,1715913039468,"fUST",-508.24423917,0.00016438,2,"2024-05-17T02:30:39.468",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240636,1715913039479,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.479",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240638,1715913039489,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.489",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240640,1715913039499,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.499",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240642,1715913039510,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.510",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240644,1715913039520,"fUST",-151.0,0.00016438,2,"2024-05-17T02:30:39.520",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240646,1715913039530,"fUST",-151.0,0.00016438,2,"2024-05-17T02:30:39.530",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240648,1715913039540,"fUST",-151.0,0.00016438,2,"2024-05-17T02:30:39.540",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240650,1715913039550,"fUST",-151.0,0.00016438,2,"2024-05-17T02:30:39.550",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240651,1715913039560,"fUST",-151.0,0.00016438,2,"2024-05-17T02:30:39.560",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240654,1715913039571,"fUST",-151.0,0.00016438,2,"2024-05-17T02:30:39.571",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240656,1715913039583,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.583",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240658,1715913039594,"fUST",-178.360982,0.00016438,2,"2024-05-17T02:30:39.594",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240660,1715913039604,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.604",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240662,1715913039614,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.614",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240664,1715913039626,"fUST",-151.0,0.00016438,2,"2024-05-17T02:30:39.626",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240666,1715913039636,"fUST",-151.0,0.00016438,2,"2024-05-17T02:30:39.636",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240668,1715913039648,"fUST",-151.0,0.00016438,2,"2024-05-17T02:30:39.648",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240670,1715913039658,"fUST",-152.638471,0.00016438,2,"2024-05-17T02:30:39.658",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240672,1715913039668,"fUST",-600.38,0.00016438,2,"2024-05-17T02:30:39.668",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240674,1715913039678,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.678",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240676,1715913039688,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.688",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240678,1715913039698,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.698",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240680,1715913039708,"fUST",-500.0,0.00016438,2,"2024-05-17T02:30:39.708",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240682,1715913039717,"fUST",-555.58,0.00016438,2,"2024-05-17T02:30:39.717",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240683,1715913039727,"fUST",-151.0,0.00016438,2,"2024-05-17T02:30:39.727",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240685,1715913039736,"fUST",-151.288384,0.00016438,2,"2024-05-17T02:30:39.736",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327240687,1715913039746,"fUST",-393.01476163,0.00016438,2,"2024-05-17T02:30:39.746",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241040,1715913046663,"fUST",-665.12874872,0.00016438,2,"2024-05-17T02:30:46.663",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241042,1715913231349,"fUST",-198.76166552,0.00016438,3,"2024-05-17T02:33:51.349",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241043,1715913231382,"fUST",-3288.12604685,0.000167,3,"2024-05-17T02:33:51.382",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241044,1715913231436,"fUST",-8353.42225278,0.00018,7,"2024-05-17T02:33:51.436",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241045,1715913231517,"fUST",-18093.75521705,0.0002,3,"2024-05-17T02:33:51.517",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241046,1715913252660,"fUST",8354.05142729,0.00018,7,"2024-05-17T02:34:12.660",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241047,1715913268895,"fUST",198.76166552,0.00016438,3,"2024-05-17T02:34:28.895",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241048,1715913274622,"fUST",8354.05142729,0.00018,7,"2024-05-17T02:34:34.622",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241050,1715913292618,"fUST",3159.0702977,0.00018,7,"2024-05-17T02:34:52.618",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241051,1715913292640,"fUST",5194.98112959,0.00018,7,"2024-05-17T02:34:52.640",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241052,1715913316633,"fUST",8354.05142729,0.00018,7,"2024-05-17T02:35:16.633",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241054,1715913331481,"fUST",1644.06302342,0.000167,3,"2024-05-17T02:35:31.481",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241055,1715913336739,"fUST",8354.05142729,0.00018,7,"2024-05-17T02:35:36.739",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241056,1715913365736,"fUST",1789.38874741,0.00018,7,"2024-05-17T02:36:05.736",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241057,1715913406318,"fUST",438.65,0.00010959,2,"2024-05-17T02:36:46.318",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241058,1715913417730,"fUST",365.54,0.00010959,2,"2024-05-17T02:36:57.730",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241059,1715913428538,"fUST",304.62,0.00010959,2,"2024-05-17T02:37:08.538",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241060,1715913439312,"fUST",253.85,0.00010959,2,"2024-05-17T02:37:19.312",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241061,1715913450674,"fUST",211.54,0.00010959,2,"2024-05-17T02:37:30.674",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241062,1715913451525,"fUST",822.03151172,0.000167,3,"2024-05-17T02:37:31.525",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241063,1715913461201,"fUST",176.28,0.00010959,2,"2024-05-17T02:37:41.201",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241064,1715913471127,"fUST",4284.8173511,0.0002,10,"2024-05-17T02:37:51.127",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241065,1715913472198,"fUST",881.43,0.00010959,2,"2024-05-17T02:37:52.198",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241066,1715913490997,"fUST",930.05311956,0.0002,10,"2024-05-17T02:38:10.997",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241067,1715913571493,"fUST",411.01575586,0.000167,3,"2024-05-17T02:39:31.493",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241069,1715913691564,"fUST",205.50787793,0.000167,3,"2024-05-17T02:41:31.564",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241070,1715913809984,"fUST",1041.99,0.00016438,4,"2024-05-17T02:43:29.984",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241071,1715913810128,"fUST",1041.99,0.00016712,4,"2024-05-17T02:43:30.128",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241072,1715913810634,"fUST",1041.99,0.00016986,4,"2024-05-17T02:43:30.634",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241073,1715913810930,"fUST",1041.99,0.0001726,4,"2024-05-17T02:43:30.930",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241074,1715913811237,"fUST",1041.99,0.00017534,4,"2024-05-17T02:43:31.237",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241075,1715913811651,"fUST",205.50787791,0.000167,3,"2024-05-17T02:43:31.651",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241076,1715913811891,"fUST",1041.99,0.00017808,4,"2024-05-17T02:43:31.891",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241077,1715913812177,"fUST",1041.99,0.00018082,4,"2024-05-17T02:43:32.177",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241078,1715913812485,"fUST",1041.99,0.00018356,4,"2024-05-17T02:43:32.485",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241079,1715913812715,"fUST",1041.99,0.0001863,4,"2024-05-17T02:43:32.715",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241080,1715913813007,"fUST",1041.99,0.00018904,4,"2024-05-17T02:43:33.007",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241081,1715913813312,"fUST",1041.99,0.00019178,4,"2024-05-17T02:43:33.312",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241082,1715913813593,"fUST",1041.99,0.00019452,4,"2024-05-17T02:43:33.593",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241083,1715913813908,"fUST",1041.99,0.00019726,4,"2024-05-17T02:43:33.908",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241084,1715913814183,"fUST",1041.99,0.0002,4,"2024-05-17T02:43:34.183",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241085,1715914047162,"fUST",-182.836371,0.00015429,2,"2024-05-17T02:47:27.162",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241086,1715914047184,"fUST",-199.52974924,0.00016338,2,"2024-05-17T02:47:27.184",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241087,1715914047205,"fUST",-288.50639429,0.00016338,2,"2024-05-17T02:47:27.205",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241088,1715914047225,"fUST",-2744.93316216,0.00016378,2,"2024-05-17T02:47:27.225",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241089,1715914047245,"fUST",-199.52974924,0.00016407,2,"2024-05-17T02:47:27.245",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241090,1715914047264,"fUST",-282.93229398,0.00016436,2,"2024-05-17T02:47:27.264",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241091,1715914047284,"fUST",-440.65523709,0.00016437,2,"2024-05-17T02:47:27.284",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241122,1715914232904,"fUST",-187.1843268,0.00015447,2,"2024-05-17T02:50:32.904",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241123,1715914232914,"fUST",-153.42079732,0.00016273,2,"2024-05-17T02:50:32.914",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241124,1715914232923,"fUST",-252.44309503,0.00016338,2,"2024-05-17T02:50:32.923",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241125,1715914232932,"fUST",-199.52974924,0.00016338,2,"2024-05-17T02:50:32.932",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241126,1715914232941,"fUST",-231.27642825,0.00016437,2,"2024-05-17T02:50:32.941",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241127,1715914232952,"fUST",-932.27671008,0.00016437,2,"2024-05-17T02:50:32.952",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241128,1715914232961,"fUST",-159.73228897,0.00016437,2,"2024-05-17T02:50:32.961",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241129,1715914232970,"fUST",-332.24698829,0.00016437,2,"2024-05-17T02:50:32.970",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241130,1715914232979,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:32.979",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241131,1715914232988,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:32.988",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241132,1715914232997,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:32.997",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241133,1715914233006,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.006",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241134,1715914233016,"fUST",-161.4970585,0.00016438,2,"2024-05-17T02:50:33.016",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241135,1715914233026,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.026",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241136,1715914233036,"fUST",-538.47,0.00016438,2,"2024-05-17T02:50:33.036",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241137,1715914233045,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.045",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241138,1715914233054,"fUST",-563.71,0.00016438,2,"2024-05-17T02:50:33.054",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241139,1715914233063,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.063",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241140,1715914233072,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.072",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241141,1715914233082,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.082",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241142,1715914233091,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.091",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241143,1715914233100,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.100",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241144,1715914233109,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.109",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241145,1715914233118,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.118",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241146,1715914233128,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.128",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241147,1715914233137,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.137",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241148,1715914233146,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.146",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241149,1715914233157,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:33.157",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241150,1715914233166,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:33.166",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241151,1715914233175,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:33.175",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241152,1715914233183,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:33.183",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241153,1715914233193,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.193",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241154,1715914233202,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.202",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241155,1715914233211,"fUST",-674.12,0.00016438,2,"2024-05-17T02:50:33.211",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241156,1715914233220,"fUST",-575.36,0.00016438,2,"2024-05-17T02:50:33.220",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241157,1715914233229,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.229",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241158,1715914233239,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.239",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241159,1715914233249,"fUST",-457.70797148,0.00016438,2,"2024-05-17T02:50:33.249",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241160,1715914233259,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.259",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241161,1715914233268,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.268",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241162,1715914233278,"fUST",-1215.78,0.00016438,2,"2024-05-17T02:50:33.278",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241163,1715914233287,"fUST",-1255.75,0.00016438,2,"2024-05-17T02:50:33.287",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241164,1715914233296,"fUST",-503.29572593,0.00016438,2,"2024-05-17T02:50:33.296",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241165,1715914233305,"fUST",-558.41,0.00016438,2,"2024-05-17T02:50:33.305",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241166,1715914233315,"fUST",-507.10829652,0.00016438,2,"2024-05-17T02:50:33.315",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241167,1715914233323,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.323",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241168,1715914233332,"fUST",-1275.6,0.00016438,2,"2024-05-17T02:50:33.332",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241169,1715914233342,"fUST",-874.57,0.00016438,2,"2024-05-17T02:50:33.342",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241170,1715914233351,"fUST",-586.48,0.00016438,2,"2024-05-17T02:50:33.351",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241171,1715914233360,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.360",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241172,1715914233370,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.370",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241173,1715914233379,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.379",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241174,1715914233390,"fUST",-504.68756784,0.00016438,2,"2024-05-17T02:50:33.390",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241175,1715914233401,"fUST",-820.34,0.00016438,2,"2024-05-17T02:50:33.401",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241176,1715914233410,"fUST",-305.68268434,0.00016438,2,"2024-05-17T02:50:33.410",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241177,1715914233419,"fUST",-502.52598882,0.00016438,2,"2024-05-17T02:50:33.419",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241178,1715914233429,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.429",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241179,1715914233440,"fUST",-656.83,0.00016438,2,"2024-05-17T02:50:33.440",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241180,1715914233450,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.450",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241181,1715914233461,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.461",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241182,1715914233471,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.471",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241183,1715914233481,"fUST",-502.43372435,0.00016438,2,"2024-05-17T02:50:33.481",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241184,1715914233492,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:33.492",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241185,1715914233502,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:33.502",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241186,1715914233512,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:33.512",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241187,1715914233522,"fUST",-232.959196,0.00016438,2,"2024-05-17T02:50:33.522",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241188,1715914233533,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.533",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241189,1715914233542,"fUST",-155.604325,0.00016438,2,"2024-05-17T02:50:33.542",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241190,1715914233553,"fUST",-155.604325,0.00016438,2,"2024-05-17T02:50:33.553",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241191,1715914233563,"fUST",-155.604325,0.00016438,2,"2024-05-17T02:50:33.563",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241192,1715914233574,"fUST",-155.604325,0.00016438,2,"2024-05-17T02:50:33.574",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241193,1715914233583,"fUST",-501.92052098,0.00016438,2,"2024-05-17T02:50:33.583",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241194,1715914233592,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.592",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241195,1715914233602,"fUST",-502.20492678,0.00016438,2,"2024-05-17T02:50:33.602",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241196,1715914233612,"fUST",-216.774614,0.00016438,2,"2024-05-17T02:50:33.612",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241197,1715914233621,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.621",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241198,1715914233632,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.632",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241199,1715914233642,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.642",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241200,1715914233653,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.653",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241201,1715914233662,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.662",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241202,1715914233671,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.671",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241203,1715914233680,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.680",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241204,1715914233690,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.690",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241205,1715914233700,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.700",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241206,1715914233711,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.711",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241207,1715914233721,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.721",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241208,1715914233732,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.732",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241209,1715914233741,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.741",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241210,1715914233750,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.750",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241211,1715914233760,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.760",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241212,1715914233771,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.771",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241213,1715914233781,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.781",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241214,1715914233791,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.791",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241215,1715914233801,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.801",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241216,1715914233811,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.811",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241217,1715914233819,"fUST",-241.184292,0.00016438,2,"2024-05-17T02:50:33.819",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241218,1715914233829,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:33.829",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241219,1715914233839,"fUST",-139.57480176,0.00016438,2,"2024-05-17T02:50:33.839",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241263,1715914238902,"fUST",-360.42519824,0.00016438,2,"2024-05-17T02:50:38.902",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241264,1715914238913,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:38.913",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241265,1715914238922,"fUST",-724.46,0.00016438,2,"2024-05-17T02:50:38.922",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241266,1715914238931,"fUST",-860.93,0.00016438,2,"2024-05-17T02:50:38.931",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241267,1715914238940,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:38.940",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241268,1715914238949,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:38.949",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241269,1715914238958,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:38.958",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241270,1715914238967,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:38.967",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241271,1715914238976,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:38.976",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241272,1715914238985,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:38.985",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241273,1715914238994,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:38.994",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241274,1715914239003,"fUST",-624.3,0.00016438,2,"2024-05-17T02:50:39.003",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241275,1715914239011,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:39.011",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241276,1715914239020,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:39.020",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241277,1715914239030,"fUST",-235.368799,0.00016438,2,"2024-05-17T02:50:39.030",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241279,1715914239039,"fUST",-1503.81,0.00016438,2,"2024-05-17T02:50:39.039",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241280,1715914239049,"fUST",-1023.7,0.00016438,2,"2024-05-17T02:50:39.049",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241281,1715914239058,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:39.058",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241283,1715914239068,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:39.068",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241284,1715914239077,"fUST",-389.04633571,0.00016438,2,"2024-05-17T02:50:39.077",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241287,1715914241503,"fUST",-110.95366429,0.00016438,2,"2024-05-17T02:50:41.503",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241288,1715914241512,"fUST",-741.33,0.00016438,2,"2024-05-17T02:50:41.512",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241289,1715914241522,"fUST",-670.78,0.00016438,2,"2024-05-17T02:50:41.522",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241290,1715914241532,"fUST",-1260.04,0.00016438,2,"2024-05-17T02:50:41.532",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241291,1715914241541,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:41.541",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241292,1715914241551,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:41.551",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241293,1715914241561,"fUST",-627.98,0.00016438,2,"2024-05-17T02:50:41.561",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241294,1715914241570,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:41.570",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241295,1715914241580,"fUST",-1145.47,0.00016438,2,"2024-05-17T02:50:41.580",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241296,1715914241589,"fUST",-836.92,0.00016438,2,"2024-05-17T02:50:41.589",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241297,1715914241599,"fUST",-2398.53,0.00016438,2,"2024-05-17T02:50:41.599",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241298,1715914241609,"fUST",-500.0,0.00016438,2,"2024-05-17T02:50:41.609",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241299,1715914241618,"fUST",-3527.31,0.00016438,2,"2024-05-17T02:50:41.618",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241300,1715914241627,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:41.627",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241301,1715914241637,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:41.637",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241302,1715914241647,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:41.647",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241303,1715914241700,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:41.700",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241304,1715914241710,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:41.710",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241305,1715914241724,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:41.724",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241306,1715914241734,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:41.734",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241307,1715914241743,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:41.743",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241308,1715914241753,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:41.753",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241309,1715914241763,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:41.763",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241310,1715914241772,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:41.772",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241311,1715914241782,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:41.782",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241312,1715914241792,"fUST",-151.0,0.00016438,2,"2024-05-17T02:50:41.792",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241313,1715914241802,"fUST",-274.494709,0.00016438,2,"2024-05-17T02:50:41.802",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241314,1715914241811,"fUST",-28.95031526,0.00016438,2,"2024-05-17T02:50:41.811",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241336,1715914244053,"fUST",-474.69246878,0.00016438,2,"2024-05-17T02:50:44.053",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241337,1715914244063,"fUST",-340.17985122,0.00016438,2,"2024-05-17T02:50:44.063",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241341,1715914246655,"fUST",-496.12193422,0.00016438,2,"2024-05-17T02:50:46.655",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241342,1715914682555,"fUST",500.0,0.00016438,4,"2024-05-17T02:58:02.555",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241343,1715914683154,"fUST",500.0,0.00016712,4,"2024-05-17T02:58:03.154",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241344,1715914683786,"fUST",500.0,0.00016986,4,"2024-05-17T02:58:03.786",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241345,1715914684063,"fUST",500.0,0.0001726,4,"2024-05-17T02:58:04.063",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241346,1715914684346,"fUST",500.0,0.00017534,4,"2024-05-17T02:58:04.346",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241347,1715914684849,"fUST",500.0,0.00017808,4,"2024-05-17T02:58:04.849",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241348,1715914685216,"fUST",500.0,0.00018082,4,"2024-05-17T02:58:05.216",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241349,1715914685484,"fUST",500.0,0.00018356,4,"2024-05-17T02:58:05.484",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241350,1715914685753,"fUST",500.0,0.0001863,4,"2024-05-17T02:58:05.753",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241351,1715914686034,"fUST",500.0,0.00018904,4,"2024-05-17T02:58:06.034",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241352,1715914686339,"fUST",500.0,0.00019178,4,"2024-05-17T02:58:06.339",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241353,1715914686617,"fUST",500.0,0.00019452,4,"2024-05-17T02:58:06.617",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241354,1715914687248,"fUST",500.0,0.00019726,4,"2024-05-17T02:58:07.248",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241355,1715914687539,"fUST",500.0,0.0002,4,"2024-05-17T02:58:07.539",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241356,1715915061619,"fUST",223.0,0.0002,10,"2024-05-17T03:04:21.619",0.00036865000000000004,44.72,0.9804395285723555,376083858.852889]
[327241388,1715915433015,"fUST",-791.88365063,0.000152,2,"2024-05-17T03:10:33.015",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241566,1715915438944,"fUST",-2003.30518748,0.000152,2,"2024-05-17T03:10:38.944",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241568,1715915438953,"fUST",-3009.61283734,0.00015201,2,"2024-05-17T03:10:38.953",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241580,1715915441227,"fUST",-1049.94454746,0.00015201,2,"2024-05-17T03:10:41.227",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241581,1715915441236,"fUST",-182.836371,0.000153,2,"2024-05-17T03:10:41.236",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241582,1715915441246,"fUST",-200.0,0.00015614,2,"2024-05-17T03:10:41.246",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241583,1715915441258,"fUST",-4221.46001999,0.00016232,2,"2024-05-17T03:10:41.258",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241584,1715915441268,"fUST",-169.43983306,0.00016273,2,"2024-05-17T03:10:41.268",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241585,1715915441278,"fUST",-153.0,0.000163,2,"2024-05-17T03:10:41.278",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241586,1715915441287,"fUST",-153.0,0.000163,2,"2024-05-17T03:10:41.287",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241587,1715915441298,"fUST",-220.88770816,0.00016338,2,"2024-05-17T03:10:41.298",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241588,1715915441307,"fUST",-203.12033551,0.00016338,2,"2024-05-17T03:10:41.307",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241589,1715915441316,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.316",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241590,1715915441327,"fUST",-157.9015963,0.000164,2,"2024-05-17T03:10:41.327",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241591,1715915441336,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.336",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241592,1715915441345,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.345",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241593,1715915441355,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.355",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241594,1715915441364,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.364",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241595,1715915441374,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.374",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241596,1715915441384,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.384",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241597,1715915441394,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.394",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241598,1715915441403,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.403",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241599,1715915441413,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.413",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241600,1715915441422,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.422",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241601,1715915441433,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.433",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241602,1715915441443,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.443",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241603,1715915441452,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.452",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241604,1715915441462,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.462",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241605,1715915441472,"fUST",-156.1314124,0.000164,2,"2024-05-17T03:10:41.472",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241606,1715915441481,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.481",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241607,1715915441491,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.491",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241608,1715915441501,"fUST",-153.0,0.000164,2,"2024-05-17T03:10:41.501",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241609,1715915441510,"fUST",-203.12033551,0.00016407,2,"2024-05-17T03:10:41.510",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241610,1715915441520,"fUST",-586.4127612,0.00016436,2,"2024-05-17T03:10:41.520",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241611,1715915441529,"fUST",-263.17042,0.00016436,2,"2024-05-17T03:10:41.529",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241612,1715915441539,"fUST",-187.46211037,0.00016436,2,"2024-05-17T03:10:41.539",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241613,1715915441550,"fUST",-155.13988203,0.00016436,2,"2024-05-17T03:10:41.550",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241614,1715915441559,"fUST",-461.19333981,0.00016437,2,"2024-05-17T03:10:41.559",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241615,1715915441568,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:41.568",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241616,1715915441578,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:41.578",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241617,1715915441589,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:41.589",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241618,1715915441598,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:41.598",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241619,1715915441607,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:41.607",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241620,1715915441617,"fUST",-398.26618783,0.00016438,2,"2024-05-17T03:10:41.617",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241665,1715915443924,"fUST",5023.03,0.0002,10,"2024-05-17T03:10:43.924",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241887,1715915446250,"fUST",1431.54122158,0.0002,4,"2024-05-17T03:10:46.250",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241962,1715915446955,"fUST",-101.73381217,0.00016438,2,"2024-05-17T03:10:46.955",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241965,1715915446966,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:46.966",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241969,1715915446976,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:46.976",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241972,1715915446985,"fUST",-540.22,0.00016438,2,"2024-05-17T03:10:46.985",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241975,1715915446994,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:46.994",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241978,1715915447004,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:47.004",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241981,1715915447014,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:47.014",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241984,1715915447023,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:47.023",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241987,1715915447032,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:47.032",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241990,1715915447042,"fUST",-540.31385322,0.00016438,2,"2024-05-17T03:10:47.042",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241993,1715915447052,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:47.052",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241996,1715915447064,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:47.064",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327241999,1715915447073,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:47.073",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242002,1715915447083,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:47.083",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242004,1715915447092,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:47.092",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242006,1715915447103,"fUST",-500.0,0.00016438,2,"2024-05-17T03:10:47.103",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242008,1715915447114,"fUST",-574.3,0.00016438,2,"2024-05-17T03:10:47.114",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242010,1715915447124,"fUST",-642.83,0.00016438,2,"2024-05-17T03:10:47.124",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242012,1715915447136,"fUST",-459.25549795,0.00016438,2,"2024-05-17T03:10:47.136",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242050,1715916042101,"fUST",197.9,0.00014925,2,"2024-05-17T03:20:42.101",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242051,1715916110168,"fUST",154.79876161,0.00014776,2,"2024-05-17T03:21:50.168",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242052,1715916126153,"fUST",155.28253619,0.00014776,2,"2024-05-17T03:22:06.153",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242214,1715916638581,"fUST",-345.8920468,0.00015252,2,"2024-05-17T03:30:38.581",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242215,1715916638591,"fUST",-4221.46001999,0.00016287,2,"2024-05-17T03:30:38.591",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242216,1715916638600,"fUST",-326.64796567,0.00016338,2,"2024-05-17T03:30:38.600",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242217,1715916638611,"fUST",-749.89884008,0.00016338,2,"2024-05-17T03:30:38.611",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242218,1715916638621,"fUST",-154.82968734,0.00016436,2,"2024-05-17T03:30:38.621",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242219,1715916638642,"fUST",-945.58795248,0.00016436,2,"2024-05-17T03:30:38.642",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242220,1715916638654,"fUST",-2807.01482779,0.00016437,2,"2024-05-17T03:30:38.654",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242221,1715916638664,"fUST",-930.94102569,0.00016437,2,"2024-05-17T03:30:38.664",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242222,1715916638679,"fUST",-198.76166552,0.00016438,3,"2024-05-17T03:30:38.679",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242223,1715916638688,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.688",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242224,1715916638698,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.698",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242225,1715916638708,"fUST",-616.04,0.00016438,2,"2024-05-17T03:30:38.708",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242226,1715916638718,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.718",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242227,1715916638727,"fUST",-550.37,0.00016438,2,"2024-05-17T03:30:38.727",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242228,1715916638737,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.737",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242229,1715916638746,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.746",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242230,1715916638756,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.756",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242231,1715916638767,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.767",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242232,1715916638777,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.777",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242233,1715916638786,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.786",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242234,1715916638796,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.796",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242235,1715916638806,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.806",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242236,1715916638816,"fUST",-517.71,0.00016438,2,"2024-05-17T03:30:38.816",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242237,1715916638826,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.826",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242238,1715916638835,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.835",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242239,1715916638845,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.845",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242240,1715916638855,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.855",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242241,1715916638865,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.865",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242242,1715916638875,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.875",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242243,1715916638885,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.885",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242244,1715916638896,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.896",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242245,1715916638906,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.906",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242246,1715916638915,"fUST",-646.03,0.00016438,2,"2024-05-17T03:30:38.915",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242247,1715916638927,"fUST",-532.25,0.00016438,2,"2024-05-17T03:30:38.927",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242248,1715916638936,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.936",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242249,1715916638946,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.946",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242250,1715916638955,"fUST",-535.14,0.00016438,2,"2024-05-17T03:30:38.955",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242251,1715916638966,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:38.966",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242252,1715916638976,"fUST",-866.44,0.00016438,2,"2024-05-17T03:30:38.976",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242253,1715916638987,"fUST",-1165.12,0.00016438,2,"2024-05-17T03:30:38.987",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242254,1715916638998,"fUST",-1203.43,0.00016438,2,"2024-05-17T03:30:38.998",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242255,1715916639008,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.008",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242256,1715916639019,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.019",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242257,1715916639029,"fUST",-786.16,0.00016438,2,"2024-05-17T03:30:39.029",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242258,1715916639040,"fUST",-1222.45,0.00016438,2,"2024-05-17T03:30:39.040",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242259,1715916639051,"fUST",-562.05,0.00016438,2,"2024-05-17T03:30:39.051",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242260,1715916639062,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.062",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242261,1715916639073,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.073",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242262,1715916639083,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.083",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242263,1715916639094,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.094",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242264,1715916639104,"fUST",-663.31,0.00016438,2,"2024-05-17T03:30:39.104",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242265,1715916639115,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.115",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242266,1715916639125,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.125",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242267,1715916639136,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.136",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242268,1715916639146,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.146",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242269,1715916639156,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.156",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242270,1715916639167,"fUST",-180.368576,0.00016438,2,"2024-05-17T03:30:39.167",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242271,1715916639180,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.180",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242272,1715916639190,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.190",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242273,1715916639201,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.201",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242274,1715916639212,"fUST",-1921.31,0.00016438,2,"2024-05-17T03:30:39.212",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242275,1715916639222,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.222",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242276,1715916639234,"fUST",-1503.81,0.00016438,2,"2024-05-17T03:30:39.234",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242277,1715916639245,"fUST",-904.99,0.00016438,2,"2024-05-17T03:30:39.245",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242278,1715916639256,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.256",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242279,1715916639267,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.267",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242280,1715916639277,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.277",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242281,1715916639289,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.289",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242282,1715916639300,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.300",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242283,1715916639311,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.311",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242284,1715916639321,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.321",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242285,1715916639331,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.331",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242286,1715916639341,"fUST",-235.368799,0.00016438,2,"2024-05-17T03:30:39.341",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242287,1715916639351,"fUST",-739.46,0.00016438,2,"2024-05-17T03:30:39.351",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242288,1715916639362,"fUST",-601.82,0.00016438,2,"2024-05-17T03:30:39.362",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242289,1715916639372,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.372",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242290,1715916639383,"fUST",-1066.71,0.00016438,2,"2024-05-17T03:30:39.383",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242291,1715916639394,"fUST",-504.4766996,0.00016438,2,"2024-05-17T03:30:39.394",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242292,1715916639406,"fUST",-504.29478043,0.00016438,2,"2024-05-17T03:30:39.406",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242293,1715916639416,"fUST",-802.05,0.00016438,2,"2024-05-17T03:30:39.416",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242294,1715916639430,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.430",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242295,1715916639440,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.440",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242296,1715916639450,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.450",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242297,1715916639460,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.460",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242298,1715916639471,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.471",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242299,1715916639484,"fUST",-940.92,0.00016438,2,"2024-05-17T03:30:39.484",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242300,1715916639494,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.494",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242301,1715916639504,"fUST",-1207.54,0.00016438,2,"2024-05-17T03:30:39.504",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242302,1715916639515,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.515",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242303,1715916639524,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.524",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242304,1715916639535,"fUST",-1097.74,0.00016438,2,"2024-05-17T03:30:39.535",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242305,1715916639546,"fUST",-503.55520045,0.00016438,2,"2024-05-17T03:30:39.546",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242306,1715916639556,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.556",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242307,1715916639568,"fUST",-2044.12,0.00016438,2,"2024-05-17T03:30:39.568",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242309,1715916639797,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.797",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242310,1715916639807,"fUST",-541.79177225,0.00016438,2,"2024-05-17T03:30:39.807",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242311,1715916639817,"fUST",-568.38,0.00016438,2,"2024-05-17T03:30:39.817",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242312,1715916639827,"fUST",-2298.59,0.00016438,2,"2024-05-17T03:30:39.827",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242313,1715916639837,"fUST",-706.9,0.00016438,4,"2024-05-17T03:30:39.837",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242314,1715916639847,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:39.847",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242315,1715916639857,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.857",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242316,1715916639868,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.868",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242317,1715916639878,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.878",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242318,1715916639888,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.888",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242319,1715916639899,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:39.899",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242320,1715916639910,"fUST",-3574.76677657,0.00016438,2,"2024-05-17T03:30:39.910",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242330,1715916640970,"fUST",-749.89884007,0.00016407,2,"2024-05-17T03:30:40.970",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242331,1715916640980,"fUST",-18919.18322343,0.00016438,2,"2024-05-17T03:30:40.980",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242332,1715916640989,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:40.989",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242333,1715916640999,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:40.999",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242334,1715916641008,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.008",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242335,1715916641017,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.017",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242336,1715916641026,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.026",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242337,1715916641036,"fUST",-4958.05,0.00016438,2,"2024-05-17T03:30:41.036",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242338,1715916641045,"fUST",-3380.34,0.00016438,2,"2024-05-17T03:30:41.045",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242339,1715916641055,"fUST",-288.18427928,0.00016438,2,"2024-05-17T03:30:41.055",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242340,1715916641064,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.064",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242341,1715916641074,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.074",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242342,1715916641084,"fUST",-1372.93,0.00016438,2,"2024-05-17T03:30:41.084",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242343,1715916641094,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.094",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242344,1715916641103,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.103",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242345,1715916641113,"fUST",-2195.24,0.00016438,2,"2024-05-17T03:30:41.113",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242346,1715916641122,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.122",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242347,1715916641131,"fUST",-741.72,0.00016438,2,"2024-05-17T03:30:41.131",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242348,1715916641141,"fUST",-2841.82,0.00016438,2,"2024-05-17T03:30:41.141",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242349,1715916641150,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:41.150",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242350,1715916641159,"fUST",-204.70539,0.00016438,2,"2024-05-17T03:30:41.159",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242351,1715916641169,"fUST",-10336.69,0.00016438,2,"2024-05-17T03:30:41.169",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242352,1715916641181,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.181",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242353,1715916641191,"fUST",-512.93497742,0.00016438,2,"2024-05-17T03:30:41.191",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242354,1715916641201,"fUST",-884.13,0.00016438,2,"2024-05-17T03:30:41.201",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242355,1715916641222,"fUST",-1154.66,0.00016438,2,"2024-05-17T03:30:41.222",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242356,1715916641235,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.235",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242357,1715916641245,"fUST",-506.43,0.00016438,2,"2024-05-17T03:30:41.245",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242358,1715916641255,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.255",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242359,1715916641265,"fUST",-607.01,0.00016438,2,"2024-05-17T03:30:41.265",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242360,1715916641275,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.275",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242361,1715916641285,"fUST",-6306.66,0.00016438,2,"2024-05-17T03:30:41.285",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242362,1715916641295,"fUST",-156.78511,0.00016438,2,"2024-05-17T03:30:41.295",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242363,1715916641305,"fUST",-917.93,0.00016438,2,"2024-05-17T03:30:41.305",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242364,1715916641315,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.315",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242365,1715916641324,"fUST",-984.39,0.00016438,2,"2024-05-17T03:30:41.324",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242366,1715916641334,"fUST",-1023.24,0.00016438,2,"2024-05-17T03:30:41.334",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242367,1715916641344,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.344",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242368,1715916641354,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.354",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242369,1715916641363,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.363",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242370,1715916641373,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.373",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242371,1715916641383,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.383",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242372,1715916641392,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.392",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242373,1715916641402,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.402",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242374,1715916641412,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.412",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242375,1715916641421,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.421",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242376,1715916641433,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.433",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242377,1715916641443,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.443",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242378,1715916641453,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.453",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242379,1715916641463,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.463",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242380,1715916641474,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.474",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242381,1715916641484,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.484",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242382,1715916641494,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.494",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242383,1715916641505,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.505",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242384,1715916641514,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.514",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242385,1715916641524,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.524",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242386,1715916641534,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.534",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242387,1715916641544,"fUST",-169.154176,0.00016438,2,"2024-05-17T03:30:41.544",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242388,1715916641554,"fUST",-169.154179,0.00016438,2,"2024-05-17T03:30:41.554",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242389,1715916641569,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.569",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242390,1715916641579,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.579",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242391,1715916641589,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.589",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242392,1715916641599,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.599",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242393,1715916641611,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.611",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242394,1715916641620,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.620",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242395,1715916641630,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.630",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242396,1715916641641,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.641",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242397,1715916641651,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.651",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242398,1715916641660,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.660",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242399,1715916641670,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.670",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242400,1715916641681,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.681",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242401,1715916641691,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.691",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242402,1715916641700,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.700",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242403,1715916641709,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.709",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242404,1715916641718,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.718",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242405,1715916641728,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.728",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242406,1715916641738,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.738",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242407,1715916641748,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.748",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242408,1715916641757,"fUST",-181.685254,0.00016438,2,"2024-05-17T03:30:41.757",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242409,1715916641767,"fUST",-992.14,0.00016438,2,"2024-05-17T03:30:41.767",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242410,1715916641776,"fUST",-181.685261,0.00016438,2,"2024-05-17T03:30:41.776",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242411,1715916641786,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.786",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242412,1715916641796,"fUST",-501.28986538,0.00016438,2,"2024-05-17T03:30:41.796",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242413,1715916641807,"fUST",-1426.75,0.00016438,2,"2024-05-17T03:30:41.807",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242414,1715916641817,"fUST",-516.04,0.00016438,2,"2024-05-17T03:30:41.817",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242415,1715916641827,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:41.827",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242416,1715916641836,"fUST",-653.83,0.00016438,2,"2024-05-17T03:30:41.836",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242417,1715916641852,"fUST",-758.72,0.00016438,2,"2024-05-17T03:30:41.852",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242418,1715916641867,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:41.867",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242419,1715916641882,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:41.882",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242420,1715916641895,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:41.895",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242421,1715916641908,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:41.908",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242422,1715916641921,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:41.921",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242423,1715916641934,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:41.934",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242424,1715916641945,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:41.945",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242425,1715916641956,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:41.956",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242426,1715916641969,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:41.969",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242427,1715916641981,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:41.981",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242428,1715916641993,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:41.993",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242429,1715916642005,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:42.005",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242430,1715916642017,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:42.017",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242431,1715916642029,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:42.029",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242432,1715916642041,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:42.041",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242433,1715916642053,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:42.053",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242434,1715916642065,"fUST",-160.792244,0.00016438,2,"2024-05-17T03:30:42.065",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242435,1715916642077,"fUST",-226.967,0.00016479,2,"2024-05-17T03:30:42.077",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242436,1715916642090,"fUST",-244.929,0.00016479,2,"2024-05-17T03:30:42.090",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242437,1715916642104,"fUST",-153.156,0.00016479,2,"2024-05-17T03:30:42.104",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242438,1715916642116,"fUST",-274.0226886,0.000165,2,"2024-05-17T03:30:42.116",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242439,1715916642129,"fUST",-645.6,0.00016584,2,"2024-05-17T03:30:42.129",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242440,1715916642141,"fUST",-586.93033502,0.00016612,2,"2024-05-17T03:30:42.141",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242441,1715916642152,"fUST",-628.68760976,0.0001662,2,"2024-05-17T03:30:42.152",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242442,1715916642164,"fUST",-419.19600137,0.00016698,2,"2024-05-17T03:30:42.164",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242443,1715916642176,"fUST",-1716.72807354,0.00016698,2,"2024-05-17T03:30:42.176",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242444,1715916642189,"fUST",-159.48065749,0.00016698,2,"2024-05-17T03:30:42.189",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242445,1715916642201,"fUST",-500.0,0.00016698,2,"2024-05-17T03:30:42.201",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242446,1715916642214,"fUST",-20232.47978653,0.00016699,2,"2024-05-17T03:30:42.214",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242447,1715916642225,"fUST",-500.0,0.00016699,2,"2024-05-17T03:30:42.225",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242448,1715916642237,"fUST",-500.0,0.00016699,2,"2024-05-17T03:30:42.237",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242449,1715916642248,"fUST",-500.0,0.00016699,2,"2024-05-17T03:30:42.248",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242450,1715916642259,"fUST",-3288.12604685,0.000167,3,"2024-05-17T03:30:42.259",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242451,1715916642270,"fUST",-22834.67027008,0.000167,2,"2024-05-17T03:30:42.270",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242468,1715916643005,"fUST",181.4,0.00014926,2,"2024-05-17T03:30:43.005",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242477,1715916643424,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:43.424",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242478,1715916643438,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:43.438",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242479,1715916643450,"fUST",-151.0,0.00016438,2,"2024-05-17T03:30:43.450",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242480,1715916643461,"fUST",-500.0,0.00016438,2,"2024-05-17T03:30:43.461",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242481,1715916643473,"fUST",-224.669198,0.00016438,2,"2024-05-17T03:30:43.473",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242482,1715916643484,"fUST",-749.89884007,0.00016475,2,"2024-05-17T03:30:43.484",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242483,1715916643494,"fUST",-4614.90996193,0.000167,2,"2024-05-17T03:30:43.494",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242484,1715916643792,"fUST",-749.89884007,0.00016544,2,"2024-05-17T03:30:43.792",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242485,1715916643803,"fUST",-4178.34370782,0.000167,2,"2024-05-17T03:30:43.803",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242486,1715916643817,"fUST",-1698.88818595,0.000167,2,"2024-05-17T03:30:43.817",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242487,1715916643831,"fUST",-2428.06465339,0.000167,2,"2024-05-17T03:30:43.831",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242488,1715916643844,"fUST",-2369.92097165,0.000167,2,"2024-05-17T03:30:43.844",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242489,1715916643857,"fUST",-350.999985,0.000167,2,"2024-05-17T03:30:43.857",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242534,1715916646236,"fUST",-181.4,0.00015115,2,"2024-05-17T03:30:46.236",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242535,1715916646247,"fUST",-149.60421078,0.00015305,2,"2024-05-17T03:30:46.247",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242536,1715916646263,"fUST",-31.79578922,0.00015305,2,"2024-05-17T03:30:46.263",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242537,1715916646275,"fUST",-181.4,0.00015495,2,"2024-05-17T03:30:46.275",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242538,1715916646286,"fUST",-749.89884007,0.00016612,2,"2024-05-17T03:30:46.286",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242539,1715916646298,"fUST",-66744.80773408,0.000167,2,"2024-05-17T03:30:46.298",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242540,1715916646309,"fUST",-4733.51684206,0.000167,2,"2024-05-17T03:30:46.309",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242542,1715916646323,"fUST",-1515.34074918,0.000167,2,"2024-05-17T03:30:46.323",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242544,1715916646334,"fUST",-513.01214525,0.00016711,2,"2024-05-17T03:30:46.334",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242546,1715916646345,"fUST",-500.0,0.00016711,2,"2024-05-17T03:30:46.345",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242548,1715916646359,"fUST",-500.0,0.00016711,2,"2024-05-17T03:30:46.359",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242550,1715916646370,"fUST",-500.0,0.00016711,2,"2024-05-17T03:30:46.370",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242553,1715916646382,"fUST",-500.0,0.00016712,2,"2024-05-17T03:30:46.382",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242555,1715916646393,"fUST",-616.04,0.00016712,2,"2024-05-17T03:30:46.393",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242556,1715916646404,"fUST",-500.0,0.00016712,2,"2024-05-17T03:30:46.404",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242557,1715916646416,"fUST",-550.37,0.00016712,2,"2024-05-17T03:30:46.416",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242558,1715916646427,"fUST",-500.0,0.00016712,2,"2024-05-17T03:30:46.427",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242559,1715916646440,"fUST",-500.0,0.00016712,2,"2024-05-17T03:30:46.440",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242562,1715916646451,"fUST",-500.0,0.00016712,2,"2024-05-17T03:30:46.451",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242564,1715916646462,"fUST",-500.0,0.00016712,2,"2024-05-17T03:30:46.462",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242566,1715916646473,"fUST",-500.0,0.00016712,2,"2024-05-17T03:30:46.473",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242568,1715916646484,"fUST",-500.0,0.00016712,2,"2024-05-17T03:30:46.484",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242570,1715916646495,"fUST",-517.71,0.00016712,2,"2024-05-17T03:30:46.495",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242572,1715916646506,"fUST",-500.0,0.00016712,2,"2024-05-17T03:30:46.506",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242574,1715916646517,"fUST",-500.0,0.00016712,2,"2024-05-17T03:30:46.517",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242576,1715916646527,"fUST",-500.0,0.00016712,2,"2024-05-17T03:30:46.527",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242579,1715916646538,"fUST",-341.85065376,0.00016712,2,"2024-05-17T03:30:46.538",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242624,1715916726038,"fUST",1148.90229176,0.00015,2,"2024-05-17T03:32:06.038",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242633,1715917650127,"fUST",-285.81696997,0.00016338,2,"2024-05-17T03:47:30.127",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242634,1715917650146,"fUST",-195.05407017,0.00016436,2,"2024-05-17T03:47:30.146",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242635,1715917650165,"fUST",-98.22469579,0.00016436,2,"2024-05-17T03:47:30.165",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242679,1715917833019,"fUST",-59.54856845,0.00016436,2,"2024-05-17T03:50:33.019",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242681,1715917833028,"fUST",-515.20748584,0.00016437,2,"2024-05-17T03:50:33.028",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242683,1715917833042,"fUST",-298.39145201,0.00016438,2,"2024-05-17T03:50:33.042",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242685,1715917833051,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:33.051",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242687,1715917833061,"fUST",-272.71220208,0.00016438,2,"2024-05-17T03:50:33.061",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242689,1715917833070,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:33.070",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242691,1715917833079,"fUST",-151.0,0.00016438,2,"2024-05-17T03:50:33.079",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242693,1715917833089,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:33.089",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242695,1715917833097,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:33.097",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242697,1715917833107,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:33.107",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242699,1715917833116,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:33.116",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242700,1715917833125,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:33.125",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242703,1715917833134,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:33.134",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242704,1715917833143,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:33.143",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242707,1715917833152,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:33.152",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242709,1715917833162,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:33.162",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327242710,1715917833173,"fUST",-473.50094784,0.00016438,2,"2024-05-17T03:50:33.173",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243184,1715917843134,"fUST",-145.60905216,0.00016438,2,"2024-05-17T03:50:43.134",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243186,1715917843144,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.144",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243188,1715917843153,"fUST",-677.45,0.00016438,4,"2024-05-17T03:50:43.153",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243190,1715917843162,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.162",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243192,1715917843171,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.171",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243194,1715917843182,"fUST",-1168.56,0.00016438,2,"2024-05-17T03:50:43.182",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243196,1715917843191,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.191",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243198,1715917843200,"fUST",-504.0462601,0.00016438,2,"2024-05-17T03:50:43.200",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243200,1715917843209,"fUST",-512.84,0.00016438,2,"2024-05-17T03:50:43.209",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243201,1715917843218,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.218",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243202,1715917843227,"fUST",-1228.92,0.00016438,2,"2024-05-17T03:50:43.227",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243203,1715917843237,"fUST",-830.34,0.00016438,2,"2024-05-17T03:50:43.237",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243204,1715917843247,"fUST",-510.08,0.00016438,2,"2024-05-17T03:50:43.247",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243205,1715917843256,"fUST",-565.02,0.00016438,2,"2024-05-17T03:50:43.256",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243206,1715917843265,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.265",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243207,1715917843274,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.274",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243208,1715917843284,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.284",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243209,1715917843293,"fUST",-790.3,0.00016438,2,"2024-05-17T03:50:43.293",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243210,1715917843303,"fUST",-1212.06,0.00016438,2,"2024-05-17T03:50:43.303",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243211,1715917843312,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.312",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243212,1715917843321,"fUST",-666.77,0.00016438,2,"2024-05-17T03:50:43.321",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243213,1715917843330,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.330",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243214,1715917843339,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.339",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243215,1715917843349,"fUST",-163.04976,0.00016438,2,"2024-05-17T03:50:43.349",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243216,1715917843358,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.358",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243217,1715917843368,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.368",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243218,1715917843377,"fUST",-501.51010876,0.00016438,2,"2024-05-17T03:50:43.377",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243219,1715917843386,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.386",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243220,1715917843395,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.395",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243221,1715917843404,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.404",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243222,1715917843413,"fUST",-167.670311,0.00016438,2,"2024-05-17T03:50:43.413",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243223,1715917843424,"fUST",-193.038858,0.00016438,2,"2024-05-17T03:50:43.424",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243224,1715917843433,"fUST",-151.0,0.00016438,2,"2024-05-17T03:50:43.433",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243225,1715917843443,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.443",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243226,1715917843452,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.452",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243227,1715917843461,"fUST",-151.0,0.00016438,2,"2024-05-17T03:50:43.461",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243228,1715917843470,"fUST",-867.28,0.00016438,2,"2024-05-17T03:50:43.470",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243229,1715917843479,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.479",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243230,1715917843488,"fUST",-1022.26,0.00016438,2,"2024-05-17T03:50:43.488",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243231,1715917843497,"fUST",-504.51,0.00016438,2,"2024-05-17T03:50:43.497",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243232,1715917843506,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.506",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243233,1715917843516,"fUST",-1157.23,0.00016438,2,"2024-05-17T03:50:43.516",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243234,1715917843526,"fUST",-564.71,0.00016438,2,"2024-05-17T03:50:43.526",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243235,1715917843535,"fUST",-3239.49,0.00016438,2,"2024-05-17T03:50:43.535",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243236,1715917843544,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.544",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243237,1715917843554,"fUST",-1052.0,0.00016438,2,"2024-05-17T03:50:43.554",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243238,1715917843563,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.563",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243239,1715917843572,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.572",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243240,1715917843582,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.582",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243241,1715917843591,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:43.591",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243242,1715917843600,"fUST",-1958.95,0.00016438,2,"2024-05-17T03:50:43.600",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243243,1715917843609,"fUST",-1882.69439574,0.00016438,2,"2024-05-17T03:50:43.609",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243252,1715917846056,"fUST",-396.84560426,0.00016438,2,"2024-05-17T03:50:46.056",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243254,1715917846065,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.065",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243256,1715917846074,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.074",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243258,1715917846083,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.083",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243259,1715917846094,"fUST",-22318.36,0.00016438,2,"2024-05-17T03:50:46.094",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243260,1715917846102,"fUST",-564.20686777,0.00016438,2,"2024-05-17T03:50:46.102",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243261,1715917846111,"fUST",-544.7,0.00016438,2,"2024-05-17T03:50:46.111",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243262,1715917846120,"fUST",-5743.07,0.00016438,2,"2024-05-17T03:50:46.120",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243263,1715917846130,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.130",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243264,1715917846138,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.138",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243265,1715917846147,"fUST",-879.68,0.00016438,2,"2024-05-17T03:50:46.147",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243266,1715917846156,"fUST",-505.97602731,0.00016438,2,"2024-05-17T03:50:46.156",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243267,1715917846164,"fUST",-560.56748979,0.00016438,2,"2024-05-17T03:50:46.164",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243268,1715917846173,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.173",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243269,1715917846184,"fUST",-151.0,0.00016438,2,"2024-05-17T03:50:46.184",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243270,1715917846193,"fUST",-2103.78,0.00016438,2,"2024-05-17T03:50:46.193",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243271,1715917846202,"fUST",-504.60431469,0.00016438,2,"2024-05-17T03:50:46.202",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243272,1715917846211,"fUST",-847.29,0.00016438,2,"2024-05-17T03:50:46.211",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243273,1715917846220,"fUST",-506.70810027,0.00016438,2,"2024-05-17T03:50:46.220",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243274,1715917846228,"fUST",-1106.55,0.00016438,2,"2024-05-17T03:50:46.228",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243275,1715917846237,"fUST",-2723.41,0.00016438,2,"2024-05-17T03:50:46.237",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243276,1715917846246,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.246",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243277,1715917846255,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.255",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243278,1715917846263,"fUST",-581.71,0.00016438,2,"2024-05-17T03:50:46.263",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243279,1715917846272,"fUST",-1315.72,0.00016438,2,"2024-05-17T03:50:46.272",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243281,1715917846281,"fUST",-163.17722,0.00016438,2,"2024-05-17T03:50:46.281",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243283,1715917846291,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.291",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243285,1715917846300,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.300",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243287,1715917846309,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.309",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243289,1715917846318,"fUST",-950.8,0.00016438,2,"2024-05-17T03:50:46.318",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243291,1715917846327,"fUST",-710.81,0.00016438,2,"2024-05-17T03:50:46.327",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243293,1715917846336,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.336",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243295,1715917846346,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.346",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243297,1715917846355,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.355",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243299,1715917846364,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.364",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243301,1715917846373,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.373",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243303,1715917846382,"fUST",-151.0,0.00016438,2,"2024-05-17T03:50:46.382",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243306,1715917846391,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.391",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243307,1715917846401,"fUST",-6043.88,0.00016438,2,"2024-05-17T03:50:46.401",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243309,1715917846410,"fUST",-9905.99,0.00016438,2,"2024-05-17T03:50:46.410",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243311,1715917846419,"fUST",-1367.3,0.00016438,2,"2024-05-17T03:50:46.419",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243313,1715917846429,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.429",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243315,1715917846438,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.438",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243317,1715917846446,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.446",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243319,1715917846455,"fUST",-980.61,0.00016438,2,"2024-05-17T03:50:46.455",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243321,1715917846464,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.464",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243323,1715917846474,"fUST",-151.0,0.00016438,2,"2024-05-17T03:50:46.474",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243325,1715917846483,"fUST",-1841.25,0.00016438,2,"2024-05-17T03:50:46.483",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243327,1715917846493,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.493",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243329,1715917846502,"fUST",-180.883348,0.00016438,2,"2024-05-17T03:50:46.502",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243331,1715917846511,"fUST",-1441.15,0.00016438,2,"2024-05-17T03:50:46.511",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243333,1715917846521,"fUST",-943.37,0.00016438,2,"2024-05-17T03:50:46.521",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243335,1715917846530,"fUST",-626.59,0.00016438,2,"2024-05-17T03:50:46.530",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243337,1715917846539,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.539",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243340,1715917846549,"fUST",-151.0,0.00016438,2,"2024-05-17T03:50:46.549",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243342,1715917846559,"fUST",-588.56,0.00016438,2,"2024-05-17T03:50:46.559",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243344,1715917846568,"fUST",-576.74,0.00016438,2,"2024-05-17T03:50:46.568",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243346,1715917846578,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.578",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243348,1715917846587,"fUST",-768.63,0.00016438,2,"2024-05-17T03:50:46.587",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243350,1715917846597,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.597",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243352,1715917846606,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.606",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243353,1715917846616,"fUST",-727.11,0.00016438,2,"2024-05-17T03:50:46.616",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243356,1715917846625,"fUST",-708.65,0.00016438,2,"2024-05-17T03:50:46.625",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243357,1715917846634,"fUST",-151.0,0.00016438,2,"2024-05-17T03:50:46.634",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243359,1715917846643,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.643",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243361,1715917846652,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.652",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243363,1715917846661,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.661",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243366,1715917846671,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.671",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243367,1715917846682,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.682",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243369,1715917846692,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.692",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243371,1715917846701,"fUST",-500.0,0.00016438,2,"2024-05-17T03:50:46.701",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243374,1715917846711,"fUST",-4221.46001999,0.00016448,2,"2024-05-17T03:50:46.711",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243375,1715917846720,"fUST",-274.09997115,0.000165,2,"2024-05-17T03:50:46.720",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243377,1715917846729,"fUST",-498.581,0.00016506,2,"2024-05-17T03:50:46.729",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243379,1715917846739,"fUST",-150.0,0.00016506,2,"2024-05-17T03:50:46.739",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243381,1715917846748,"fUST",-169.43983306,0.00016544,2,"2024-05-17T03:50:46.748",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243383,1715917846757,"fUST",-625.71362831,0.00016578,2,"2024-05-17T03:50:46.757",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243385,1715917846766,"fUST",-591.8,0.00016583,2,"2024-05-17T03:50:46.766",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243388,1715917846776,"fUST",-150.0,0.00016583,2,"2024-05-17T03:50:46.776",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243390,1715917846785,"fUST",-15428.22365629,0.0001671,2,"2024-05-17T03:50:46.785",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243391,1715917846795,"fUST",-2201.94427086,0.0001671,2,"2024-05-17T03:50:46.795",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243394,1715917846805,"fUST",-630.36246872,0.0001671,2,"2024-05-17T03:50:46.805",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243396,1715917846814,"fUST",-1229.09342154,0.0001671,2,"2024-05-17T03:50:46.814",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243397,1715917846823,"fUST",-151.0,0.0001671,2,"2024-05-17T03:50:46.823",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243400,1715917846833,"fUST",-151.0,0.0001671,2,"2024-05-17T03:50:46.833",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243402,1715917846842,"fUST",-151.0,0.0001671,2,"2024-05-17T03:50:46.842",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243404,1715917846851,"fUST",-151.0,0.0001671,2,"2024-05-17T03:50:46.851",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243406,1715917846861,"fUST",-500.0,0.00016711,2,"2024-05-17T03:50:46.861",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243407,1715917846870,"fUST",-500.0,0.00016711,2,"2024-05-17T03:50:46.870",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243409,1715917846879,"fUST",-500.0,0.00016711,2,"2024-05-17T03:50:46.879",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243411,1715917846888,"fUST",-1644.06302343,0.00016712,3,"2024-05-17T03:50:46.888",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243413,1715917846898,"fUST",-227.87187687,0.00016712,2,"2024-05-17T03:50:46.898",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243415,1715917846908,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:46.908",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243417,1715917846918,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:46.918",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243420,1715917846929,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:46.929",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243422,1715917846939,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:46.939",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243424,1715917846948,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:46.948",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243426,1715917846957,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:46.957",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243428,1715917846967,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:46.967",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243430,1715917846976,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:46.976",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243432,1715917846986,"fUST",-619.11,0.00016712,2,"2024-05-17T03:50:46.986",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243433,1715917846995,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:46.995",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243436,1715917847006,"fUST",-677.45,0.00016712,4,"2024-05-17T03:50:47.006",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243438,1715917847015,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.015",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243439,1715917847024,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.024",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243441,1715917847033,"fUST",-1168.56,0.00016712,2,"2024-05-17T03:50:47.033",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243443,1715917847045,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.045",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243445,1715917847055,"fUST",-512.84,0.00016712,2,"2024-05-17T03:50:47.055",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243448,1715917847064,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.064",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243449,1715917847073,"fUST",-1228.92,0.00016712,2,"2024-05-17T03:50:47.073",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243451,1715917847082,"fUST",-830.34,0.00016712,2,"2024-05-17T03:50:47.082",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243453,1715917847091,"fUST",-510.08,0.00016712,2,"2024-05-17T03:50:47.091",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243455,1715917847100,"fUST",-565.02,0.00016712,2,"2024-05-17T03:50:47.100",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243458,1715917847110,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.110",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243460,1715917847119,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.119",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243462,1715917847127,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.127",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243464,1715917847137,"fUST",-790.3,0.00016712,2,"2024-05-17T03:50:47.137",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243466,1715917847146,"fUST",-1212.06,0.00016712,2,"2024-05-17T03:50:47.146",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243468,1715917847155,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.155",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243470,1715917847164,"fUST",-666.77,0.00016712,2,"2024-05-17T03:50:47.164",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243472,1715917847173,"fUST",-448.22731097,0.00016712,2,"2024-05-17T03:50:47.173",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243474,1715917847185,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.185",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243476,1715917847194,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.194",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243478,1715917847203,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.203",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243480,1715917847212,"fUST",-315.16726984,0.00016712,2,"2024-05-17T03:50:47.212",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243482,1715917847221,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.221",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243484,1715917847230,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.230",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243485,1715917847239,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.239",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243487,1715917847248,"fUST",-500.0,0.00016712,2,"2024-05-17T03:50:47.248",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243489,1715917847257,"fUST",-867.28,0.00016712,2,"2024-05-17T03:50:47.257",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243491,1715917847266,"fUST",-274.03388729,0.00016712,2,"2024-05-17T03:50:47.266",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243499,1715917847420,"fUST",-73.80270219,0.00016712,2,"2024-05-17T03:50:47.420",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243500,1715917847432,"fUST",-913.07237541,0.00016712,2,"2024-05-17T03:50:47.432",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243502,1715917984759,"fUST",528.90830868,9.999e-05,2,"2024-05-17T03:53:04.759",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243504,1715918423830,"fUST",528.90830868,9.999e-05,2,"2024-05-17T04:00:23.830",0.00036865000000000004,44.64,0.9806419024570706,376033903.14595026]
[327243537,1715918851137,"fUST",-287.860224,0.00015262,2,"2024-05-17T04:07:31.137",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243538,1715918851158,"fUST",-1783.61219355,0.00015436,2,"2024-05-17T04:07:31.158",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243539,1715918915889,"fUST",528.90830868,9.999e-05,2,"2024-05-17T04:08:35.889",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243568,1715919032603,"fUST",-19954.22842035,0.00015436,2,"2024-05-17T04:10:32.603",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243570,1715919032612,"fUST",-495.0,0.00015835,2,"2024-05-17T04:10:32.612",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243572,1715919032623,"fUST",-180.34087453,0.00016338,2,"2024-05-17T04:10:32.623",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243574,1715919032633,"fUST",-275.83669357,0.00016338,2,"2024-05-17T04:10:32.633",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243575,1715919032642,"fUST",-250.72581895,0.00016437,2,"2024-05-17T04:10:32.642",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243578,1715919032651,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.651",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243580,1715919032662,"fUST",-589.51951981,0.00016438,2,"2024-05-17T04:10:32.662",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243581,1715919032671,"fUST",-620.99,0.00016438,4,"2024-05-17T04:10:32.671",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243582,1715919032680,"fUST",-183.93698649,0.00016438,2,"2024-05-17T04:10:32.680",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243583,1715919032689,"fUST",-262.64318826,0.00016438,2,"2024-05-17T04:10:32.689",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243584,1715919032698,"fUST",-543.09779564,0.00016438,2,"2024-05-17T04:10:32.698",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243585,1715919032707,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.707",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243586,1715919032718,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.718",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243587,1715919032727,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.727",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243588,1715919032736,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.736",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243589,1715919032745,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.745",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243590,1715919032755,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.755",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243591,1715919032764,"fUST",-567.52,0.00016438,2,"2024-05-17T04:10:32.764",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243592,1715919032774,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.774",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243593,1715919032783,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.783",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243594,1715919032793,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.793",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243595,1715919032802,"fUST",-1071.18,0.00016438,2,"2024-05-17T04:10:32.802",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243596,1715919032811,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.811",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243597,1715919032820,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.820",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243598,1715919032829,"fUST",-541.18,0.00016438,2,"2024-05-17T04:10:32.829",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243599,1715919032839,"fUST",-1126.51,0.00016438,2,"2024-05-17T04:10:32.839",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243600,1715919032848,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.848",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243601,1715919032857,"fUST",-517.93,0.00016438,2,"2024-05-17T04:10:32.857",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243602,1715919032867,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.867",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243603,1715919032877,"fUST",-190.98912686,0.00016438,2,"2024-05-17T04:10:32.877",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243604,1715919032886,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.886",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243605,1715919032895,"fUST",-506.55529925,0.00016438,2,"2024-05-17T04:10:32.895",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243606,1715919032904,"fUST",-611.2,0.00016438,2,"2024-05-17T04:10:32.904",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243607,1715919032913,"fUST",-501.44468886,0.00016438,2,"2024-05-17T04:10:32.913",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243608,1715919032923,"fUST",-1111.06,0.00016438,2,"2024-05-17T04:10:32.923",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243609,1715919032941,"fUST",-534.50790049,0.00016438,2,"2024-05-17T04:10:32.941",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243610,1715919032953,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.953",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243611,1715919032963,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.963",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243612,1715919032973,"fUST",-761.14,0.00016438,2,"2024-05-17T04:10:32.973",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243613,1715919032982,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:32.982",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243614,1715919032991,"fUST",-724.44,0.00016438,2,"2024-05-17T04:10:32.991",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243615,1715919033001,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:33.001",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243616,1715919033010,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:33.010",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243617,1715919033020,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:33.020",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243618,1715919033030,"fUST",-571.7688879,0.00016438,2,"2024-05-17T04:10:33.030",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243619,1715919033039,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:33.039",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243620,1715919033048,"fUST",-17.81911018,0.00016438,2,"2024-05-17T04:10:33.048",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243665,1715919038404,"fUST",-482.18088982,0.00016438,2,"2024-05-17T04:10:38.404",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243667,1715919038414,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.414",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243669,1715919038424,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.424",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243671,1715919038433,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.433",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243673,1715919038443,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.443",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243675,1715919038453,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.453",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243678,1715919038463,"fUST",-835.47,0.00016438,2,"2024-05-17T04:10:38.463",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243680,1715919038474,"fUST",-151.0,0.00016438,2,"2024-05-17T04:10:38.474",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243682,1715919038483,"fUST",-151.0,0.00016438,2,"2024-05-17T04:10:38.483",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243684,1715919038492,"fUST",-593.57,0.00016438,2,"2024-05-17T04:10:38.492",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243686,1715919038502,"fUST",-1109.01,0.00016438,2,"2024-05-17T04:10:38.502",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243688,1715919038511,"fUST",-679.12,0.00016438,2,"2024-05-17T04:10:38.511",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243690,1715919038521,"fUST",-151.0,0.00016438,2,"2024-05-17T04:10:38.521",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243693,1715919038530,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.530",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243696,1715919038540,"fUST",-152.16293,0.00016438,2,"2024-05-17T04:10:38.540",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243698,1715919038549,"fUST",-941.63,0.00016438,2,"2024-05-17T04:10:38.549",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243700,1715919038558,"fUST",-736.61,0.00016438,2,"2024-05-17T04:10:38.558",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243702,1715919038568,"fUST",-319.5538757,0.00016438,2,"2024-05-17T04:10:38.568",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243704,1715919038577,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.577",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243706,1715919038591,"fUST",-3104.51,0.00016438,2,"2024-05-17T04:10:38.591",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243708,1715919038601,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.601",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243710,1715919038610,"fUST",-638.71,0.00016438,2,"2024-05-17T04:10:38.610",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243712,1715919038619,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.619",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243714,1715919038630,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.630",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243716,1715919038639,"fUST",-522.0,0.00016438,2,"2024-05-17T04:10:38.639",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243718,1715919038648,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.648",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243720,1715919038658,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.658",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243722,1715919038667,"fUST",-1877.33,0.00016438,2,"2024-05-17T04:10:38.667",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243724,1715919038676,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.676",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243726,1715919038686,"fUST",-1008.17,0.00016438,2,"2024-05-17T04:10:38.686",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243728,1715919038695,"fUST",-1060.45,0.00016438,2,"2024-05-17T04:10:38.695",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243730,1715919038704,"fUST",-9251.81345957,0.00016438,2,"2024-05-17T04:10:38.704",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243732,1715919038720,"fUST",-11224.17102646,0.00016438,2,"2024-05-17T04:10:38.720",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243735,1715919038739,"fUST",-912.44551397,0.00016438,2,"2024-05-17T04:10:38.739",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243758,1715919038938,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.938",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243760,1715919038947,"fUST",-2184.56,0.00016438,2,"2024-05-17T04:10:38.947",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243762,1715919038956,"fUST",-151.0,0.00016438,2,"2024-05-17T04:10:38.956",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243764,1715919038966,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.966",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243766,1715919038976,"fUST",-5503.78,0.00016438,2,"2024-05-17T04:10:38.976",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243768,1715919038985,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:38.985",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243770,1715919038994,"fUST",-911.19,0.00016438,2,"2024-05-17T04:10:38.994",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243772,1715919039003,"fUST",-843.03,0.00016438,2,"2024-05-17T04:10:39.003",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243774,1715919039012,"fUST",-811.99,0.00016438,2,"2024-05-17T04:10:39.012",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243776,1715919039021,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.021",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243778,1715919039030,"fUST",-2016.12,0.00016438,2,"2024-05-17T04:10:39.030",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243780,1715919039040,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.040",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243782,1715919039049,"fUST",-557.48,0.00016438,2,"2024-05-17T04:10:39.049",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243784,1715919039058,"fUST",-2609.94,0.00016438,2,"2024-05-17T04:10:39.058",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243786,1715919039068,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.068",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243788,1715919039077,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.077",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243790,1715919039086,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.086",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243792,1715919039096,"fUST",-1260.9,0.00016438,2,"2024-05-17T04:10:39.096",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243794,1715919039105,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.105",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243796,1715919039114,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.114",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243798,1715919039124,"fUST",-681.2,0.00016438,2,"2024-05-17T04:10:39.124",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243800,1715919039133,"fUST",-564.04,0.00016438,2,"2024-05-17T04:10:39.133",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243801,1715919039143,"fUST",-9493.24,0.00016438,2,"2024-05-17T04:10:39.143",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243803,1715919039152,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.152",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243805,1715919039162,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.162",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243808,1715919039172,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.172",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243809,1715919039181,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.181",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243812,1715919039191,"fUST",-394.06990818,0.00016438,2,"2024-05-17T04:10:39.191",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243814,1715919039200,"fUST",-5792.05,0.00016438,2,"2024-05-17T04:10:39.200",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243816,1715919039209,"fUST",-1310.33,0.00016438,2,"2024-05-17T04:10:39.209",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243817,1715919039218,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.218",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243819,1715919039228,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.228",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243822,1715919039237,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.237",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243824,1715919039247,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.247",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243826,1715919039256,"fUST",-904.07,0.00016438,2,"2024-05-17T04:10:39.256",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243828,1715919039265,"fUST",-939.75,0.00016438,2,"2024-05-17T04:10:39.265",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243830,1715919039274,"fUST",-1844.23,0.00016438,2,"2024-05-17T04:10:39.274",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243832,1715919039283,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.283",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243834,1715919039292,"fUST",-506.83386427,0.00016438,2,"2024-05-17T04:10:39.292",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243836,1715919039301,"fUST",-1446.31,0.00016438,2,"2024-05-17T04:10:39.301",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243838,1715919039310,"fUST",-600.48,0.00016438,2,"2024-05-17T04:10:39.310",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243840,1715919039319,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.319",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243842,1715919039330,"fUST",-696.81,0.00016438,2,"2024-05-17T04:10:39.330",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243844,1715919039340,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.340",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243846,1715919039349,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:39.349",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243848,1715919039358,"fUST",-552.71,0.00016438,2,"2024-05-17T04:10:39.358",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243850,1715919039367,"fUST",-248.768384,0.00016438,2,"2024-05-17T04:10:39.367",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243852,1715919039376,"fUST",-248.768384,0.00016438,2,"2024-05-17T04:10:39.376",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243854,1715919039386,"fUST",-291.1139045,0.000165,2,"2024-05-17T04:10:39.386",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243856,1715919039395,"fUST",-291.1139045,0.000165,2,"2024-05-17T04:10:39.395",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243858,1715919039404,"fUST",-291.1139045,0.000165,2,"2024-05-17T04:10:39.404",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243860,1715919039412,"fUST",-291.1139045,0.000165,2,"2024-05-17T04:10:39.412",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243862,1715919039421,"fUST",-291.1139045,0.000165,2,"2024-05-17T04:10:39.421",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243864,1715919039431,"fUST",-291.1139045,0.000165,2,"2024-05-17T04:10:39.431",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243866,1715919039439,"fUST",-291.1139045,0.000165,2,"2024-05-17T04:10:39.439",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243867,1715919039449,"fUST",-291.1139045,0.000165,2,"2024-05-17T04:10:39.449",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243870,1715919039458,"fUST",-291.1139045,0.000165,2,"2024-05-17T04:10:39.458",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243871,1715919039468,"fUST",-505.0386459,0.000165,2,"2024-05-17T04:10:39.468",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243873,1715919039477,"fUST",-151.0,0.000165,2,"2024-05-17T04:10:39.477",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243876,1715919039486,"fUST",-169.43983306,0.00016544,2,"2024-05-17T04:10:39.486",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243878,1715919039496,"fUST",-542.5,0.00016581,2,"2024-05-17T04:10:39.496",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243879,1715919039505,"fUST",-291.1139045,0.000166,2,"2024-05-17T04:10:39.505",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243882,1715919039515,"fUST",-2266.63361774,0.0001663,2,"2024-05-17T04:10:39.515",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243884,1715919039524,"fUST",-2595.90692662,0.00016711,2,"2024-05-17T04:10:39.524",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243885,1715919039533,"fUST",-318.90911968,0.00016711,2,"2024-05-17T04:10:39.533",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243887,1715919039542,"fUST",-4069.38246643,0.00016712,3,"2024-05-17T04:10:39.542",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243889,1715919039552,"fUST",-198.76166552,0.00016712,3,"2024-05-17T04:10:39.552",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243891,1715919039561,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.561",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243893,1715919039571,"fUST",-620.99,0.00016712,4,"2024-05-17T04:10:39.571",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243895,1715919039581,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.581",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243897,1715919039595,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.595",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243899,1715919039605,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.605",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243901,1715919039615,"fUST",-356.77360344,0.00016712,2,"2024-05-17T04:10:39.615",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243903,1715919039624,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.624",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243905,1715919039634,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.634",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243907,1715919039644,"fUST",-567.52,0.00016712,2,"2024-05-17T04:10:39.644",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243909,1715919039653,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.653",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243911,1715919039664,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.664",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243913,1715919039673,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.673",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243915,1715919039683,"fUST",-1071.18,0.00016712,2,"2024-05-17T04:10:39.683",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243917,1715919039693,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.693",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243919,1715919039702,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.702",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243921,1715919039711,"fUST",-541.18,0.00016712,2,"2024-05-17T04:10:39.711",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243923,1715919039722,"fUST",-1126.51,0.00016712,2,"2024-05-17T04:10:39.722",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243925,1715919039731,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.731",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243927,1715919039741,"fUST",-517.93,0.00016712,2,"2024-05-17T04:10:39.741",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243929,1715919039750,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.750",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243931,1715919039760,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.760",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243933,1715919039769,"fUST",-611.2,0.00016712,2,"2024-05-17T04:10:39.769",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243935,1715919039779,"fUST",-1111.06,0.00016712,2,"2024-05-17T04:10:39.779",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243937,1715919039788,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.788",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243939,1715919039797,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.797",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243941,1715919039807,"fUST",-761.14,0.00016712,2,"2024-05-17T04:10:39.807",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243943,1715919039816,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.816",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243945,1715919039826,"fUST",-724.44,0.00016712,2,"2024-05-17T04:10:39.826",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243947,1715919039836,"fUST",-605.44644386,0.00016712,2,"2024-05-17T04:10:39.836",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243949,1715919039846,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.846",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243951,1715919039856,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.856",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243953,1715919039866,"fUST",-248.768384,0.00016712,2,"2024-05-17T04:10:39.866",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243955,1715919039876,"fUST",-248.768384,0.00016712,2,"2024-05-17T04:10:39.876",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243957,1715919039885,"fUST",-248.768384,0.00016712,2,"2024-05-17T04:10:39.885",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243959,1715919039895,"fUST",-248.768384,0.00016712,2,"2024-05-17T04:10:39.895",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243962,1715919039905,"fUST",-248.768384,0.00016712,2,"2024-05-17T04:10:39.905",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243963,1715919039914,"fUST",-248.768384,0.00016712,2,"2024-05-17T04:10:39.914",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243966,1715919039924,"fUST",-248.768384,0.00016712,2,"2024-05-17T04:10:39.924",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243968,1715919039934,"fUST",-248.768384,0.00016712,2,"2024-05-17T04:10:39.934",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243970,1715919039944,"fUST",-248.768384,0.00016712,2,"2024-05-17T04:10:39.944",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243972,1715919039953,"fUST",-248.768384,0.00016712,2,"2024-05-17T04:10:39.953",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243973,1715919039963,"fUST",-503.59010941,0.00016712,2,"2024-05-17T04:10:39.963",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243975,1715919039974,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.974",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243978,1715919039984,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.984",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243980,1715919039994,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:39.994",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243982,1715919040004,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.004",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243984,1715919040013,"fUST",-835.47,0.00016712,2,"2024-05-17T04:10:40.013",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243987,1715919040022,"fUST",-183.074932,0.00016712,2,"2024-05-17T04:10:40.022",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243989,1715919040031,"fUST",-151.0,0.00016712,2,"2024-05-17T04:10:40.031",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243991,1715919040039,"fUST",-151.0,0.00016712,2,"2024-05-17T04:10:40.039",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243993,1715919040048,"fUST",-593.57,0.00016712,2,"2024-05-17T04:10:40.048",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243994,1715919040056,"fUST",-1109.01,0.00016712,2,"2024-05-17T04:10:40.056",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243996,1715919040064,"fUST",-679.12,0.00016712,2,"2024-05-17T04:10:40.064",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327243999,1715919040074,"fUST",-151.0,0.00016712,2,"2024-05-17T04:10:40.074",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244001,1715919040082,"fUST",-151.0,0.00016712,2,"2024-05-17T04:10:40.082",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244003,1715919040090,"fUST",-151.0,0.00016712,2,"2024-05-17T04:10:40.090",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244005,1715919040098,"fUST",-151.0,0.00016712,2,"2024-05-17T04:10:40.098",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244007,1715919040105,"fUST",-151.0,0.00016712,2,"2024-05-17T04:10:40.105",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244009,1715919040113,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.113",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244011,1715919040121,"fUST",-941.63,0.00016712,2,"2024-05-17T04:10:40.121",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244012,1715919040129,"fUST",-736.61,0.00016712,2,"2024-05-17T04:10:40.129",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244015,1715919040137,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.137",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244017,1715919040146,"fUST",-3104.51,0.00016712,2,"2024-05-17T04:10:40.146",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244019,1715919040156,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.156",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244020,1715919040166,"fUST",-638.71,0.00016712,2,"2024-05-17T04:10:40.166",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244023,1715919040175,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.175",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244024,1715919040185,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.185",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244025,1715919040194,"fUST",-522.0,0.00016712,2,"2024-05-17T04:10:40.194",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244026,1715919040204,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.204",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244027,1715919040213,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.213",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244028,1715919040224,"fUST",-1877.33,0.00016712,2,"2024-05-17T04:10:40.224",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244029,1715919040234,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.234",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244030,1715919040244,"fUST",-1008.17,0.00016712,2,"2024-05-17T04:10:40.244",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244031,1715919040254,"fUST",-1060.45,0.00016712,2,"2024-05-17T04:10:40.254",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244032,1715919040263,"fUST",-21021.89369692,0.00016712,2,"2024-05-17T04:10:40.263",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244033,1715919040278,"fUST",-366.53630308,0.00016712,2,"2024-05-17T04:10:40.278",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244034,1715919040287,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.287",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244035,1715919040297,"fUST",-2184.56,0.00016712,2,"2024-05-17T04:10:40.297",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244036,1715919040307,"fUST",-188.881984,0.00016712,2,"2024-05-17T04:10:40.307",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244037,1715919040319,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.319",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244038,1715919040328,"fUST",-5503.78,0.00016712,2,"2024-05-17T04:10:40.328",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244039,1715919040338,"fUST",-911.19,0.00016712,2,"2024-05-17T04:10:40.338",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244040,1715919040348,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.348",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244041,1715919040358,"fUST",-811.99,0.00016712,2,"2024-05-17T04:10:40.358",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244042,1715919040368,"fUST",-843.03,0.00016712,2,"2024-05-17T04:10:40.368",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244043,1715919040378,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.378",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244044,1715919040389,"fUST",-2016.12,0.00016712,2,"2024-05-17T04:10:40.389",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244046,1715919040399,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.399",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244048,1715919040408,"fUST",-557.48,0.00016712,2,"2024-05-17T04:10:40.408",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244050,1715919040418,"fUST",-2609.94,0.00016712,2,"2024-05-17T04:10:40.418",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244052,1715919040428,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.428",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244054,1715919040438,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.438",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244056,1715919040447,"fUST",-366.20824733,0.00016712,2,"2024-05-17T04:10:40.447",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244058,1715919040458,"fUST",-1260.9,0.00016712,2,"2024-05-17T04:10:40.458",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244060,1715919040468,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.468",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244062,1715919040478,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.478",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244064,1715919040487,"fUST",-681.2,0.00016712,2,"2024-05-17T04:10:40.487",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244066,1715919040497,"fUST",-564.04,0.00016712,2,"2024-05-17T04:10:40.497",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244068,1715919040506,"fUST",-6174.25142639,0.00016712,2,"2024-05-17T04:10:40.506",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244093,1715919040727,"fUST",-150.0,0.00016581,2,"2024-05-17T04:10:40.727",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244096,1715919040737,"fUST",-3318.98857361,0.00016712,2,"2024-05-17T04:10:40.737",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244098,1715919040747,"fUST",-151.0,0.00016712,2,"2024-05-17T04:10:40.747",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244100,1715919040757,"fUST",-151.0,0.00016712,2,"2024-05-17T04:10:40.757",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244102,1715919040765,"fUST",-151.0,0.00016712,2,"2024-05-17T04:10:40.765",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244104,1715919040774,"fUST",-220.994114,0.00016712,2,"2024-05-17T04:10:40.774",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244106,1715919040784,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.784",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244108,1715919040793,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.793",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244109,1715919040802,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:40.802",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244111,1715919040811,"fUST",-498.76525691,0.00016712,2,"2024-05-17T04:10:40.811",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244113,1715919040820,"fUST",-1310.33,0.00016712,2,"2024-05-17T04:10:40.820",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244115,1715919040829,"fUST",-3766.85378896,0.00016712,2,"2024-05-17T04:10:40.829",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244427,1715919043714,"fUST",-500.0,0.00016438,2,"2024-05-17T04:10:43.714",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244429,1715919043725,"fUST",-935.50000001,0.00016712,2,"2024-05-17T04:10:43.725",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244432,1715919043737,"fUST",-1089.69621103,0.00016712,2,"2024-05-17T04:10:43.737",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244434,1715919043746,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:43.746",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244436,1715919043755,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:43.755",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244438,1715919043765,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:43.765",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244440,1715919043774,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:43.774",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244442,1715919043783,"fUST",-904.07,0.00016712,2,"2024-05-17T04:10:43.783",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244444,1715919043792,"fUST",-939.75,0.00016712,2,"2024-05-17T04:10:43.792",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244446,1715919043802,"fUST",-1844.23,0.00016712,2,"2024-05-17T04:10:43.802",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244448,1715919043811,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:43.811",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244450,1715919043819,"fUST",-1446.31,0.00016712,2,"2024-05-17T04:10:43.819",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244452,1715919043828,"fUST",-600.48,0.00016712,2,"2024-05-17T04:10:43.828",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244454,1715919043837,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:43.837",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244456,1715919043847,"fUST",-151.0,0.00016712,2,"2024-05-17T04:10:43.847",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244458,1715919043856,"fUST",-696.81,0.00016712,2,"2024-05-17T04:10:43.856",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244460,1715919043865,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:43.865",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244462,1715919043873,"fUST",-500.0,0.00016712,2,"2024-05-17T04:10:43.873",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244464,1715919043882,"fUST",-2500.0,0.00016712,2,"2024-05-17T04:10:43.882",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244465,1715919043891,"fUST",-2500.0,0.00016712,2,"2024-05-17T04:10:43.891",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244468,1715919043901,"fUST",-2500.0,0.00016712,2,"2024-05-17T04:10:43.901",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244469,1715919043910,"fUST",-552.71,0.00016712,2,"2024-05-17T04:10:43.910",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244471,1715919043919,"fUST",-2500.0,0.00016712,2,"2024-05-17T04:10:43.919",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244473,1715919043928,"fUST",-2168.02805935,0.00016712,2,"2024-05-17T04:10:43.928",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244705,1715919299815,"fUST",280.0,0.00023,30,"2024-05-17T04:14:59.815",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244706,1715920046102,"fUST",-2114.19374467,0.00015444,2,"2024-05-17T04:27:26.102",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244707,1715920046122,"fUST",-287.860224,0.00015445,2,"2024-05-17T04:27:26.122",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244708,1715920046140,"fUST",-180.34087452,0.00016338,2,"2024-05-17T04:27:26.140",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244709,1715920046160,"fUST",-263.88559603,0.00016338,2,"2024-05-17T04:27:26.160",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244710,1715920046182,"fUST",-101.9754796,0.00016437,2,"2024-05-17T04:27:26.182",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327244712,1715920221335,"fUST",1148.90229176,0.00015,2,"2024-05-17T04:30:21.335",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245203,1715920238771,"fUST",-180.34087452,0.00016338,2,"2024-05-17T04:30:38.771",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245205,1715920238783,"fUST",-2072.39421238,0.00016436,2,"2024-05-17T04:30:38.783",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245411,1715920240806,"fUST",-41.79953229,0.00016436,2,"2024-05-17T04:30:40.806",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245412,1715920240816,"fUST",-406.30178098,0.00016436,2,"2024-05-17T04:30:40.816",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245413,1715920240826,"fUST",-1229.09342154,0.00016436,2,"2024-05-17T04:30:40.826",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245414,1715920240836,"fUST",-338.67975749,0.00016437,2,"2024-05-17T04:30:40.836",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245415,1715920240849,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:40.849",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245416,1715920240859,"fUST",-501.56113367,0.00016438,2,"2024-05-17T04:30:40.859",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245417,1715920240869,"fUST",-504.01557866,0.00016438,2,"2024-05-17T04:30:40.869",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245418,1715920240879,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:40.879",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245419,1715920240889,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:40.889",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245420,1715920240898,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:40.898",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245421,1715920240908,"fUST",-501.35169362,0.00016438,2,"2024-05-17T04:30:40.908",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245422,1715920240917,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:40.917",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245423,1715920240928,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:40.928",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245424,1715920240937,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:40.937",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245425,1715920240947,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:40.947",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245426,1715920240957,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:40.957",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245427,1715920240967,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:40.967",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245428,1715920240977,"fUST",-544.1,0.00016438,2,"2024-05-17T04:30:40.977",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245429,1715920240986,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:40.986",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245430,1715920240996,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:40.996",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245431,1715920241006,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:41.006",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245432,1715920241015,"fUST",-546.02,0.00016438,2,"2024-05-17T04:30:41.015",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245433,1715920241025,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:41.025",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245434,1715920241036,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:41.036",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245435,1715920241045,"fUST",-1030.61,0.00016438,2,"2024-05-17T04:30:41.045",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245436,1715920241055,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:41.055",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245437,1715920241064,"fUST",-1083.84,0.00016438,2,"2024-05-17T04:30:41.064",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245438,1715920241074,"fUST",-500.0,0.00016438,2,"2024-05-17T04:30:41.074",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327245439,1715920241083,"fUST",-22.59708192,0.00016438,2,"2024-05-17T04:30:41.083",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246156,1715920452991,"fUST",4149.26468678,0.0002,10,"2024-05-17T04:34:12.991",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246157,1715920528343,"fUST",1111.13,0.000265,120,"2024-05-17T04:35:28.343",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246160,1715921146903,"fUST",2023.0,0.00019,10,"2024-05-17T04:45:46.903",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246161,1715921251149,"fUST",-182.8363723,0.00015437,2,"2024-05-17T04:47:31.149",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246162,1715921251170,"fUST",-2114.19374467,0.00016297,2,"2024-05-17T04:47:31.170",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246163,1715921251191,"fUST",-416.98047207,0.00016298,2,"2024-05-17T04:47:31.191",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246164,1715921251213,"fUST",-180.34087452,0.00016338,2,"2024-05-17T04:47:31.213",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246165,1715921251232,"fUST",-831.91293735,0.000164,2,"2024-05-17T04:47:31.232",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246401,1715921443216,"fUST",-287.860224,0.00015453,2,"2024-05-17T04:50:43.216",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246402,1715921443226,"fUST",-2114.19374467,0.00016435,2,"2024-05-17T04:50:43.226",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246403,1715921443235,"fUST",-394.22731001,0.00016436,2,"2024-05-17T04:50:43.235",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246404,1715921443245,"fUST",-1045.99605734,0.00016436,2,"2024-05-17T04:50:43.245",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246405,1715921443254,"fUST",-195.05407017,0.00016436,2,"2024-05-17T04:50:43.254",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246406,1715921443264,"fUST",-282.93229398,0.00016437,2,"2024-05-17T04:50:43.264",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246407,1715921443273,"fUST",-521.43,0.00016438,2,"2024-05-17T04:50:43.273",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246408,1715921443282,"fUST",-500.0,0.00016438,2,"2024-05-17T04:50:43.282",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246409,1715921443292,"fUST",-500.0,0.00016438,2,"2024-05-17T04:50:43.292",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246410,1715921443301,"fUST",-500.0,0.00016438,2,"2024-05-17T04:50:43.301",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246411,1715921443310,"fUST",-500.0,0.00016438,2,"2024-05-17T04:50:43.310",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246412,1715921443320,"fUST",-161.4970585,0.00016438,2,"2024-05-17T04:50:43.320",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246413,1715921443330,"fUST",-501.71044941,0.00016438,2,"2024-05-17T04:50:43.330",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246414,1715921443340,"fUST",-500.0,0.00016438,2,"2024-05-17T04:50:43.340",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246415,1715921443350,"fUST",-500.0,0.00016438,2,"2024-05-17T04:50:43.350",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246416,1715921443360,"fUST",-500.0,0.00016438,2,"2024-05-17T04:50:43.360",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246417,1715921443369,"fUST",-500.0,0.00016438,2,"2024-05-17T04:50:43.369",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246418,1715921443378,"fUST",-500.0,0.00016438,2,"2024-05-17T04:50:43.378",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246419,1715921443387,"fUST",-523.27,0.00016438,2,"2024-05-17T04:50:43.387",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246420,1715921443396,"fUST",-23.72374964,0.00016438,2,"2024-05-17T04:50:43.396",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246421,1715921443409,"fUST",-394.22731001,0.00016438,2,"2024-05-17T04:50:43.409",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246540,1715921919181,"fUST",154.78330338,9.999e-05,2,"2024-05-17T04:58:39.181",0.00036865000000000004,44.33,0.9808259413055976,376016649.23732054]
[327246559,1715922349879,"fUST",150.0,0.00023,30,"2024-05-17T05:05:49.879",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246854,1715922643398,"fUST",-2795.18883811,0.00015709,2,"2024-05-17T05:10:43.398",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246856,1715922643408,"fUST",-625.71362997,0.0001571,2,"2024-05-17T05:10:43.408",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246858,1715922643418,"fUST",-2400.26192892,0.00016155,2,"2024-05-17T05:10:43.418",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246860,1715922643427,"fUST",-2114.19374467,0.00016156,2,"2024-05-17T05:10:43.427",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246862,1715922643436,"fUST",-4221.46001999,0.00016358,2,"2024-05-17T05:10:43.436",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246864,1715922643445,"fUST",-416.98047207,0.00016418,2,"2024-05-17T05:10:43.445",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246866,1715922643455,"fUST",-308.09280355,0.00016436,2,"2024-05-17T05:10:43.455",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246868,1715922643464,"fUST",-723.51451382,0.00016436,2,"2024-05-17T05:10:43.464",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246870,1715922643473,"fUST",-155.50844127,0.00016436,2,"2024-05-17T05:10:43.473",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246872,1715922643482,"fUST",-178.87244024,0.00016436,2,"2024-05-17T05:10:43.482",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246874,1715922643491,"fUST",-2594.3193844,0.00016436,2,"2024-05-17T05:10:43.491",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246876,1715922643500,"fUST",-156.00842714,0.00016436,2,"2024-05-17T05:10:43.500",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246878,1715922643509,"fUST",-379.43536988,0.00016436,2,"2024-05-17T05:10:43.509",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246880,1715922643519,"fUST",-293.30446453,0.00016436,2,"2024-05-17T05:10:43.519",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246882,1715922643527,"fUST",-186.84975915,0.00016436,2,"2024-05-17T05:10:43.527",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246883,1715922643536,"fUST",-310.6498321,0.00016436,2,"2024-05-17T05:10:43.536",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246884,1715922643545,"fUST",-161.45252522,0.00016436,2,"2024-05-17T05:10:43.545",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246885,1715922643555,"fUST",-1497.90696313,0.00016436,2,"2024-05-17T05:10:43.555",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246886,1715922643563,"fUST",-706.43226054,0.00016436,2,"2024-05-17T05:10:43.563",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246887,1715922643573,"fUST",-284.55118921,0.00016436,2,"2024-05-17T05:10:43.573",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246888,1715922643582,"fUST",-220.95003588,0.00016436,2,"2024-05-17T05:10:43.582",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246889,1715922643591,"fUST",-269.98788491,0.00016436,2,"2024-05-17T05:10:43.591",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246890,1715922643600,"fUST",-172.56628896,0.00016436,2,"2024-05-17T05:10:43.600",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246891,1715922643610,"fUST",-155.29732493,0.00016436,2,"2024-05-17T05:10:43.610",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246892,1715922643620,"fUST",-379.59171454,0.00016436,2,"2024-05-17T05:10:43.620",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246893,1715922643629,"fUST",-155.03195344,0.00016436,2,"2024-05-17T05:10:43.629",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246894,1715922643639,"fUST",-155.15173919,0.00016436,2,"2024-05-17T05:10:43.639",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246895,1715922643648,"fUST",-155.18249035,0.00016436,2,"2024-05-17T05:10:43.648",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246896,1715922643658,"fUST",-529.90925899,0.00016436,2,"2024-05-17T05:10:43.658",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246897,1715922643667,"fUST",-208.36578461,0.00016436,2,"2024-05-17T05:10:43.667",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246898,1715922643677,"fUST",-1338.26302922,0.00016436,2,"2024-05-17T05:10:43.677",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246899,1715922643687,"fUST",-909.20919161,0.00016436,2,"2024-05-17T05:10:43.687",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246900,1715922643696,"fUST",-155.2728515,0.00016436,2,"2024-05-17T05:10:43.696",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246901,1715922643705,"fUST",-236.41159802,0.00016436,2,"2024-05-17T05:10:43.705",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246902,1715922643714,"fUST",-154.96096805,0.00016437,2,"2024-05-17T05:10:43.714",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246903,1715922643725,"fUST",-1884.51859878,0.00016437,2,"2024-05-17T05:10:43.725",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246904,1715922643735,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.735",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246905,1715922643743,"fUST",-648.61,0.00016438,4,"2024-05-17T05:10:43.743",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246906,1715922643753,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.753",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246907,1715922643762,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.762",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246908,1715922643771,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.771",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246909,1715922643780,"fUST",-501.40638356,0.00016438,2,"2024-05-17T05:10:43.780",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246910,1715922643789,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.789",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246911,1715922643798,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.798",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246912,1715922643808,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.808",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246914,1715922643817,"fUST",-529.56,0.00016438,2,"2024-05-17T05:10:43.817",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246916,1715922643826,"fUST",-155.378355,0.00016438,2,"2024-05-17T05:10:43.826",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246918,1715922643835,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.835",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246920,1715922643846,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.846",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246922,1715922643855,"fUST",-987.66,0.00016438,2,"2024-05-17T05:10:43.855",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246924,1715922643864,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.864",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246926,1715922643874,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.874",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246928,1715922643883,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.883",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246930,1715922643893,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.893",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246932,1715922643902,"fUST",-502.11441857,0.00016438,2,"2024-05-17T05:10:43.902",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246934,1715922643911,"fUST",-1038.68,0.00016438,2,"2024-05-17T05:10:43.911",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246936,1715922643921,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.921",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246938,1715922643930,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.930",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246940,1715922643938,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.938",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246942,1715922643947,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.947",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246943,1715922643956,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:43.956",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246945,1715922643964,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:43.964",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246947,1715922643973,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:43.973",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246949,1715922643982,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:43.982",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246951,1715922643991,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:43.991",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246953,1715922644000,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.000",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246955,1715922644008,"fUST",-588.05,0.00016438,2,"2024-05-17T05:10:44.008",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246957,1715922644018,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.018",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246959,1715922644026,"fUST",-457.70797148,0.00016438,2,"2024-05-17T05:10:44.026",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246961,1715922644035,"fUST",-1068.97,0.00016438,2,"2024-05-17T05:10:44.035",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246964,1715922644054,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.054",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246967,1715922644065,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.065",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246969,1715922644074,"fUST",-152.786746,0.00016438,2,"2024-05-17T05:10:44.074",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246971,1715922644084,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.084",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246973,1715922644094,"fUST",-732.31,0.00016438,2,"2024-05-17T05:10:44.094",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246975,1715922644103,"fUST",-502.76313042,0.00016438,2,"2024-05-17T05:10:44.103",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246977,1715922644113,"fUST",-448.22731097,0.00016438,2,"2024-05-17T05:10:44.113",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246978,1715922644122,"fUST",-504.35412716,0.00016438,2,"2024-05-17T05:10:44.122",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246981,1715922644132,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.132",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246983,1715922644141,"fUST",-697.0,0.00016438,2,"2024-05-17T05:10:44.141",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246985,1715922644151,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.151",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246987,1715922644161,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.161",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246989,1715922644175,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.175",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246991,1715922644184,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.184",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246993,1715922644194,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.194",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246995,1715922644203,"fUST",-315.16726984,0.00016438,2,"2024-05-17T05:10:44.203",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246997,1715922644212,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.212",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327246999,1715922644221,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.221",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247001,1715922644230,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.230",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247003,1715922644239,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.239",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247005,1715922644248,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.248",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247007,1715922644257,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.257",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247009,1715922644267,"fUST",-241.78331808,0.00016438,2,"2024-05-17T05:10:44.267",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247011,1715922644276,"fUST",-222.520986,0.00016438,2,"2024-05-17T05:10:44.276",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247013,1715922644291,"fUST",-801.99,0.00016438,2,"2024-05-17T05:10:44.291",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247015,1715922644301,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.301",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247018,1715922644310,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.310",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247020,1715922644319,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.319",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247022,1715922644328,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.328",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247023,1715922644338,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.338",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247026,1715922644347,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.347",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247027,1715922644357,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.357",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247029,1715922644366,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.366",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247031,1715922644375,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.375",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247033,1715922644384,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.384",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247035,1715922644393,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.393",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247037,1715922644402,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.402",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247039,1715922644411,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.411",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247041,1715922644422,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.422",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247044,1715922644431,"fUST",-1071.33,0.00016438,2,"2024-05-17T05:10:44.431",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247046,1715922644440,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.440",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247048,1715922644450,"fUST",-557.88,0.00016438,2,"2024-05-17T05:10:44.450",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247050,1715922644459,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.459",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247052,1715922644468,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.468",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247054,1715922644477,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.477",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247055,1715922644486,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.486",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247058,1715922644496,"fUST",-743.62,0.00016438,2,"2024-05-17T05:10:44.496",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247060,1715922644506,"fUST",-907.62,0.00016438,2,"2024-05-17T05:10:44.506",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247062,1715922644515,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.515",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247064,1715922644524,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.524",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247066,1715922644534,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.534",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247068,1715922644543,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.543",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247070,1715922644552,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.552",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247072,1715922644562,"fUST",-890.88,0.00016438,2,"2024-05-17T05:10:44.562",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247074,1715922644572,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.572",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247076,1715922644581,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.581",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247078,1715922644591,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.591",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247080,1715922644600,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.600",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247082,1715922644610,"fUST",-3235.34,0.00016438,2,"2024-05-17T05:10:44.610",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247084,1715922644619,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.619",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247086,1715922644629,"fUST",-1749.67,0.00016438,2,"2024-05-17T05:10:44.629",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247088,1715922644638,"fUST",-579.15,0.00016438,2,"2024-05-17T05:10:44.638",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247090,1715922644647,"fUST",-509.34464956,0.00016438,2,"2024-05-17T05:10:44.647",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247092,1715922644657,"fUST",-1077.68,0.00016438,2,"2024-05-17T05:10:44.657",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247094,1715922644667,"fUST",-473.75754868,0.00016438,2,"2024-05-17T05:10:44.667",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247096,1715922644676,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.676",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247098,1715922644685,"fUST",-21854.4,0.00016438,2,"2024-05-17T05:10:44.685",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247100,1715922644694,"fUST",-973.91,0.00016438,2,"2024-05-17T05:10:44.694",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247102,1715922644703,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.703",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247104,1715922644713,"fUST",-558.32230196,0.00016438,2,"2024-05-17T05:10:44.713",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247106,1715922644722,"fUST",-2002.51,0.00016438,2,"2024-05-17T05:10:44.722",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247108,1715922644731,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.731",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247110,1715922644740,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:44.740",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247112,1715922644749,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.749",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247114,1715922644759,"fUST",-500.47886625,0.00016438,2,"2024-05-17T05:10:44.759",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247116,1715922644768,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.768",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247118,1715922644777,"fUST",-882.58,0.00016438,2,"2024-05-17T05:10:44.777",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247120,1715922644786,"fUST",-503.82411252,0.00016438,2,"2024-05-17T05:10:44.786",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247122,1715922644796,"fUST",-502.55333675,0.00016438,2,"2024-05-17T05:10:44.796",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247124,1715922644806,"fUST",-235.94722059,0.00016438,2,"2024-05-17T05:10:44.806",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247126,1715922644815,"fUST",-835.26,0.00016438,2,"2024-05-17T05:10:44.815",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247128,1715922644824,"fUST",-500.89045438,0.00016438,2,"2024-05-17T05:10:44.824",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247130,1715922644833,"fUST",-852.08,0.00016438,2,"2024-05-17T05:10:44.833",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247132,1715922644843,"fUST",-518.8420781,0.00016438,2,"2024-05-17T05:10:44.843",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247134,1715922644852,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.852",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247136,1715922644861,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.861",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247138,1715922644871,"fUST",-5668.9,0.00016438,2,"2024-05-17T05:10:44.871",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247140,1715922644881,"fUST",-591.56,0.00016438,2,"2024-05-17T05:10:44.881",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247143,1715922644893,"fUST",-502.52850367,0.00016438,2,"2024-05-17T05:10:44.893",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247145,1715922644902,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.902",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247147,1715922644911,"fUST",-505.28300636,0.00016438,2,"2024-05-17T05:10:44.911",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247149,1715922644923,"fUST",-502.61963844,0.00016438,2,"2024-05-17T05:10:44.923",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247151,1715922644932,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.932",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247153,1715922644941,"fUST",-501.93301984,0.00016438,2,"2024-05-17T05:10:44.941",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247155,1715922644950,"fUST",-503.87073412,0.00016438,2,"2024-05-17T05:10:44.950",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247157,1715922644959,"fUST",-1237.06,0.00016438,2,"2024-05-17T05:10:44.959",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247159,1715922644968,"fUST",-502.0985561,0.00016438,2,"2024-05-17T05:10:44.968",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247161,1715922644978,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.978",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247163,1715922644987,"fUST",-2062.57,0.00016438,2,"2024-05-17T05:10:44.987",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247165,1715922644996,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:44.996",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247167,1715922645007,"fUST",-501.90946157,0.00016438,2,"2024-05-17T05:10:45.007",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247169,1715922645016,"fUST",-541.56,0.00016438,2,"2024-05-17T05:10:45.016",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247171,1715922645025,"fUST",-2676.92,0.00016438,2,"2024-05-17T05:10:45.025",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247173,1715922645035,"fUST",-501.32783621,0.00016438,2,"2024-05-17T05:10:45.035",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247175,1715922645044,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.044",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247177,1715922645053,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.053",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247179,1715922645062,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.062",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247181,1715922645072,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.072",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247183,1715922645081,"fUST",-501.34204885,0.00016438,2,"2024-05-17T05:10:45.081",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247185,1715922645090,"fUST",-180.655402,0.00016438,2,"2024-05-17T05:10:45.090",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247187,1715922645099,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.099",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247189,1715922645108,"fUST",-500.8188246,0.00016438,2,"2024-05-17T05:10:45.108",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247191,1715922645118,"fUST",-501.32814268,0.00016438,2,"2024-05-17T05:10:45.118",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247193,1715922645127,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.127",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247195,1715922645136,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.136",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247197,1715922645145,"fUST",-564.6,0.00016438,2,"2024-05-17T05:10:45.145",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247199,1715922645154,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.154",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247201,1715922645165,"fUST",-5480.68,0.00016438,2,"2024-05-17T05:10:45.165",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247203,1715922645178,"fUST",-531.8505593,0.00016438,2,"2024-05-17T05:10:45.178",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247205,1715922645187,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.187",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247207,1715922645197,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.197",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247209,1715922645208,"fUST",-152.857854,0.00016438,2,"2024-05-17T05:10:45.208",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247212,1715922645217,"fUST",-370.103146,0.00016438,2,"2024-05-17T05:10:45.217",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247214,1715922645226,"fUST",-370.103146,0.00016438,2,"2024-05-17T05:10:45.226",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247216,1715922645235,"fUST",-370.103146,0.00016438,2,"2024-05-17T05:10:45.235",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247218,1715922645246,"fUST",-370.103146,0.00016438,2,"2024-05-17T05:10:45.246",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247220,1715922645255,"fUST",-370.103146,0.00016438,2,"2024-05-17T05:10:45.255",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247221,1715922645264,"fUST",-370.103146,0.00016438,2,"2024-05-17T05:10:45.264",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247224,1715922645274,"fUST",-505.94408347,0.00016438,2,"2024-05-17T05:10:45.274",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247226,1715922645283,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.283",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247227,1715922645292,"fUST",-335.11403832,0.00016438,2,"2024-05-17T05:10:45.292",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247230,1715922645301,"fUST",-370.103146,0.00016438,2,"2024-05-17T05:10:45.301",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247231,1715922645311,"fUST",-370.103146,0.00016438,2,"2024-05-17T05:10:45.311",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247234,1715922645320,"fUST",-370.103146,0.00016438,2,"2024-05-17T05:10:45.320",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247236,1715922645329,"fUST",-370.103146,0.00016438,2,"2024-05-17T05:10:45.329",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247238,1715922645339,"fUST",-8702.14,0.00016438,2,"2024-05-17T05:10:45.339",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247240,1715922645349,"fUST",-370.103146,0.00016438,2,"2024-05-17T05:10:45.349",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247242,1715922645358,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.358",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247244,1715922645368,"fUST",-370.103146,0.00016438,2,"2024-05-17T05:10:45.368",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247246,1715922645378,"fUST",-503.23261682,0.00016438,2,"2024-05-17T05:10:45.378",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247248,1715922645387,"fUST",-956.22,0.00016438,2,"2024-05-17T05:10:45.387",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247250,1715922645397,"fUST",-503.26412054,0.00016438,2,"2024-05-17T05:10:45.397",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247252,1715922645406,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.406",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247254,1715922645416,"fUST",-238.42352075,0.00016438,2,"2024-05-17T05:10:45.416",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247256,1715922645427,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.427",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247258,1715922645436,"fUST",-180.883348,0.00016438,2,"2024-05-17T05:10:45.436",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247260,1715922645446,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.446",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247262,1715922645455,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.455",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247264,1715922645464,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.464",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247266,1715922645474,"fUST",-1201.14,0.00016438,2,"2024-05-17T05:10:45.474",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247268,1715922645484,"fUST",-826.950233,0.00016438,2,"2024-05-17T05:10:45.484",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247270,1715922645494,"fUST",-631.92,0.00016438,2,"2024-05-17T05:10:45.494",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247272,1715922645503,"fUST",-826.950233,0.00016438,2,"2024-05-17T05:10:45.503",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247274,1715922645513,"fUST",-826.950233,0.00016438,2,"2024-05-17T05:10:45.513",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247276,1715922645523,"fUST",-826.950233,0.00016438,2,"2024-05-17T05:10:45.523",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247278,1715922645532,"fUST",-826.950233,0.00016438,2,"2024-05-17T05:10:45.532",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247280,1715922645541,"fUST",-826.950233,0.00016438,2,"2024-05-17T05:10:45.541",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247282,1715922645551,"fUST",-826.950233,0.00016438,2,"2024-05-17T05:10:45.551",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247284,1715922645560,"fUST",-826.950233,0.00016438,2,"2024-05-17T05:10:45.560",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247286,1715922645570,"fUST",-826.950233,0.00016438,2,"2024-05-17T05:10:45.570",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247288,1715922645580,"fUST",-826.950233,0.00016438,2,"2024-05-17T05:10:45.580",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247290,1715922645589,"fUST",-826.950233,0.00016438,2,"2024-05-17T05:10:45.589",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247292,1715922645599,"fUST",-826.950233,0.00016438,2,"2024-05-17T05:10:45.599",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247294,1715922645608,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.608",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247296,1715922645618,"fUST",-227.808103,0.00016438,2,"2024-05-17T05:10:45.618",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247298,1715922645627,"fUST",-535.49,0.00016438,2,"2024-05-17T05:10:45.627",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247300,1715922645636,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.636",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247302,1715922645646,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.646",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247304,1715922645655,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.655",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247306,1715922645665,"fUST",-868.03,0.00016438,2,"2024-05-17T05:10:45.665",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247308,1715922645674,"fUST",-1767.27,0.00016438,2,"2024-05-17T05:10:45.674",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247309,1715922645683,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.683",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247311,1715922645693,"fUST",-500.20977936,0.00016438,2,"2024-05-17T05:10:45.693",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247313,1715922645702,"fUST",-179.76535576,0.00016438,2,"2024-05-17T05:10:45.702",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247314,1715922645711,"fUST",-502.17718809,0.00016438,2,"2024-05-17T05:10:45.711",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247316,1715922645721,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.721",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247318,1715922645729,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.729",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247320,1715922645740,"fUST",-1891.598597,0.00016438,2,"2024-05-17T05:10:45.740",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247322,1715922645749,"fUST",-1891.598597,0.00016438,2,"2024-05-17T05:10:45.749",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247324,1715922645758,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.758",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247325,1715922645767,"fUST",-1891.598597,0.00016438,2,"2024-05-17T05:10:45.767",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247327,1715922645776,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.776",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247329,1715922645786,"fUST",-1891.598597,0.00016438,2,"2024-05-17T05:10:45.786",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247331,1715922645795,"fUST",-678.71,0.00016438,2,"2024-05-17T05:10:45.795",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247333,1715922645804,"fUST",-1891.598597,0.00016438,2,"2024-05-17T05:10:45.804",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247334,1715922645813,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.813",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247336,1715922645823,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.823",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247338,1715922645831,"fUST",-1891.598597,0.00016438,2,"2024-05-17T05:10:45.831",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247340,1715922645841,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.841",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247341,1715922645850,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.850",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247343,1715922645859,"fUST",-1385.83,0.00016438,2,"2024-05-17T05:10:45.859",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247345,1715922645868,"fUST",-1891.598597,0.00016438,2,"2024-05-17T05:10:45.868",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247347,1715922645877,"fUST",-1891.598597,0.00016438,2,"2024-05-17T05:10:45.877",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247348,1715922645887,"fUST",-1891.598597,0.00016438,2,"2024-05-17T05:10:45.887",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247350,1715922645896,"fUST",-500.0,0.00016438,2,"2024-05-17T05:10:45.896",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247352,1715922645905,"fUST",-1891.598597,0.00016438,2,"2024-05-17T05:10:45.905",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247354,1715922645914,"fUST",-1891.598597,0.00016438,2,"2024-05-17T05:10:45.914",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247356,1715922645924,"fUST",-167.438172,0.00016438,2,"2024-05-17T05:10:45.924",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247357,1715922645933,"fUST",-1891.598597,0.00016438,2,"2024-05-17T05:10:45.933",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247359,1715922645942,"fUST",-502.77485854,0.00016438,2,"2024-05-17T05:10:45.942",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247361,1715922645952,"fUST",-523.88032116,0.00016438,2,"2024-05-17T05:10:45.952",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247363,1715922645961,"fUST",-669.04,0.00016438,2,"2024-05-17T05:10:45.961",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247365,1715922645971,"fUST",-501.3348054,0.00016438,2,"2024-05-17T05:10:45.971",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247366,1715922645981,"fUST",-2856.72274492,0.00016438,3,"2024-05-17T05:10:45.981",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247368,1715922645991,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:45.991",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247370,1715922646000,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:46.000",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247372,1715922646010,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:46.010",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247374,1715922646019,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:46.019",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247376,1715922646028,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:46.028",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247377,1715922646037,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:46.037",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247379,1715922646046,"fUST",-151.0,0.00016438,2,"2024-05-17T05:10:46.046",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247381,1715922646056,"fUST",-178.147078,0.00016438,2,"2024-05-17T05:10:46.056",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247383,1715922646065,"fUST",-620.2856815,0.00016496,2,"2024-05-17T05:10:46.065",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247385,1715922646075,"fUST",-153.0,0.000165,2,"2024-05-17T05:10:46.075",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247386,1715922646083,"fUST",-153.0,0.000165,2,"2024-05-17T05:10:46.083",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247388,1715922646093,"fUST",-153.0,0.000165,2,"2024-05-17T05:10:46.093",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247390,1715922646103,"fUST",-153.0,0.000165,2,"2024-05-17T05:10:46.103",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247392,1715922646112,"fUST",-169.5083448,0.000165,2,"2024-05-17T05:10:46.112",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247393,1715922646121,"fUST",-498.581,0.00016506,2,"2024-05-17T05:10:46.121",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247395,1715922646131,"fUST",-150.0,0.00016506,2,"2024-05-17T05:10:46.131",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247397,1715922646140,"fUST",-150.40028902,0.00016544,2,"2024-05-17T05:10:46.140",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247399,1715922646150,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.150",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247401,1715922646160,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.160",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247403,1715922646172,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.172",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247404,1715922646182,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.182",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247406,1715922646191,"fUST",-154.5715593,0.000166,2,"2024-05-17T05:10:46.191",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247408,1715922646201,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.201",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247410,1715922646210,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.210",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247412,1715922646219,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.219",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247414,1715922646229,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.229",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247416,1715922646247,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.247",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247418,1715922646257,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.257",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247420,1715922646267,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.267",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247422,1715922646277,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.277",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247424,1715922646286,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.286",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247425,1715922646300,"fUST",-310.0455383,0.000166,2,"2024-05-17T05:10:46.300",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247427,1715922646309,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.309",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247429,1715922646319,"fUST",-163.4991236,0.000166,2,"2024-05-17T05:10:46.319",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247431,1715922646328,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.328",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247433,1715922646337,"fUST",-153.0,0.000166,2,"2024-05-17T05:10:46.337",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247435,1715922646346,"fUST",-161.9,0.00016604,2,"2024-05-17T05:10:46.346",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247436,1715922646356,"fUST",-370.103146,0.00016604,2,"2024-05-17T05:10:46.356",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247438,1715922646366,"fUST",-370.103146,0.00016604,2,"2024-05-17T05:10:46.366",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247440,1715922646376,"fUST",-826.950233,0.00016604,2,"2024-05-17T05:10:46.376",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247442,1715922646385,"fUST",-826.950233,0.00016604,2,"2024-05-17T05:10:46.385",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247444,1715922646395,"fUST",-661.5,0.00016604,2,"2024-05-17T05:10:46.395",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247446,1715922646404,"fUST",-1891.598597,0.00016612,2,"2024-05-17T05:10:46.404",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247448,1715922646413,"fUST",-151.0,0.00016612,2,"2024-05-17T05:10:46.413",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247450,1715922646423,"fUST",-1891.598597,0.00016612,2,"2024-05-17T05:10:46.423",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247452,1715922646432,"fUST",-2000.0,0.00016612,2,"2024-05-17T05:10:46.432",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247454,1715922646442,"fUST",-238.9524,0.00016628,2,"2024-05-17T05:10:46.442",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247456,1715922646451,"fUST",-227.87187687,0.00016712,2,"2024-05-17T05:10:46.451",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247457,1715922646460,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.460",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247459,1715922646469,"fUST",-648.61,0.00016712,4,"2024-05-17T05:10:46.469",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247461,1715922646481,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.481",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247463,1715922646490,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.490",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247465,1715922646499,"fUST",-367.41848124,0.00016712,2,"2024-05-17T05:10:46.499",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247467,1715922646508,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.508",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247469,1715922646517,"fUST",-529.56,0.00016712,2,"2024-05-17T05:10:46.517",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247471,1715922646527,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.527",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247472,1715922646536,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.536",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247474,1715922646545,"fUST",-987.66,0.00016712,2,"2024-05-17T05:10:46.545",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247476,1715922646554,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.554",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247478,1715922646564,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.564",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247499,1715922646779,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.779",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247501,1715922646789,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.789",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247503,1715922646798,"fUST",-1038.68,0.00016712,2,"2024-05-17T05:10:46.798",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247505,1715922646807,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.807",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247507,1715922646816,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.816",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247508,1715922646826,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.826",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247510,1715922646835,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.835",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247512,1715922646844,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.844",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247514,1715922646853,"fUST",-588.05,0.00016712,2,"2024-05-17T05:10:46.853",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247516,1715922646862,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.862",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247518,1715922646871,"fUST",-1068.97,0.00016712,2,"2024-05-17T05:10:46.871",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247519,1715922646880,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.880",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247521,1715922646889,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.889",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247523,1715922646898,"fUST",-732.31,0.00016712,2,"2024-05-17T05:10:46.898",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247525,1715922646907,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.907",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247527,1715922646916,"fUST",-697.0,0.00016712,2,"2024-05-17T05:10:46.916",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247529,1715922646926,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.926",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247531,1715922646935,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.935",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247532,1715922646944,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:46.944",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247534,1715922646953,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:46.953",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247536,1715922646962,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:46.962",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247538,1715922646971,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:46.971",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247540,1715922646981,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:46.981",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247542,1715922646990,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:46.990",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247543,1715922646999,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:46.999",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247545,1715922647008,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:47.008",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247547,1715922647017,"fUST",-155.034814,0.00016712,2,"2024-05-17T05:10:47.017",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247549,1715922647027,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.027",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247551,1715922647035,"fUST",-801.99,0.00016712,2,"2024-05-17T05:10:47.035",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247553,1715922647044,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.044",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247555,1715922647053,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.053",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247556,1715922647062,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:47.062",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247558,1715922647073,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:47.073",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247560,1715922647082,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:47.082",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247562,1715922647091,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:47.091",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247564,1715922647100,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:47.100",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247566,1715922647110,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:47.110",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247567,1715922647118,"fUST",-151.733483,0.00016712,2,"2024-05-17T05:10:47.118",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247569,1715922647127,"fUST",-1071.33,0.00016712,2,"2024-05-17T05:10:47.127",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247571,1715922647137,"fUST",-274.03388729,0.00016712,2,"2024-05-17T05:10:47.137",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247573,1715922647146,"fUST",-557.88,0.00016712,2,"2024-05-17T05:10:47.146",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247575,1715922647155,"fUST",-743.62,0.00016712,2,"2024-05-17T05:10:47.155",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247577,1715922647164,"fUST",-907.62,0.00016712,2,"2024-05-17T05:10:47.164",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247579,1715922647178,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.178",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247580,1715922647187,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.187",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247582,1715922647196,"fUST",-890.88,0.00016712,2,"2024-05-17T05:10:47.196",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247584,1715922647204,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.204",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247586,1715922647214,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.214",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247588,1715922647223,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.223",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247589,1715922647232,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.232",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247591,1715922647243,"fUST",-3235.34,0.00016712,2,"2024-05-17T05:10:47.243",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247593,1715922647254,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.254",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247595,1715922647264,"fUST",-1749.67,0.00016712,2,"2024-05-17T05:10:47.264",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247597,1715922647274,"fUST",-1077.68,0.00016712,2,"2024-05-17T05:10:47.274",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247599,1715922647283,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.283",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247601,1715922647294,"fUST",-21854.4,0.00016712,2,"2024-05-17T05:10:47.294",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247603,1715922647304,"fUST",-973.91,0.00016712,2,"2024-05-17T05:10:47.304",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247605,1715922647312,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.312",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247606,1715922647322,"fUST",-2002.51,0.00016712,2,"2024-05-17T05:10:47.322",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247608,1715922647331,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.331",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247610,1715922647341,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.341",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247612,1715922647350,"fUST",-882.58,0.00016712,2,"2024-05-17T05:10:47.350",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247614,1715922647360,"fUST",-835.26,0.00016712,2,"2024-05-17T05:10:47.360",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247616,1715922647369,"fUST",-852.08,0.00016712,2,"2024-05-17T05:10:47.369",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247618,1715922647379,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.379",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247619,1715922647387,"fUST",-5668.9,0.00016712,2,"2024-05-17T05:10:47.387",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247621,1715922647397,"fUST",-591.56,0.00016712,2,"2024-05-17T05:10:47.397",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247623,1715922647407,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.407",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247625,1715922647416,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.416",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247627,1715922647425,"fUST",-1237.06,0.00016712,2,"2024-05-17T05:10:47.425",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247629,1715922647435,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.435",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247631,1715922647445,"fUST",-2062.57,0.00016712,2,"2024-05-17T05:10:47.445",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247633,1715922647454,"fUST",-541.56,0.00016712,2,"2024-05-17T05:10:47.454",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247634,1715922647463,"fUST",-2676.92,0.00016712,2,"2024-05-17T05:10:47.463",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247636,1715922647472,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.472",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247638,1715922647481,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.481",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247640,1715922647490,"fUST",-564.6,0.00016712,2,"2024-05-17T05:10:47.490",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247642,1715922647499,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.499",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247644,1715922647508,"fUST",-5480.68,0.00016712,2,"2024-05-17T05:10:47.508",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247646,1715922647517,"fUST",-370.103146,0.00016712,2,"2024-05-17T05:10:47.517",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247647,1715922647527,"fUST",-370.103146,0.00016712,2,"2024-05-17T05:10:47.527",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247649,1715922647537,"fUST",-370.103146,0.00016712,2,"2024-05-17T05:10:47.537",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247651,1715922647546,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.546",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247653,1715922647555,"fUST",-8702.14,0.00016712,2,"2024-05-17T05:10:47.555",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247655,1715922647564,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.564",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247657,1715922647574,"fUST",-370.103146,0.00016712,2,"2024-05-17T05:10:47.574",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247659,1715922647583,"fUST",-370.103146,0.00016712,2,"2024-05-17T05:10:47.583",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247661,1715922647593,"fUST",-370.103145,0.00016712,2,"2024-05-17T05:10:47.593",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247662,1715922647603,"fUST",-956.22,0.00016712,2,"2024-05-17T05:10:47.603",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247664,1715922647612,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.612",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247666,1715922647621,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.621",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247668,1715922647630,"fUST",-1201.14,0.00016712,2,"2024-05-17T05:10:47.630",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247670,1715922647640,"fUST",-631.92,0.00016712,2,"2024-05-17T05:10:47.640",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247672,1715922647649,"fUST",-826.950233,0.00016712,2,"2024-05-17T05:10:47.649",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247674,1715922647658,"fUST",-826.950233,0.00016712,2,"2024-05-17T05:10:47.658",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247675,1715922647668,"fUST",-826.950233,0.00016712,2,"2024-05-17T05:10:47.668",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247677,1715922647677,"fUST",-826.950233,0.00016712,2,"2024-05-17T05:10:47.677",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247679,1715922647686,"fUST",-826.950233,0.00016712,2,"2024-05-17T05:10:47.686",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247681,1715922647695,"fUST",-535.49,0.00016712,2,"2024-05-17T05:10:47.695",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247683,1715922647704,"fUST",-826.950242,0.00016712,2,"2024-05-17T05:10:47.704",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247685,1715922647713,"fUST",-166.6,0.00016712,2,"2024-05-17T05:10:47.713",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247687,1715922647723,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.723",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247689,1715922647732,"fUST",-868.03,0.00016712,2,"2024-05-17T05:10:47.732",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247691,1715922647741,"fUST",-1767.27,0.00016712,2,"2024-05-17T05:10:47.741",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247692,1715922647750,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.750",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247694,1715922647759,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.759",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247696,1715922647768,"fUST",-500.0,0.00016712,2,"2024-05-17T05:10:47.768",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247698,1715922647777,"fUST",-678.71,0.00016712,2,"2024-05-17T05:10:47.777",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247699,1715922647786,"fUST",-1891.598597,0.00016712,2,"2024-05-17T05:10:47.786",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247700,1715922647795,"fUST",-1385.83,0.00016712,2,"2024-05-17T05:10:47.795",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247701,1715922647804,"fUST",-1891.598597,0.00016712,2,"2024-05-17T05:10:47.804",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247702,1715922647814,"fUST",-1891.598597,0.00016712,2,"2024-05-17T05:10:47.814",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247703,1715922647822,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:47.822",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247704,1715922647831,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:47.831",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247705,1715922647840,"fUST",-151.0,0.00016712,2,"2024-05-17T05:10:47.840",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247706,1715922647849,"fUST",-1891.598597,0.00016712,2,"2024-05-17T05:10:47.849",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247707,1715922647858,"fUST",-1891.598597,0.00016712,2,"2024-05-17T05:10:47.858",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247708,1715922647867,"fUST",-1891.59859765,0.00016712,2,"2024-05-17T05:10:47.867",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247709,1715922647875,"fUST",-669.04,0.00016712,2,"2024-05-17T05:10:47.875",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247710,1715922647884,"fUST",-291.1139045,0.00016712,2,"2024-05-17T05:10:47.884",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247711,1715922647893,"fUST",-291.1139045,0.00016712,2,"2024-05-17T05:10:47.893",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247712,1715922647902,"fUST",-291.1139045,0.00016712,2,"2024-05-17T05:10:47.902",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247713,1715922647911,"fUST",-291.1139045,0.00016712,2,"2024-05-17T05:10:47.911",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247714,1715922647920,"fUST",-291.1139045,0.00016712,2,"2024-05-17T05:10:47.920",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247715,1715922647929,"fUST",-291.1139045,0.00016712,2,"2024-05-17T05:10:47.929",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247716,1715922647938,"fUST",-291.1139045,0.00016712,2,"2024-05-17T05:10:47.938",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247717,1715922647946,"fUST",-291.1139045,0.00016712,2,"2024-05-17T05:10:47.946",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247718,1715922647956,"fUST",-293.1175262,0.00016712,2,"2024-05-17T05:10:47.956",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247719,1715922647965,"fUST",-153.0,0.000168,2,"2024-05-17T05:10:47.965",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247720,1715922647974,"fUST",-154.4014132,0.000168,2,"2024-05-17T05:10:47.974",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247721,1715922647982,"fUST",-153.0,0.000168,2,"2024-05-17T05:10:47.982",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247722,1715922647991,"fUST",-154.7686632,0.000168,2,"2024-05-17T05:10:47.991",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247723,1715922648000,"fUST",-153.0,0.000168,2,"2024-05-17T05:10:48.000",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247725,1715922648009,"fUST",-153.0,0.000168,2,"2024-05-17T05:10:48.009",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247726,1715922648018,"fUST",-291.1139045,0.000168,2,"2024-05-17T05:10:48.018",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247728,1715922648027,"fUST",-153.0,0.000168,2,"2024-05-17T05:10:48.027",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247729,1715922648036,"fUST",-153.0,0.000168,2,"2024-05-17T05:10:48.036",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247731,1715922648045,"fUST",-153.0,0.000168,2,"2024-05-17T05:10:48.045",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247733,1715922648054,"fUST",-153.0,0.000168,2,"2024-05-17T05:10:48.054",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247735,1715922648063,"fUST",-153.0,0.000168,2,"2024-05-17T05:10:48.063",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247737,1715922648072,"fUST",-153.0,0.000168,2,"2024-05-17T05:10:48.072",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247739,1715922648082,"fUST",-153.0,0.000168,2,"2024-05-17T05:10:48.082",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247741,1715922648091,"fUST",-291.1139045,0.000168,2,"2024-05-17T05:10:48.091",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247743,1715922648100,"fUST",-153.0,0.000168,2,"2024-05-17T05:10:48.100",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247745,1715922648109,"fUST",-153.0,0.000168,2,"2024-05-17T05:10:48.109",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247747,1715922648119,"fUST",-161.9,0.00016813,2,"2024-05-17T05:10:48.119",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247749,1715922648128,"fUST",-661.5,0.00016813,2,"2024-05-17T05:10:48.128",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247751,1715922648137,"fUST",-274.09997115,0.00016984,2,"2024-05-17T05:10:48.137",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247753,1715922648146,"fUST",-630.36246872,0.00016984,2,"2024-05-17T05:10:48.146",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247755,1715922648155,"fUST",-15428.22365629,0.00016985,2,"2024-05-17T05:10:48.155",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247757,1715922648164,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.164",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247759,1715922648178,"fUST",-648.61,0.00016986,4,"2024-05-17T05:10:48.178",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247761,1715922648187,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.187",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247763,1715922648196,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.196",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247765,1715922648205,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.205",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247767,1715922648214,"fUST",-529.56,0.00016986,2,"2024-05-17T05:10:48.214",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247769,1715922648222,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.222",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247771,1715922648232,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.232",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247773,1715922648241,"fUST",-987.66,0.00016986,2,"2024-05-17T05:10:48.241",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247775,1715922648250,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.250",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247777,1715922648259,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.259",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247779,1715922648268,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.268",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247781,1715922648278,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.278",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247783,1715922648287,"fUST",-1038.68,0.00016986,2,"2024-05-17T05:10:48.287",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247785,1715922648296,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.296",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247787,1715922648305,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.305",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247789,1715922648314,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.314",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247791,1715922648323,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.323",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247793,1715922648332,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.332",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247795,1715922648342,"fUST",-588.05,0.00016986,2,"2024-05-17T05:10:48.342",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247797,1715922648351,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.351",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247799,1715922648360,"fUST",-1068.97,0.00016986,2,"2024-05-17T05:10:48.360",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247801,1715922648370,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.370",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247803,1715922648379,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.379",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247805,1715922648387,"fUST",-732.31,0.00016986,2,"2024-05-17T05:10:48.387",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247807,1715922648396,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.396",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247809,1715922648405,"fUST",-697.0,0.00016986,2,"2024-05-17T05:10:48.405",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247811,1715922648414,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.414",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247813,1715922648424,"fUST",-536.98297653,0.00016986,2,"2024-05-17T05:10:48.424",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247815,1715922648434,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.434",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247817,1715922648443,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.443",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247819,1715922648451,"fUST",-801.99,0.00016986,2,"2024-05-17T05:10:48.451",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247821,1715922648461,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.461",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247823,1715922648470,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.470",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247825,1715922648479,"fUST",-1071.33,0.00016986,2,"2024-05-17T05:10:48.479",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247827,1715922648488,"fUST",-557.88,0.00016986,2,"2024-05-17T05:10:48.488",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247829,1715922648497,"fUST",-743.62,0.00016986,2,"2024-05-17T05:10:48.497",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247831,1715922648508,"fUST",-907.62,0.00016986,2,"2024-05-17T05:10:48.508",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247833,1715922648517,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.517",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247835,1715922648525,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.525",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247837,1715922648536,"fUST",-890.88,0.00016986,2,"2024-05-17T05:10:48.536",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247839,1715922648545,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.545",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247841,1715922648555,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.555",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247843,1715922648565,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.565",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247845,1715922648574,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.574",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247847,1715922648583,"fUST",-3235.34,0.00016986,2,"2024-05-17T05:10:48.583",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247849,1715922648593,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.593",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247851,1715922648602,"fUST",-1749.67,0.00016986,2,"2024-05-17T05:10:48.602",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247853,1715922648611,"fUST",-1077.68,0.00016986,2,"2024-05-17T05:10:48.611",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247855,1715922648619,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.619",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247857,1715922648629,"fUST",-21854.4,0.00016986,2,"2024-05-17T05:10:48.629",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247859,1715922648639,"fUST",-973.91,0.00016986,2,"2024-05-17T05:10:48.639",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247861,1715922648648,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.648",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247863,1715922648657,"fUST",-2002.51,0.00016986,2,"2024-05-17T05:10:48.657",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247865,1715922648666,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.666",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247867,1715922648676,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.676",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247869,1715922648685,"fUST",-882.58,0.00016986,2,"2024-05-17T05:10:48.685",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247871,1715922648694,"fUST",-835.26,0.00016986,2,"2024-05-17T05:10:48.694",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247873,1715922648703,"fUST",-852.08,0.00016986,2,"2024-05-17T05:10:48.703",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247875,1715922648712,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.712",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247877,1715922648722,"fUST",-5668.9,0.00016986,2,"2024-05-17T05:10:48.722",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247879,1715922648731,"fUST",-591.56,0.00016986,2,"2024-05-17T05:10:48.731",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247881,1715922648740,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.740",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247883,1715922648749,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.749",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247885,1715922648758,"fUST",-1237.06,0.00016986,2,"2024-05-17T05:10:48.758",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247887,1715922648767,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.767",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247889,1715922648776,"fUST",-2062.57,0.00016986,2,"2024-05-17T05:10:48.776",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247891,1715922648785,"fUST",-541.56,0.00016986,2,"2024-05-17T05:10:48.785",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247893,1715922648795,"fUST",-2676.92,0.00016986,2,"2024-05-17T05:10:48.795",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247895,1715922648804,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.804",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247897,1715922648813,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.813",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247899,1715922648822,"fUST",-564.6,0.00016986,2,"2024-05-17T05:10:48.822",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247901,1715922648831,"fUST",-200.9408365,0.00016986,2,"2024-05-17T05:10:48.831",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247903,1715922648840,"fUST",-5480.68,0.00016986,2,"2024-05-17T05:10:48.840",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247905,1715922648850,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.850",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247907,1715922648859,"fUST",-8702.14,0.00016986,2,"2024-05-17T05:10:48.859",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247909,1715922648868,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.868",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247911,1715922648877,"fUST",-956.22,0.00016986,2,"2024-05-17T05:10:48.877",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247913,1715922648886,"fUST",-367.17707822,0.00016986,2,"2024-05-17T05:10:48.886",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247915,1715922648895,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.895",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247917,1715922648904,"fUST",-1201.14,0.00016986,2,"2024-05-17T05:10:48.904",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247919,1715922648913,"fUST",-631.92,0.00016986,2,"2024-05-17T05:10:48.913",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247921,1715922648922,"fUST",-535.49,0.00016986,2,"2024-05-17T05:10:48.922",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247923,1715922648931,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.931",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247925,1715922648941,"fUST",-868.03,0.00016986,2,"2024-05-17T05:10:48.941",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247927,1715922648950,"fUST",-1767.27,0.00016986,2,"2024-05-17T05:10:48.950",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247929,1715922648959,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.959",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247931,1715922648969,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.969",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247934,1715922648978,"fUST",-500.0,0.00016986,2,"2024-05-17T05:10:48.978",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247935,1715922648988,"fUST",-678.71,0.00016986,2,"2024-05-17T05:10:48.988",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247938,1715922648998,"fUST",-1385.83,0.00016986,2,"2024-05-17T05:10:48.998",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247939,1715922649007,"fUST",-669.04,0.00016986,2,"2024-05-17T05:10:49.007",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247942,1715922649017,"fUST",-161.9,0.00017022,2,"2024-05-17T05:10:49.017",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247943,1715922649028,"fUST",-661.5,0.00017022,2,"2024-05-17T05:10:49.028",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247945,1715922649039,"fUST",-161.9,0.00017231,2,"2024-05-17T05:10:49.039",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247947,1715922649049,"fUST",-661.5,0.00017231,2,"2024-05-17T05:10:49.049",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247949,1715922649058,"fUST",-500.11958888,0.0001725,2,"2024-05-17T05:10:49.058",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247951,1715922649067,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.067",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247953,1715922649076,"fUST",-648.61,0.0001726,4,"2024-05-17T05:10:49.076",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247955,1715922649086,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.086",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247957,1715922649096,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.096",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247959,1715922649106,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.106",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247961,1715922649115,"fUST",-529.56,0.0001726,2,"2024-05-17T05:10:49.115",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247963,1715922649124,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.124",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247965,1715922649133,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.133",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247967,1715922649143,"fUST",-987.66,0.0001726,2,"2024-05-17T05:10:49.143",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247969,1715922649152,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.152",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247971,1715922649161,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.161",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247973,1715922649175,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.175",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247975,1715922649183,"fUST",-1038.68,0.0001726,2,"2024-05-17T05:10:49.183",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247977,1715922649193,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.193",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247979,1715922649202,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.202",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247982,1715922649211,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.211",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247983,1715922649221,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.221",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247985,1715922649230,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.230",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247988,1715922649239,"fUST",-588.05,0.0001726,2,"2024-05-17T05:10:49.239",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247989,1715922649250,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.250",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247991,1715922649259,"fUST",-1068.97,0.0001726,2,"2024-05-17T05:10:49.259",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247993,1715922649268,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.268",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247995,1715922649277,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.277",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247998,1715922649287,"fUST",-732.31,0.0001726,2,"2024-05-17T05:10:49.287",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327247999,1715922649296,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.296",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248002,1715922649306,"fUST",-697.0,0.0001726,2,"2024-05-17T05:10:49.306",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248003,1715922649315,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.315",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248006,1715922649325,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.325",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248008,1715922649334,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.334",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248009,1715922649343,"fUST",-801.99,0.0001726,2,"2024-05-17T05:10:49.343",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248012,1715922649352,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.352",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248014,1715922649361,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.361",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248015,1715922649370,"fUST",-1071.33,0.0001726,2,"2024-05-17T05:10:49.370",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248017,1715922649380,"fUST",-557.88,0.0001726,2,"2024-05-17T05:10:49.380",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248019,1715922649388,"fUST",-743.62,0.0001726,2,"2024-05-17T05:10:49.388",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248021,1715922649398,"fUST",-907.62,0.0001726,2,"2024-05-17T05:10:49.398",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248023,1715922649407,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.407",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248025,1715922649416,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.416",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248027,1715922649426,"fUST",-890.88,0.0001726,2,"2024-05-17T05:10:49.426",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248029,1715922649435,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.435",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248031,1715922649445,"fUST",-445.96883265,0.0001726,2,"2024-05-17T05:10:49.445",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248033,1715922649454,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.454",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248035,1715922649463,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.463",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248037,1715922649473,"fUST",-3235.34,0.0001726,2,"2024-05-17T05:10:49.473",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248039,1715922649483,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.483",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248041,1715922649492,"fUST",-1749.67,0.0001726,2,"2024-05-17T05:10:49.492",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248043,1715922649501,"fUST",-1077.68,0.0001726,2,"2024-05-17T05:10:49.501",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248045,1715922649512,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.512",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248047,1715922649521,"fUST",-21854.4,0.0001726,2,"2024-05-17T05:10:49.521",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248049,1715922649530,"fUST",-973.91,0.0001726,2,"2024-05-17T05:10:49.530",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248051,1715922649539,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.539",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248053,1715922649548,"fUST",-2002.51,0.0001726,2,"2024-05-17T05:10:49.548",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248055,1715922649558,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.558",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248057,1715922649567,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.567",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248059,1715922649576,"fUST",-882.58,0.0001726,2,"2024-05-17T05:10:49.576",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248061,1715922649586,"fUST",-835.26,0.0001726,2,"2024-05-17T05:10:49.586",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248063,1715922649595,"fUST",-852.08,0.0001726,2,"2024-05-17T05:10:49.595",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248065,1715922649604,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.604",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248067,1715922649613,"fUST",-5668.9,0.0001726,2,"2024-05-17T05:10:49.613",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248069,1715922649623,"fUST",-591.56,0.0001726,2,"2024-05-17T05:10:49.623",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248071,1715922649632,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.632",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248073,1715922649641,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.641",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248075,1715922649651,"fUST",-1237.06,0.0001726,2,"2024-05-17T05:10:49.651",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248077,1715922649660,"fUST",-385.14453489,0.0001726,2,"2024-05-17T05:10:49.660",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248079,1715922649669,"fUST",-2062.57,0.0001726,2,"2024-05-17T05:10:49.669",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248081,1715922649678,"fUST",-541.56,0.0001726,2,"2024-05-17T05:10:49.678",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248083,1715922649687,"fUST",-2676.92,0.0001726,2,"2024-05-17T05:10:49.687",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248085,1715922649696,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.696",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248087,1715922649706,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.706",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248089,1715922649715,"fUST",-564.6,0.0001726,2,"2024-05-17T05:10:49.715",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248091,1715922649724,"fUST",-5480.68,0.0001726,2,"2024-05-17T05:10:49.724",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248093,1715922649733,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.733",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248095,1715922649742,"fUST",-8702.14,0.0001726,2,"2024-05-17T05:10:49.742",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248097,1715922649751,"fUST",-222.86243344,0.0001726,2,"2024-05-17T05:10:49.751",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248099,1715922649760,"fUST",-956.22,0.0001726,2,"2024-05-17T05:10:49.760",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248101,1715922649769,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.769",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248103,1715922649778,"fUST",-1201.14,0.0001726,2,"2024-05-17T05:10:49.778",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248105,1715922649787,"fUST",-631.92,0.0001726,2,"2024-05-17T05:10:49.787",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248107,1715922649796,"fUST",-535.49,0.0001726,2,"2024-05-17T05:10:49.796",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248109,1715922649805,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.805",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248111,1715922649815,"fUST",-868.03,0.0001726,2,"2024-05-17T05:10:49.815",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248113,1715922649824,"fUST",-1767.27,0.0001726,2,"2024-05-17T05:10:49.824",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248115,1715922649834,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.834",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248117,1715922649844,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.844",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248119,1715922649853,"fUST",-500.0,0.0001726,2,"2024-05-17T05:10:49.853",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248121,1715922649863,"fUST",-678.71,0.0001726,2,"2024-05-17T05:10:49.863",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248123,1715922649872,"fUST",-1385.83,0.0001726,2,"2024-05-17T05:10:49.872",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248125,1715922649881,"fUST",-306.0,0.0001726,2,"2024-05-17T05:10:49.881",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248127,1715922649890,"fUST",-620.01428407,0.0001732,2,"2024-05-17T05:10:49.890",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248129,1715922649899,"fUST",-161.9,0.0001744,2,"2024-05-17T05:10:49.899",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248131,1715922649908,"fUST",-661.5,0.0001744,2,"2024-05-17T05:10:49.908",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248133,1715922649919,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:49.919",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248135,1715922649928,"fUST",-648.61,0.00017534,4,"2024-05-17T05:10:49.928",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248137,1715922649938,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:49.938",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248139,1715922649947,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:49.947",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248141,1715922649957,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:49.957",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248143,1715922649967,"fUST",-529.56,0.00017534,2,"2024-05-17T05:10:49.967",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248145,1715922649976,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:49.976",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248147,1715922649985,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:49.985",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248149,1715922649994,"fUST",-987.66,0.00017534,2,"2024-05-17T05:10:49.994",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248151,1715922650003,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.003",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248153,1715922650013,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.013",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248155,1715922650022,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.022",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248157,1715922650032,"fUST",-1038.68,0.00017534,2,"2024-05-17T05:10:50.032",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248159,1715922650041,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.041",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248161,1715922650050,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.050",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248163,1715922650060,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.060",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248165,1715922650069,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.069",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248167,1715922650079,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.079",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248169,1715922650087,"fUST",-588.05,0.00017534,2,"2024-05-17T05:10:50.087",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248171,1715922650096,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.096",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248173,1715922650106,"fUST",-1068.97,0.00017534,2,"2024-05-17T05:10:50.106",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248175,1715922650115,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.115",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248176,1715922650124,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.124",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248178,1715922650134,"fUST",-732.31,0.00017534,2,"2024-05-17T05:10:50.134",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248180,1715922650143,"fUST",-252.83243639,0.00017534,2,"2024-05-17T05:10:50.143",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248182,1715922650153,"fUST",-697.0,0.00017534,2,"2024-05-17T05:10:50.153",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248184,1715922650163,"fUST",-196.04126706,0.00017534,2,"2024-05-17T05:10:50.163",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248186,1715922650178,"fUST",-242.28047222,0.00017534,2,"2024-05-17T05:10:50.178",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248188,1715922650187,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.187",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248191,1715922650196,"fUST",-801.99,0.00017534,2,"2024-05-17T05:10:50.196",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248192,1715922650206,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.206",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248194,1715922650215,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.215",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248196,1715922650224,"fUST",-1071.33,0.00017534,2,"2024-05-17T05:10:50.224",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248198,1715922650234,"fUST",-557.88,0.00017534,2,"2024-05-17T05:10:50.234",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248200,1715922650243,"fUST",-743.62,0.00017534,2,"2024-05-17T05:10:50.243",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248202,1715922650252,"fUST",-907.62,0.00017534,2,"2024-05-17T05:10:50.252",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248204,1715922650262,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.262",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248206,1715922650271,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.271",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248208,1715922650281,"fUST",-890.88,0.00017534,2,"2024-05-17T05:10:50.281",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248210,1715922650290,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.290",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248212,1715922650299,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.299",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248214,1715922650308,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.308",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248216,1715922650317,"fUST",-3235.34,0.00017534,2,"2024-05-17T05:10:50.317",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248218,1715922650326,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.326",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248220,1715922650335,"fUST",-1749.67,0.00017534,2,"2024-05-17T05:10:50.335",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248222,1715922650343,"fUST",-1077.68,0.00017534,2,"2024-05-17T05:10:50.343",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248224,1715922650353,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.353",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248226,1715922650362,"fUST",-21854.4,0.00017534,2,"2024-05-17T05:10:50.362",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248228,1715922650370,"fUST",-973.91,0.00017534,2,"2024-05-17T05:10:50.370",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248230,1715922650379,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.379",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248232,1715922650388,"fUST",-2002.51,0.00017534,2,"2024-05-17T05:10:50.388",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248234,1715922650397,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.397",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248237,1715922650406,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.406",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248253,1715922650550,"fUST",-882.58,0.00017534,2,"2024-05-17T05:10:50.550",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248255,1715922650560,"fUST",-835.26,0.00017534,2,"2024-05-17T05:10:50.560",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248257,1715922650569,"fUST",-852.08,0.00017534,2,"2024-05-17T05:10:50.569",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248259,1715922650579,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.579",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248261,1715922650588,"fUST",-5668.9,0.00017534,2,"2024-05-17T05:10:50.588",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248263,1715922650597,"fUST",-591.56,0.00017534,2,"2024-05-17T05:10:50.597",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248265,1715922650607,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.607",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248267,1715922650616,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.616",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248270,1715922650626,"fUST",-1237.06,0.00017534,2,"2024-05-17T05:10:50.626",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248272,1715922650635,"fUST",-2062.57,0.00017534,2,"2024-05-17T05:10:50.635",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248273,1715922650644,"fUST",-541.56,0.00017534,2,"2024-05-17T05:10:50.644",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248275,1715922650654,"fUST",-2676.92,0.00017534,2,"2024-05-17T05:10:50.654",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248277,1715922650663,"fUST",-435.50451615,0.00017534,2,"2024-05-17T05:10:50.663",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248280,1715922650673,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.673",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248282,1715922650682,"fUST",-564.6,0.00017534,2,"2024-05-17T05:10:50.682",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248284,1715922650692,"fUST",-5480.68,0.00017534,2,"2024-05-17T05:10:50.692",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248285,1715922650701,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.701",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248287,1715922650710,"fUST",-8702.14,0.00017534,2,"2024-05-17T05:10:50.710",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248289,1715922650720,"fUST",-956.22,0.00017534,2,"2024-05-17T05:10:50.720",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248291,1715922650729,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.729",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248293,1715922650738,"fUST",-1201.14,0.00017534,2,"2024-05-17T05:10:50.738",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248295,1715922650748,"fUST",-631.92,0.00017534,2,"2024-05-17T05:10:50.748",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248297,1715922650757,"fUST",-535.49,0.00017534,2,"2024-05-17T05:10:50.757",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248299,1715922650767,"fUST",-868.03,0.00017534,2,"2024-05-17T05:10:50.767",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248301,1715922650776,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.776",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248303,1715922650785,"fUST",-1767.27,0.00017534,2,"2024-05-17T05:10:50.785",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248305,1715922650795,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.795",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248308,1715922650804,"fUST",-500.0,0.00017534,2,"2024-05-17T05:10:50.804",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248310,1715922650813,"fUST",-627.02365152,0.00017534,2,"2024-05-17T05:10:50.813",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248311,1715922650823,"fUST",-678.71,0.00017534,2,"2024-05-17T05:10:50.823",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248314,1715922650832,"fUST",-1385.83,0.00017534,2,"2024-05-17T05:10:50.832",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248315,1715922650842,"fUST",-161.9,0.00017649,2,"2024-05-17T05:10:50.842",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248318,1715922650852,"fUST",-661.5,0.00017649,2,"2024-05-17T05:10:50.852",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248319,1715922650861,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:50.861",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248322,1715922650871,"fUST",-648.61,0.00017808,4,"2024-05-17T05:10:50.871",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248324,1715922650881,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:50.881",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248325,1715922650890,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:50.890",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248327,1715922650899,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:50.899",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248330,1715922650909,"fUST",-529.56,0.00017808,2,"2024-05-17T05:10:50.909",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248331,1715922650918,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:50.918",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248334,1715922650927,"fUST",-587.07479345,0.00017808,2,"2024-05-17T05:10:50.927",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248335,1715922650936,"fUST",-987.66,0.00017808,2,"2024-05-17T05:10:50.936",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248336,1715922650946,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:50.946",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248337,1715922650955,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:50.955",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248338,1715922650965,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:50.965",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248339,1715922650974,"fUST",-1038.68,0.00017808,2,"2024-05-17T05:10:50.974",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248340,1715922650983,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:50.983",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248341,1715922650992,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:50.992",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248342,1715922651002,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.002",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248343,1715922651012,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.012",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248344,1715922651021,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.021",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248345,1715922651030,"fUST",-588.05,0.00017808,2,"2024-05-17T05:10:51.030",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248346,1715922651040,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.040",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248347,1715922651049,"fUST",-1068.97,0.00017808,2,"2024-05-17T05:10:51.049",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248348,1715922651058,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.058",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248349,1715922651067,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.067",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248351,1715922651077,"fUST",-732.31,0.00017808,2,"2024-05-17T05:10:51.077",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248352,1715922651086,"fUST",-697.0,0.00017808,2,"2024-05-17T05:10:51.086",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248354,1715922651095,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.095",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248356,1715922651104,"fUST",-801.99,0.00017808,2,"2024-05-17T05:10:51.104",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248358,1715922651113,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.113",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248360,1715922651123,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.123",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248362,1715922651131,"fUST",-1071.33,0.00017808,2,"2024-05-17T05:10:51.131",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248364,1715922651141,"fUST",-557.88,0.00017808,2,"2024-05-17T05:10:51.141",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248366,1715922651150,"fUST",-743.62,0.00017808,2,"2024-05-17T05:10:51.150",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248368,1715922651159,"fUST",-907.62,0.00017808,2,"2024-05-17T05:10:51.159",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248370,1715922651170,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.170",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248372,1715922651183,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.183",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248374,1715922651192,"fUST",-890.88,0.00017808,2,"2024-05-17T05:10:51.192",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248376,1715922651201,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.201",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248378,1715922651210,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.210",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248380,1715922651221,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.221",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248382,1715922651230,"fUST",-3235.34,0.00017808,2,"2024-05-17T05:10:51.230",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248384,1715922651241,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.241",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248386,1715922651250,"fUST",-1749.67,0.00017808,2,"2024-05-17T05:10:51.250",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248388,1715922651260,"fUST",-1077.68,0.00017808,2,"2024-05-17T05:10:51.260",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248390,1715922651270,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.270",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248392,1715922651279,"fUST",-21854.4,0.00017808,2,"2024-05-17T05:10:51.279",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248394,1715922651288,"fUST",-973.91,0.00017808,2,"2024-05-17T05:10:51.288",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248396,1715922651297,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.297",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248398,1715922651307,"fUST",-2002.51,0.00017808,2,"2024-05-17T05:10:51.307",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248400,1715922651316,"fUST",-628.01134045,0.00017808,2,"2024-05-17T05:10:51.316",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248402,1715922651325,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.325",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248404,1715922651335,"fUST",-882.58,0.00017808,2,"2024-05-17T05:10:51.335",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248406,1715922651344,"fUST",-835.26,0.00017808,2,"2024-05-17T05:10:51.344",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248408,1715922651353,"fUST",-852.08,0.00017808,2,"2024-05-17T05:10:51.353",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248410,1715922651363,"fUST",-473.01405787,0.00017808,2,"2024-05-17T05:10:51.363",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248412,1715922651372,"fUST",-5668.9,0.00017808,2,"2024-05-17T05:10:51.372",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248414,1715922651381,"fUST",-591.56,0.00017808,2,"2024-05-17T05:10:51.381",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248416,1715922651390,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.390",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248418,1715922651399,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.399",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248420,1715922651408,"fUST",-1237.06,0.00017808,2,"2024-05-17T05:10:51.408",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248422,1715922651417,"fUST",-2062.57,0.00017808,2,"2024-05-17T05:10:51.417",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248424,1715922651427,"fUST",-3000.0,0.00017808,2,"2024-05-17T05:10:51.427",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248426,1715922651435,"fUST",-3000.0,0.00017808,2,"2024-05-17T05:10:51.435",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248428,1715922651446,"fUST",-3000.0,0.00017808,2,"2024-05-17T05:10:51.446",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248430,1715922651456,"fUST",-2438.85639595,0.00017808,2,"2024-05-17T05:10:51.456",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248432,1715922651465,"fUST",-541.56,0.00017808,2,"2024-05-17T05:10:51.465",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248434,1715922651475,"fUST",-2676.92,0.00017808,2,"2024-05-17T05:10:51.475",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248436,1715922651484,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.484",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248438,1715922651494,"fUST",-564.6,0.00017808,2,"2024-05-17T05:10:51.494",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248440,1715922651503,"fUST",-5480.68,0.00017808,2,"2024-05-17T05:10:51.503",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248442,1715922651512,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.512",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248444,1715922651521,"fUST",-8702.14,0.00017808,2,"2024-05-17T05:10:51.521",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248446,1715922651530,"fUST",-956.22,0.00017808,2,"2024-05-17T05:10:51.530",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248448,1715922651539,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.539",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248450,1715922651548,"fUST",-1201.14,0.00017808,2,"2024-05-17T05:10:51.548",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248452,1715922651557,"fUST",-631.92,0.00017808,2,"2024-05-17T05:10:51.557",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248453,1715922651566,"fUST",-535.49,0.00017808,2,"2024-05-17T05:10:51.566",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248455,1715922651575,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.575",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248457,1715922651584,"fUST",-868.03,0.00017808,2,"2024-05-17T05:10:51.584",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248459,1715922651592,"fUST",-1767.27,0.00017808,2,"2024-05-17T05:10:51.592",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248461,1715922651602,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.602",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248463,1715922651611,"fUST",-500.0,0.00017808,2,"2024-05-17T05:10:51.611",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248465,1715922651622,"fUST",-678.71,0.00017808,2,"2024-05-17T05:10:51.622",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248467,1715922651631,"fUST",-1385.83,0.00017808,2,"2024-05-17T05:10:51.631",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248469,1715922651641,"fUST",-161.9,0.00017859,2,"2024-05-17T05:10:51.641",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248471,1715922651650,"fUST",-661.5,0.00017859,2,"2024-05-17T05:10:51.650",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248473,1715922651659,"fUST",-10447.44747128,0.00017898,2,"2024-05-17T05:10:51.659",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248475,1715922651668,"fUST",-895.63460499,0.00018,2,"2024-05-17T05:10:51.668",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248477,1715922651677,"fUST",-220.11657291,0.00018,2,"2024-05-17T05:10:51.677",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248479,1715922651686,"fUST",-189.839144,0.00018,2,"2024-05-17T05:10:51.686",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248481,1715922651695,"fUST",-1463.50253858,0.00018,2,"2024-05-17T05:10:51.695",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248483,1715922651704,"fUST",-3943.10153732,0.00018,2,"2024-05-17T05:10:51.704",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248485,1715922651713,"fUST",-7359.38575588,0.00018,2,"2024-05-17T05:10:51.713",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248487,1715922651722,"fUST",-161.9,0.00018068,2,"2024-05-17T05:10:51.722",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248489,1715922651731,"fUST",-661.5,0.00018068,2,"2024-05-17T05:10:51.731",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248491,1715922651740,"fUST",-518.13541548,0.00018082,2,"2024-05-17T05:10:51.740",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248493,1715922651749,"fUST",-648.61,0.00018082,4,"2024-05-17T05:10:51.749",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248495,1715922651759,"fUST",-500.0,0.00018082,2,"2024-05-17T05:10:51.759",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248497,1715922651767,"fUST",-500.0,0.00018082,2,"2024-05-17T05:10:51.767",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248499,1715922651776,"fUST",-500.0,0.00018082,2,"2024-05-17T05:10:51.776",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248501,1715922651785,"fUST",-529.56,0.00018082,2,"2024-05-17T05:10:51.785",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248502,1715922651795,"fUST",-500.0,0.00018082,2,"2024-05-17T05:10:51.795",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248505,1715922651804,"fUST",-987.66,0.00018082,2,"2024-05-17T05:10:51.804",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248506,1715922651813,"fUST",-500.0,0.00018082,2,"2024-05-17T05:10:51.813",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248509,1715922651822,"fUST",-500.0,0.00018082,2,"2024-05-17T05:10:51.822",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248510,1715922651832,"fUST",-36.35036806,0.00018082,2,"2024-05-17T05:10:51.832",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248747,1715922858908,"fUST",6990.0,0.00023,30,"2024-05-17T05:14:18.908",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248750,1715922970003,"fUST",-284.0,0.00016435,2,"2024-05-17T05:16:10.003",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248751,1715923473381,"fUST",675.749847,9.999e-05,2,"2024-05-17T05:24:33.381",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248790,1715923832552,"fUST",-2114.19374467,0.00016429,2,"2024-05-17T05:30:32.552",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248792,1715923832562,"fUST",-675.749847,0.0001643,2,"2024-05-17T05:30:32.562",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248794,1715923832571,"fUST",-1786.35657289,0.00016436,2,"2024-05-17T05:30:32.571",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248796,1715923832580,"fUST",-266.45164287,0.00016436,2,"2024-05-17T05:30:32.580",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248798,1715923832589,"fUST",-2474.20832813,0.00016436,2,"2024-05-17T05:30:32.589",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248800,1715923832599,"fUST",-155.01370357,0.00016436,2,"2024-05-17T05:30:32.599",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248802,1715923832608,"fUST",-411.54337176,0.00016436,2,"2024-05-17T05:30:32.608",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248804,1715923832617,"fUST",-1401.61857641,0.00016437,2,"2024-05-17T05:30:32.617",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248806,1715923832627,"fUST",-504.59426481,0.00016438,2,"2024-05-17T05:30:32.627",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248808,1715923832636,"fUST",-503.47406428,0.00016438,2,"2024-05-17T05:30:32.636",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248810,1715923832645,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.645",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248812,1715923832654,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.654",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248814,1715923832664,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.664",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248816,1715923832674,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.674",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248818,1715923832684,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.684",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248820,1715923832693,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.693",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248822,1715923832704,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.704",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248824,1715923832714,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.714",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248826,1715923832728,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.728",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248828,1715923832737,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.737",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248830,1715923832746,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.746",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248832,1715923832756,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.756",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248834,1715923832767,"fUST",-248.55404867,0.00016438,2,"2024-05-17T05:30:32.767",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248836,1715923832777,"fUST",-510.18956155,0.00016438,2,"2024-05-17T05:30:32.777",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248838,1715923832786,"fUST",-750.25,0.00016438,2,"2024-05-17T05:30:32.786",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248839,1715923832796,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.796",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248841,1715923832806,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.806",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248844,1715923832815,"fUST",-613.56968314,0.00016438,2,"2024-05-17T05:30:32.815",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248845,1715923832825,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.825",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248847,1715923832834,"fUST",-504.72585517,0.00016438,2,"2024-05-17T05:30:32.834",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248851,1715923832854,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.854",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248853,1715923832864,"fUST",-503.29572593,0.00016438,2,"2024-05-17T05:30:32.864",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248855,1715923832874,"fUST",-501.74973369,0.00016438,2,"2024-05-17T05:30:32.874",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248857,1715923832884,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.884",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248859,1715923832895,"fUST",-832.16,0.00016438,2,"2024-05-17T05:30:32.895",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248861,1715923832904,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.904",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248863,1715923832914,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.914",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248865,1715923832924,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.924",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248867,1715923832935,"fUST",-305.68268434,0.00016438,2,"2024-05-17T05:30:32.935",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248870,1715923832945,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.945",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248872,1715923832955,"fUST",-405.55454161,0.00016438,2,"2024-05-17T05:30:32.955",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248874,1715923832964,"fUST",-572.65,0.00016438,2,"2024-05-17T05:30:32.964",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248876,1715923832974,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.974",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248878,1715923832984,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:32.984",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248880,1715923832994,"fUST",-585.68,0.00016438,2,"2024-05-17T05:30:32.994",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248882,1715923833004,"fUST",-854.05,0.00016438,2,"2024-05-17T05:30:33.004",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248884,1715923833014,"fUST",-522.94149242,0.00016438,2,"2024-05-17T05:30:33.014",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248886,1715923833024,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:33.024",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248888,1715923833034,"fUST",-504.68756784,0.00016438,2,"2024-05-17T05:30:33.034",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248890,1715923833043,"fUST",-556.93,0.00016438,2,"2024-05-17T05:30:33.043",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248892,1715923833053,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:33.053",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248894,1715923833062,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:33.062",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248896,1715923833072,"fUST",-592.07690105,0.00016438,2,"2024-05-17T05:30:33.072",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248898,1715923833082,"fUST",-501.10774924,0.00016438,2,"2024-05-17T05:30:33.082",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248900,1715923833091,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:33.091",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248902,1715923833101,"fUST",-501.07302483,0.00016438,2,"2024-05-17T05:30:33.101",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248904,1715923833111,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:33.111",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248907,1715923833120,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:33.120",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248909,1715923833130,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:33.130",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248911,1715923833140,"fUST",-304.9623392,0.00016438,2,"2024-05-17T05:30:33.140",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248913,1715923833150,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:33.150",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248915,1715923833160,"fUST",-501.05433035,0.00016438,2,"2024-05-17T05:30:33.160",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248917,1715923833169,"fUST",-505.32350337,0.00016438,2,"2024-05-17T05:30:33.169",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248919,1715923833180,"fUST",-502.21056491,0.00016438,2,"2024-05-17T05:30:33.180",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248921,1715923833189,"fUST",-501.78677475,0.00016438,2,"2024-05-17T05:30:33.189",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248923,1715923833199,"fUST",-601.49,0.00016438,2,"2024-05-17T05:30:33.199",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248925,1715923833208,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:33.208",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248927,1715923833218,"fUST",-501.37226048,0.00016438,2,"2024-05-17T05:30:33.218",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248929,1715923833228,"fUST",-500.83719873,0.00016438,2,"2024-05-17T05:30:33.228",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248931,1715923833237,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:33.237",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327248933,1715923833247,"fUST",-34.3876539,0.00016438,2,"2024-05-17T05:30:33.247",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249380,1715923838883,"fUST",-470.2565879,0.00016438,2,"2024-05-17T05:30:38.883",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249381,1715923838893,"fUST",-517.6,0.00016438,2,"2024-05-17T05:30:38.893",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249382,1715923838903,"fUST",-464.97971763,0.00016438,2,"2024-05-17T05:30:38.903",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249383,1715923838913,"fUST",-501.46190603,0.00016438,2,"2024-05-17T05:30:38.913",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249384,1715923838923,"fUST",-502.47173173,0.00016438,2,"2024-05-17T05:30:38.923",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249385,1715923838936,"fUST",-501.30887622,0.00016438,2,"2024-05-17T05:30:38.936",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249386,1715923838946,"fUST",-503.30476408,0.00016438,2,"2024-05-17T05:30:38.946",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249387,1715923838956,"fUST",-500.9350361,0.00016438,2,"2024-05-17T05:30:38.956",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249388,1715923838965,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:38.965",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249389,1715923838975,"fUST",-500.94926223,0.00016438,2,"2024-05-17T05:30:38.975",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249390,1715923838985,"fUST",-502.66384522,0.00016438,2,"2024-05-17T05:30:38.985",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249391,1715923838995,"fUST",-562.6788788,0.00016438,2,"2024-05-17T05:30:38.995",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249392,1715923839005,"fUST",-502.01520425,0.00016438,2,"2024-05-17T05:30:39.005",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249393,1715923839015,"fUST",-803.5,0.00016438,2,"2024-05-17T05:30:39.015",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249394,1715923839024,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:39.024",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249395,1715923839034,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:39.034",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249396,1715923839045,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:39.045",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249397,1715923839055,"fUST",-503.3423012,0.00016438,2,"2024-05-17T05:30:39.055",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249398,1715923839064,"fUST",-500.0,0.00016438,4,"2024-05-17T05:30:39.064",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249399,1715923839075,"fUST",-531.54024643,0.00016438,2,"2024-05-17T05:30:39.075",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249400,1715923839085,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:39.085",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249401,1715923839095,"fUST",-668.16,0.00016438,2,"2024-05-17T05:30:39.095",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249402,1715923839104,"fUST",-502.35190748,0.00016438,2,"2024-05-17T05:30:39.104",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249403,1715923839114,"fUST",-507.10829652,0.00016438,2,"2024-05-17T05:30:39.114",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249404,1715923839124,"fUST",-503.73341717,0.00016438,2,"2024-05-17T05:30:39.124",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249405,1715923839135,"fUST",-503.41471285,0.00016438,2,"2024-05-17T05:30:39.135",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249406,1715923839144,"fUST",-517.51895504,0.00016438,2,"2024-05-17T05:30:39.144",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249407,1715923839155,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:39.155",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249408,1715923839165,"fUST",-458.82356352,0.00016438,2,"2024-05-17T05:30:39.165",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249423,1715923840950,"fUST",-41.17643648,0.00016438,2,"2024-05-17T05:30:40.950",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249424,1715923840959,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:40.959",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249425,1715923840969,"fUST",-2426.51,0.00016438,2,"2024-05-17T05:30:40.969",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249426,1715923840979,"fUST",-1312.25,0.00016438,2,"2024-05-17T05:30:40.979",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249427,1715923840988,"fUST",-502.3519021,0.00016438,2,"2024-05-17T05:30:40.988",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249428,1715923840998,"fUST",-730.43,0.00016438,2,"2024-05-17T05:30:40.998",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249429,1715923841007,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.007",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249430,1715923841017,"fUST",-508.86422726,0.00016438,2,"2024-05-17T05:30:41.017",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249431,1715923841027,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.027",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249432,1715923841036,"fUST",-501.00643561,0.00016438,2,"2024-05-17T05:30:41.036",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249433,1715923841045,"fUST",-1501.89,0.00016438,2,"2024-05-17T05:30:41.045",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249434,1715923841055,"fUST",-16390.8,0.00016438,2,"2024-05-17T05:30:41.055",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249435,1715923841064,"fUST",-501.17589253,0.00016438,2,"2024-05-17T05:30:41.064",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249436,1715923841073,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.073",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249437,1715923841083,"fUST",-501.88137915,0.00016438,2,"2024-05-17T05:30:41.083",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249438,1715923841092,"fUST",-568.18163001,0.00016438,2,"2024-05-17T05:30:41.092",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249439,1715923841102,"fUST",-500.64052974,0.00016438,2,"2024-05-17T05:30:41.102",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249440,1715923841111,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.111",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249441,1715923841120,"fUST",-502.52598882,0.00016438,2,"2024-05-17T05:30:41.120",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249442,1715923841129,"fUST",-661.93,0.00016438,2,"2024-05-17T05:30:41.129",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249443,1715923841139,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.139",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249444,1715923841148,"fUST",-808.26,0.00016438,2,"2024-05-17T05:30:41.148",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249445,1715923841159,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.159",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249446,1715923841169,"fUST",-4251.68,0.00016438,2,"2024-05-17T05:30:41.169",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249447,1715923841179,"fUST",-501.28461809,0.00016438,2,"2024-05-17T05:30:41.179",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249448,1715923841189,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.189",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249449,1715923841199,"fUST",-645.35899418,0.00016438,2,"2024-05-17T05:30:41.199",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249450,1715923841209,"fUST",-639.06,0.00016438,2,"2024-05-17T05:30:41.209",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249451,1715923841218,"fUST",-1546.93,0.00016438,2,"2024-05-17T05:30:41.218",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249452,1715923841228,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.228",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249453,1715923841237,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.237",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249454,1715923841247,"fUST",-501.10583212,0.00016438,2,"2024-05-17T05:30:41.247",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249455,1715923841256,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.256",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249456,1715923841265,"fUST",-2007.69,0.00016438,2,"2024-05-17T05:30:41.265",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249457,1715923841275,"fUST",-501.15797056,0.00016438,2,"2024-05-17T05:30:41.275",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249458,1715923841284,"fUST",-254.19151539,0.00016438,2,"2024-05-17T05:30:41.284",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249459,1715923841293,"fUST",-626.44,0.00016438,2,"2024-05-17T05:30:41.293",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249460,1715923841302,"fUST",-927.79,0.00016438,2,"2024-05-17T05:30:41.302",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249461,1715923841312,"fUST",-504.11,0.00016438,2,"2024-05-17T05:30:41.312",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249462,1715923841321,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.321",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249463,1715923841331,"fUST",-6526.61,0.00016438,2,"2024-05-17T05:30:41.331",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249464,1715923841341,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.341",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249465,1715923841350,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.350",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249466,1715923841360,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.360",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249467,1715923841369,"fUST",-507.78843749,0.00016438,2,"2024-05-17T05:30:41.369",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249468,1715923841379,"fUST",-900.85,0.00016438,2,"2024-05-17T05:30:41.379",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249469,1715923841388,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.388",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249470,1715923841398,"fUST",-4110.51,0.00016438,2,"2024-05-17T05:30:41.398",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249471,1715923841407,"fUST",-651.03,0.00016438,2,"2024-05-17T05:30:41.407",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249472,1715923841416,"fUST",-1325.45,0.00016438,2,"2024-05-17T05:30:41.416",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249473,1715923841426,"fUST",-717.16,0.00016438,2,"2024-05-17T05:30:41.426",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249474,1715923841436,"fUST",-1039.37,0.00016438,2,"2024-05-17T05:30:41.436",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249475,1715923841446,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.446",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249476,1715923841455,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.455",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249477,1715923841465,"fUST",-585.41,0.00016438,2,"2024-05-17T05:30:41.465",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249478,1715923841475,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.475",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249479,1715923841484,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.484",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249480,1715923841494,"fUST",-557.72,0.00016438,2,"2024-05-17T05:30:41.494",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249481,1715923841503,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.503",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249482,1715923841514,"fUST",-509.04,0.00016438,2,"2024-05-17T05:30:41.514",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249483,1715923841523,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.523",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249484,1715923841533,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.533",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249485,1715923841543,"fUST",-500.0,0.00016438,2,"2024-05-17T05:30:41.543",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249486,1715923841554,"fUST",-220.5,0.00016643,2,"2024-05-17T05:30:41.554",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249487,1715923841564,"fUST",-150.0,0.00016643,2,"2024-05-17T05:30:41.564",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249488,1715923841574,"fUST",-150.0,0.0001667,2,"2024-05-17T05:30:41.574",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249489,1715923841584,"fUST",-495.0,0.0001667,2,"2024-05-17T05:30:41.584",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249490,1715923841594,"fUST",-1570.18771205,0.00016712,3,"2024-05-17T05:30:41.594",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249491,1715923841604,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.604",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249492,1715923841614,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.614",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249493,1715923841624,"fUST",-639.28334267,0.00016712,2,"2024-05-17T05:30:41.624",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249494,1715923841635,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.635",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249495,1715923841646,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.646",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249496,1715923841655,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.655",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249497,1715923841665,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.665",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249498,1715923841675,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.675",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249499,1715923841685,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.685",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249500,1715923841695,"fUST",-750.25,0.00016712,2,"2024-05-17T05:30:41.695",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249501,1715923841705,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.705",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249502,1715923841714,"fUST",-338.99833596,0.00016712,2,"2024-05-17T05:30:41.714",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249503,1715923841726,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.726",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249504,1715923841736,"fUST",-232.98875874,0.00016712,2,"2024-05-17T05:30:41.736",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249505,1715923841746,"fUST",-201.3498757,0.00016712,2,"2024-05-17T05:30:41.746",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249506,1715923841756,"fUST",-832.16,0.00016712,2,"2024-05-17T05:30:41.756",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249507,1715923841766,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.766",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249508,1715923841776,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.776",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249509,1715923841786,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.786",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249510,1715923841795,"fUST",-572.65,0.00016712,2,"2024-05-17T05:30:41.795",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249511,1715923841807,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.807",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249512,1715923841817,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.817",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249513,1715923841826,"fUST",-585.68,0.00016712,2,"2024-05-17T05:30:41.826",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249514,1715923841836,"fUST",-854.05,0.00016712,2,"2024-05-17T05:30:41.836",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249515,1715923841846,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.846",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249516,1715923841855,"fUST",-556.93,0.00016712,2,"2024-05-17T05:30:41.855",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249517,1715923841865,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.865",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249518,1715923841875,"fUST",-245.27,0.00016712,2,"2024-05-17T05:30:41.875",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249519,1715923841885,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.885",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249520,1715923841895,"fUST",-601.49,0.00016712,2,"2024-05-17T05:30:41.895",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249521,1715923841904,"fUST",-202.17,0.00016712,2,"2024-05-17T05:30:41.904",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249522,1715923841915,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.915",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249523,1715923841924,"fUST",-803.5,0.00016712,2,"2024-05-17T05:30:41.924",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249524,1715923841935,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.935",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249525,1715923841944,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.944",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249526,1715923841954,"fUST",-500.0,0.00016712,4,"2024-05-17T05:30:41.954",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249527,1715923841964,"fUST",-608.98112108,0.00016712,2,"2024-05-17T05:30:41.964",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249528,1715923841974,"fUST",-668.16,0.00016712,2,"2024-05-17T05:30:41.974",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249529,1715923841984,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.984",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249530,1715923841994,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:41.994",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249531,1715923842004,"fUST",-2426.51,0.00016712,2,"2024-05-17T05:30:42.004",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249532,1715923842013,"fUST",-1312.25,0.00016712,2,"2024-05-17T05:30:42.013",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249533,1715923842023,"fUST",-730.43,0.00016712,2,"2024-05-17T05:30:42.023",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249534,1715923842032,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.032",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249535,1715923842042,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.042",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249536,1715923842052,"fUST",-1501.89,0.00016712,2,"2024-05-17T05:30:42.052",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249537,1715923842062,"fUST",-16390.8,0.00016712,2,"2024-05-17T05:30:42.062",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249538,1715923842071,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.071",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249539,1715923842080,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.080",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249540,1715923842090,"fUST",-661.93,0.00016712,2,"2024-05-17T05:30:42.090",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249541,1715923842100,"fUST",-808.26,0.00016712,2,"2024-05-17T05:30:42.100",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249542,1715923842109,"fUST",-4251.68,0.00016712,2,"2024-05-17T05:30:42.109",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249543,1715923842118,"fUST",-639.06,0.00016712,2,"2024-05-17T05:30:42.118",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249544,1715923842128,"fUST",-1546.93,0.00016712,2,"2024-05-17T05:30:42.128",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249545,1715923842137,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.137",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249546,1715923842147,"fUST",-594.97515021,0.00016712,2,"2024-05-17T05:30:42.147",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249547,1715923842157,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.157",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249548,1715923842166,"fUST",-2007.69,0.00016712,2,"2024-05-17T05:30:42.166",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249549,1715923842176,"fUST",-626.44,0.00016712,2,"2024-05-17T05:30:42.176",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249550,1715923842187,"fUST",-927.79,0.00016712,2,"2024-05-17T05:30:42.187",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249551,1715923842196,"fUST",-504.11,0.00016712,2,"2024-05-17T05:30:42.196",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249552,1715923842206,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.206",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249553,1715923842215,"fUST",-6526.61,0.00016712,2,"2024-05-17T05:30:42.215",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249554,1715923842224,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.224",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249555,1715923842234,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.234",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249556,1715923842243,"fUST",-900.85,0.00016712,2,"2024-05-17T05:30:42.243",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249557,1715923842253,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.253",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249558,1715923842262,"fUST",-4110.51,0.00016712,2,"2024-05-17T05:30:42.262",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249559,1715923842272,"fUST",-651.03,0.00016712,2,"2024-05-17T05:30:42.272",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249560,1715923842281,"fUST",-1325.45,0.00016712,2,"2024-05-17T05:30:42.281",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249561,1715923842291,"fUST",-717.16,0.00016712,2,"2024-05-17T05:30:42.291",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249562,1715923842300,"fUST",-1039.37,0.00016712,2,"2024-05-17T05:30:42.300",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249563,1715923842310,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.310",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249564,1715923842319,"fUST",-409.01562092,0.00016712,2,"2024-05-17T05:30:42.319",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249565,1715923842328,"fUST",-585.41,0.00016712,2,"2024-05-17T05:30:42.328",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249566,1715923842338,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.338",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249567,1715923842347,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.347",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249568,1715923842357,"fUST",-557.72,0.00016712,2,"2024-05-17T05:30:42.357",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249569,1715923842368,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.368",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249570,1715923842378,"fUST",-509.04,0.00016712,2,"2024-05-17T05:30:42.378",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249571,1715923842388,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.388",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249572,1715923842397,"fUST",-500.0,0.00016712,2,"2024-05-17T05:30:42.397",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249573,1715923842407,"fUST",-220.5,0.00016849,2,"2024-05-17T05:30:42.407",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249574,1715923842417,"fUST",-150.0,0.00016849,2,"2024-05-17T05:30:42.417",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249575,1715923842427,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.427",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249576,1715923842437,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.437",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249577,1715923842447,"fUST",-151.692021,0.00016986,2,"2024-05-17T05:30:42.447",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249578,1715923842455,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.455",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249579,1715923842464,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.464",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249580,1715923842474,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.474",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249581,1715923842483,"fUST",-617.32140929,0.00016986,2,"2024-05-17T05:30:42.483",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249582,1715923842492,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.492",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249583,1715923842502,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.502",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249584,1715923842511,"fUST",-750.25,0.00016986,2,"2024-05-17T05:30:42.511",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249585,1715923842520,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.520",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249586,1715923842530,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.530",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249587,1715923842539,"fUST",-832.16,0.00016986,2,"2024-05-17T05:30:42.539",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249588,1715923842549,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:42.549",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249589,1715923842558,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.558",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249590,1715923842569,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.569",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249591,1715923842578,"fUST",-155.806589,0.00016986,2,"2024-05-17T05:30:42.578",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249592,1715923842588,"fUST",-170.986449,0.00016986,2,"2024-05-17T05:30:42.588",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249593,1715923842598,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:42.598",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249594,1715923842607,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.607",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249595,1715923842617,"fUST",-572.65,0.00016986,2,"2024-05-17T05:30:42.617",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249596,1715923842626,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.626",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249597,1715923842636,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.636",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249598,1715923842645,"fUST",-585.68,0.00016986,2,"2024-05-17T05:30:42.645",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249599,1715923842655,"fUST",-854.05,0.00016986,2,"2024-05-17T05:30:42.655",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249600,1715923842664,"fUST",-151.825234,0.00016986,2,"2024-05-17T05:30:42.664",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249601,1715923842837,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.837",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249602,1715923842847,"fUST",-556.93,0.00016986,2,"2024-05-17T05:30:42.847",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249603,1715923842856,"fUST",-576.77,0.00016986,2,"2024-05-17T05:30:42.856",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249604,1715923842867,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:42.867",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249605,1715923842877,"fUST",-198.345706,0.00016986,2,"2024-05-17T05:30:42.877",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249606,1715923842887,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:42.887",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249607,1715923842896,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:42.896",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249608,1715923842905,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:42.905",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249609,1715923842915,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:42.915",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249610,1715923842924,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:42.924",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249611,1715923842934,"fUST",-601.49,0.00016986,2,"2024-05-17T05:30:42.934",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249612,1715923842943,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:42.943",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249613,1715923842952,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:42.952",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249614,1715923842962,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:42.962",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249615,1715923842972,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:42.972",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249616,1715923842981,"fUST",-249.204008,0.00016986,2,"2024-05-17T05:30:42.981",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249617,1715923842991,"fUST",-288.28,0.00016986,2,"2024-05-17T05:30:42.991",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249618,1715923843000,"fUST",-803.5,0.00016986,2,"2024-05-17T05:30:43.000",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249619,1715923843010,"fUST",-188.34,0.00016986,2,"2024-05-17T05:30:43.010",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249620,1715923843020,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.020",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249621,1715923843030,"fUST",-500.0,0.00016986,4,"2024-05-17T05:30:43.030",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249622,1715923843039,"fUST",-668.16,0.00016986,2,"2024-05-17T05:30:43.039",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249623,1715923843049,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.049",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249624,1715923843058,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.058",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249625,1715923843067,"fUST",-2426.51,0.00016986,2,"2024-05-17T05:30:43.067",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249626,1715923843077,"fUST",-1312.25,0.00016986,2,"2024-05-17T05:30:43.077",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249627,1715923843086,"fUST",-730.43,0.00016986,2,"2024-05-17T05:30:43.086",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249628,1715923843096,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.096",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249629,1715923843105,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.105",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249631,1715923843114,"fUST",-1501.89,0.00016986,2,"2024-05-17T05:30:43.114",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249633,1715923843123,"fUST",-8080.8864705,0.00016986,2,"2024-05-17T05:30:43.123",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249635,1715923843138,"fUST",-427.63664462,0.00016986,2,"2024-05-17T05:30:43.138",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249638,1715923843150,"fUST",-7882.27688488,0.00016986,2,"2024-05-17T05:30:43.150",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249641,1715923843159,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.159",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249643,1715923843169,"fUST",-155.225508,0.00016986,2,"2024-05-17T05:30:43.169",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249644,1715923843178,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.178",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249646,1715923843188,"fUST",-661.93,0.00016986,2,"2024-05-17T05:30:43.188",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249647,1715923843197,"fUST",-808.26,0.00016986,2,"2024-05-17T05:30:43.197",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249649,1715923843207,"fUST",-4251.68,0.00016986,2,"2024-05-17T05:30:43.207",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249650,1715923843216,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:43.216",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249651,1715923843227,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:43.227",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249652,1715923843236,"fUST",-639.06,0.00016986,2,"2024-05-17T05:30:43.236",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249653,1715923843245,"fUST",-250.54351558,0.00016986,2,"2024-05-17T05:30:43.245",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249654,1715923843258,"fUST",-3892.36342842,0.00016986,2,"2024-05-17T05:30:43.258",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249655,1715923843267,"fUST",-1546.93,0.00016986,2,"2024-05-17T05:30:43.267",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249656,1715923843276,"fUST",-4142.906944,0.00016986,2,"2024-05-17T05:30:43.276",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249657,1715923843286,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.286",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249658,1715923843295,"fUST",-4142.906944,0.00016986,2,"2024-05-17T05:30:43.295",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249659,1715923843304,"fUST",-4142.906944,0.00016986,2,"2024-05-17T05:30:43.304",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249660,1715923843314,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.314",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249661,1715923843323,"fUST",-2007.69,0.00016986,2,"2024-05-17T05:30:43.323",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249662,1715923843333,"fUST",-626.44,0.00016986,2,"2024-05-17T05:30:43.333",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249663,1715923843343,"fUST",-927.79,0.00016986,2,"2024-05-17T05:30:43.343",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249664,1715923843352,"fUST",-504.11,0.00016986,2,"2024-05-17T05:30:43.352",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249665,1715923843362,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.362",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249666,1715923843372,"fUST",-6526.61,0.00016986,2,"2024-05-17T05:30:43.372",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249667,1715923843381,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.381",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249668,1715923843392,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.392",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249669,1715923843401,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:43.401",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249670,1715923843410,"fUST",-900.85,0.00016986,2,"2024-05-17T05:30:43.410",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249671,1715923843420,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.420",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249672,1715923843429,"fUST",-4110.51,0.00016986,2,"2024-05-17T05:30:43.429",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249673,1715923843440,"fUST",-651.03,0.00016986,2,"2024-05-17T05:30:43.440",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249674,1715923843450,"fUST",-1325.45,0.00016986,2,"2024-05-17T05:30:43.450",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249675,1715923843459,"fUST",-717.16,0.00016986,2,"2024-05-17T05:30:43.459",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249676,1715923843468,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:43.468",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249677,1715923843478,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:43.478",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249678,1715923843487,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:43.487",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249679,1715923843497,"fUST",-1039.37,0.00016986,2,"2024-05-17T05:30:43.497",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249680,1715923843506,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:43.506",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249682,1715923843515,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:43.515",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249684,1715923843524,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.524",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249685,1715923843534,"fUST",-585.41,0.00016986,2,"2024-05-17T05:30:43.534",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249686,1715923843543,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.543",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249687,1715923843553,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.553",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249688,1715923843562,"fUST",-557.72,0.00016986,2,"2024-05-17T05:30:43.562",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249689,1715923843572,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.572",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249690,1715923843582,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:43.582",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249691,1715923843592,"fUST",-509.04,0.00016986,2,"2024-05-17T05:30:43.592",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249692,1715923843601,"fUST",-151.0,0.00016986,2,"2024-05-17T05:30:43.601",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249693,1715923843612,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.612",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249694,1715923843621,"fUST",-500.0,0.00016986,2,"2024-05-17T05:30:43.621",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249695,1715923843631,"fUST",-186.20773,0.00017051,2,"2024-05-17T05:30:43.631",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249696,1715923843640,"fUST",-220.5,0.00017054,2,"2024-05-17T05:30:43.640",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249697,1715923843650,"fUST",-150.0,0.00017054,2,"2024-05-17T05:30:43.650",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249698,1715923843659,"fUST",-500.11958888,0.0001725,2,"2024-05-17T05:30:43.659",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249699,1715923843670,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.670",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249700,1715923843679,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.679",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249701,1715923843690,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.690",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249702,1715923843699,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.699",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249703,1715923843708,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.708",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249704,1715923843717,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.717",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249705,1715923843731,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.731",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249706,1715923843740,"fUST",-750.25,0.0001726,2,"2024-05-17T05:30:43.740",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249707,1715923843749,"fUST",-532.34675723,0.0001726,2,"2024-05-17T05:30:43.749",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249708,1715923843758,"fUST",-328.4580665,0.0001726,2,"2024-05-17T05:30:43.758",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249709,1715923843770,"fUST",-832.16,0.0001726,2,"2024-05-17T05:30:43.770",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249710,1715923843779,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.779",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249711,1715923843789,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.789",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249712,1715923843798,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.798",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249713,1715923843807,"fUST",-572.65,0.0001726,2,"2024-05-17T05:30:43.807",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249714,1715923843816,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.816",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249715,1715923843825,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.825",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249716,1715923843834,"fUST",-585.68,0.0001726,2,"2024-05-17T05:30:43.834",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249717,1715923843843,"fUST",-854.05,0.0001726,2,"2024-05-17T05:30:43.843",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249718,1715923843852,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.852",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249719,1715923843861,"fUST",-556.93,0.0001726,2,"2024-05-17T05:30:43.861",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249720,1715923843871,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.871",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249721,1715923843880,"fUST",-151.0,0.0001726,2,"2024-05-17T05:30:43.880",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249722,1715923843889,"fUST",-601.49,0.0001726,2,"2024-05-17T05:30:43.889",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249723,1715923843898,"fUST",-151.0,0.0001726,2,"2024-05-17T05:30:43.898",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249724,1715923843907,"fUST",-803.5,0.0001726,2,"2024-05-17T05:30:43.907",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249725,1715923843917,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.917",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249726,1715923843926,"fUST",-500.0,0.0001726,4,"2024-05-17T05:30:43.926",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249727,1715923843937,"fUST",-668.16,0.0001726,2,"2024-05-17T05:30:43.937",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249729,1715923843946,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.946",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249731,1715923843955,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.955",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249732,1715923843964,"fUST",-2426.51,0.0001726,2,"2024-05-17T05:30:43.964",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249734,1715923843973,"fUST",-1312.25,0.0001726,2,"2024-05-17T05:30:43.973",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249736,1715923843983,"fUST",-730.43,0.0001726,2,"2024-05-17T05:30:43.983",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249738,1715923843992,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:43.992",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249740,1715923844001,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.001",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249741,1715923844011,"fUST",-1501.89,0.0001726,2,"2024-05-17T05:30:44.011",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249742,1715923844020,"fUST",-16390.8,0.0001726,2,"2024-05-17T05:30:44.020",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249743,1715923844029,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.029",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249744,1715923844038,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.038",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249745,1715923844047,"fUST",-661.93,0.0001726,2,"2024-05-17T05:30:44.047",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249746,1715923844057,"fUST",-808.26,0.0001726,2,"2024-05-17T05:30:44.057",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249747,1715923844066,"fUST",-4251.68,0.0001726,2,"2024-05-17T05:30:44.066",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249748,1715923844075,"fUST",-151.0,0.0001726,2,"2024-05-17T05:30:44.075",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249749,1715923844084,"fUST",-639.06,0.0001726,2,"2024-05-17T05:30:44.084",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249750,1715923844094,"fUST",-1546.93,0.0001726,2,"2024-05-17T05:30:44.094",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249751,1715923844103,"fUST",-4142.906944,0.0001726,2,"2024-05-17T05:30:44.103",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249752,1715923844114,"fUST",-4142.906944,0.0001726,2,"2024-05-17T05:30:44.114",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249753,1715923844123,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.123",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249754,1715923844132,"fUST",-3437.07010648,0.0001726,2,"2024-05-17T05:30:44.132",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249755,1715923844146,"fUST",-705.83683752,0.0001726,2,"2024-05-17T05:30:44.146",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249756,1715923844155,"fUST",-1530.38190826,0.0001726,2,"2024-05-17T05:30:44.155",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249757,1715923844283,"fUST",-2612.52503574,0.0001726,2,"2024-05-17T05:30:44.283",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249758,1715923844292,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.292",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249759,1715923844302,"fUST",-2007.69,0.0001726,2,"2024-05-17T05:30:44.302",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249760,1715923844311,"fUST",-626.44,0.0001726,2,"2024-05-17T05:30:44.311",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249761,1715923844320,"fUST",-927.79,0.0001726,2,"2024-05-17T05:30:44.320",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249762,1715923844330,"fUST",-504.11,0.0001726,2,"2024-05-17T05:30:44.330",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249763,1715923844339,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.339",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249764,1715923844349,"fUST",-6526.61,0.0001726,2,"2024-05-17T05:30:44.349",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249765,1715923844359,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.359",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249766,1715923844368,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.368",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249767,1715923844378,"fUST",-900.85,0.0001726,2,"2024-05-17T05:30:44.378",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249768,1715923844388,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.388",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249769,1715923844397,"fUST",-4110.51,0.0001726,2,"2024-05-17T05:30:44.397",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249770,1715923844407,"fUST",-651.03,0.0001726,2,"2024-05-17T05:30:44.407",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249771,1715923844423,"fUST",-1325.45,0.0001726,2,"2024-05-17T05:30:44.423",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249772,1715923844436,"fUST",-717.16,0.0001726,2,"2024-05-17T05:30:44.436",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249773,1715923844445,"fUST",-151.0,0.0001726,2,"2024-05-17T05:30:44.445",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249774,1715923844454,"fUST",-187.906378,0.0001726,2,"2024-05-17T05:30:44.454",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249775,1715923844464,"fUST",-1039.37,0.0001726,2,"2024-05-17T05:30:44.464",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249776,1715923844473,"fUST",-151.0,0.0001726,2,"2024-05-17T05:30:44.473",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249777,1715923844483,"fUST",-151.0,0.0001726,2,"2024-05-17T05:30:44.483",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249778,1715923844492,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.492",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249779,1715923844501,"fUST",-585.41,0.0001726,2,"2024-05-17T05:30:44.501",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249780,1715923844511,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.511",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249781,1715923844520,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.520",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249782,1715923844531,"fUST",-557.72,0.0001726,2,"2024-05-17T05:30:44.531",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249783,1715923844541,"fUST",-220.5,0.0001726,2,"2024-05-17T05:30:44.541",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249784,1715923844551,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.551",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249785,1715923844561,"fUST",-509.04,0.0001726,2,"2024-05-17T05:30:44.561",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249786,1715923844571,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.571",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249787,1715923844580,"fUST",-150.0,0.0001726,2,"2024-05-17T05:30:44.580",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249788,1715923844589,"fUST",-500.0,0.0001726,2,"2024-05-17T05:30:44.589",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249789,1715923844598,"fUST",-220.5,0.00017465,2,"2024-05-17T05:30:44.598",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249790,1715923844607,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.607",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249791,1715923844617,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.617",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249792,1715923844626,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.626",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249793,1715923844637,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.637",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249794,1715923844647,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.647",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249795,1715923844656,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.656",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249796,1715923844666,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.666",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249797,1715923844676,"fUST",-750.25,0.00017534,2,"2024-05-17T05:30:44.676",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249798,1715923844688,"fUST",-832.16,0.00017534,2,"2024-05-17T05:30:44.688",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249799,1715923844696,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.696",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249800,1715923844705,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.705",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249801,1715923844717,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.717",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249802,1715923844732,"fUST",-572.65,0.00017534,2,"2024-05-17T05:30:44.732",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249803,1715923844741,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.741",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249804,1715923844751,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.751",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249805,1715923844760,"fUST",-585.68,0.00017534,2,"2024-05-17T05:30:44.760",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249806,1715923844771,"fUST",-854.05,0.00017534,2,"2024-05-17T05:30:44.771",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249807,1715923844780,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.780",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249808,1715923844789,"fUST",-556.93,0.00017534,2,"2024-05-17T05:30:44.789",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249809,1715923844798,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.798",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249810,1715923844807,"fUST",-151.0,0.00017534,2,"2024-05-17T05:30:44.807",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249811,1715923844817,"fUST",-151.0,0.00017534,2,"2024-05-17T05:30:44.817",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249812,1715923844826,"fUST",-601.49,0.00017534,2,"2024-05-17T05:30:44.826",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249813,1715923844835,"fUST",-151.0,0.00017534,2,"2024-05-17T05:30:44.835",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249814,1715923844844,"fUST",-151.0,0.00017534,2,"2024-05-17T05:30:44.844",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249815,1715923844853,"fUST",-803.5,0.00017534,2,"2024-05-17T05:30:44.853",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249816,1715923844862,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.862",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249817,1715923844872,"fUST",-500.0,0.00017534,4,"2024-05-17T05:30:44.872",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249818,1715923844881,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.881",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249819,1715923844890,"fUST",-617.0373462,0.00017534,2,"2024-05-17T05:30:44.890",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249820,1715923844899,"fUST",-2426.51,0.00017534,2,"2024-05-17T05:30:44.899",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249821,1715923844908,"fUST",-1312.25,0.00017534,2,"2024-05-17T05:30:44.908",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249822,1715923844917,"fUST",-730.43,0.00017534,2,"2024-05-17T05:30:44.917",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249823,1715923844927,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.927",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249824,1715923844939,"fUST",-500.0,0.00017534,2,"2024-05-17T05:30:44.939",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249825,1715923844948,"fUST",-1501.89,0.00017534,2,"2024-05-17T05:30:44.948",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249826,1715923844957,"fUST",-7929.73486317,0.00017534,2,"2024-05-17T05:30:44.957",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249827,1715923844980,"fUST",-101.989009,0.00017534,2,"2024-05-17T05:30:44.980",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249838,1715924060522,"fUST",1000.0,0.00025,60,"2024-05-17T05:34:20.522",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249840,1715924144571,"fUST",1000.0,0.00019,10,"2024-05-17T05:35:44.571",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249842,1715924324111,"fUST",675.749847,9.999e-05,2,"2024-05-17T05:38:44.111",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249844,1715924566542,"fUST",150.12480552,0.00023,30,"2024-05-17T05:42:46.542",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249845,1715924618826,"fUST",713.9311065,9.999e-05,2,"2024-05-17T05:43:38.826",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249846,1715924661639,"fUST",1358.01,0.00023,30,"2024-05-17T05:44:21.639",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249847,1715924814167,"fUST",675.749847,9.999e-05,2,"2024-05-17T05:46:54.167",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249900,1715925039735,"fUST",-675.749847,0.00016429,2,"2024-05-17T05:50:39.735",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249901,1715925039744,"fUST",-1240.16427863,0.0001643,2,"2024-05-17T05:50:39.744",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249905,1715925041203,"fUST",-874.02946604,0.0001643,2,"2024-05-17T05:50:41.203",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249906,1715925041218,"fUST",-502.29366968,0.00016438,2,"2024-05-17T05:50:41.218",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249907,1715925041230,"fUST",-502.50401394,0.00016438,2,"2024-05-17T05:50:41.230",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249908,1715925041242,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.242",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249909,1715925041251,"fUST",-593.95,0.00016438,2,"2024-05-17T05:50:41.251",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249910,1715925041260,"fUST",-500.0,0.00016438,4,"2024-05-17T05:50:41.260",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249911,1715925041269,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.269",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249912,1715925041278,"fUST",-658.79,0.00016438,2,"2024-05-17T05:50:41.278",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249913,1715925041288,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.288",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249914,1715925041300,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.300",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249915,1715925041311,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.311",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249916,1715925041320,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.320",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249917,1715925041330,"fUST",-676.12,0.00016438,2,"2024-05-17T05:50:41.330",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249918,1715925041339,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.339",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249919,1715925041348,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.348",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249920,1715925041358,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.358",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249921,1715925041367,"fUST",-501.92052098,0.00016438,2,"2024-05-17T05:50:41.367",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249922,1715925041377,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.377",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249923,1715925041386,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.386",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249924,1715925041395,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.395",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249925,1715925041405,"fUST",-502.20492678,0.00016438,2,"2024-05-17T05:50:41.405",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249926,1715925041417,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.417",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249927,1715925041429,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.429",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249928,1715925041441,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.441",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249929,1715925041453,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.453",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249930,1715925041465,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.465",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249931,1715925041477,"fUST",-636.1,0.00016438,2,"2024-05-17T05:50:41.477",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249932,1715925041491,"fUST",-1920.98,0.00016438,2,"2024-05-17T05:50:41.491",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249933,1715925041500,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.500",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249934,1715925041511,"fUST",-605.64143047,0.00016438,2,"2024-05-17T05:50:41.511",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249935,1715925041521,"fUST",-556.8,0.00016438,2,"2024-05-17T05:50:41.521",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249936,1715925041533,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.533",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249937,1715925041545,"fUST",-1038.87,0.00016438,2,"2024-05-17T05:50:41.545",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249938,1715925041555,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.555",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249939,1715925041566,"fUST",-13324.34,0.00016438,2,"2024-05-17T05:50:41.566",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249940,1715925041577,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.577",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249941,1715925041588,"fUST",-673.55,0.00016438,2,"2024-05-17T05:50:41.588",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249942,1715925041600,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.600",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249943,1715925041611,"fUST",-578.26,0.00016438,2,"2024-05-17T05:50:41.611",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249944,1715925041624,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.624",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249945,1715925041634,"fUST",-551.61,0.00016438,2,"2024-05-17T05:50:41.634",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249946,1715925041645,"fUST",-532.55,0.00016438,2,"2024-05-17T05:50:41.645",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249947,1715925041656,"fUST",-1188.99,0.00016438,2,"2024-05-17T05:50:41.656",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249948,1715925041667,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.667",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249949,1715925041680,"fUST",-522.03,0.00016438,2,"2024-05-17T05:50:41.680",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249950,1715925041691,"fUST",-3543.07,0.00016438,2,"2024-05-17T05:50:41.691",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249951,1715925041704,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.704",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249952,1715925041716,"fUST",-1289.11,0.00016438,2,"2024-05-17T05:50:41.716",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249953,1715925041728,"fUST",-1673.08,0.00016438,2,"2024-05-17T05:50:41.728",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249954,1715925041742,"fUST",-773.16,0.00016438,2,"2024-05-17T05:50:41.742",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249955,1715925041753,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.753",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249956,1715925041763,"fUST",-500.0,0.00016438,2,"2024-05-17T05:50:41.763",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249957,1715925041773,"fUST",-5438.84,0.00016438,2,"2024-05-17T05:50:41.773",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249958,1715925041784,"fUST",-1341.20597211,0.00016438,2,"2024-05-17T05:50:41.784",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249974,1715925104890,"fUST",475.954071,9.999e-05,2,"2024-05-17T05:51:44.890",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249985,1715925586368,"fUST",675.749847,9.999e-05,2,"2024-05-17T05:59:46.368",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249987,1715925614968,"fUST",396.6283925,9.999e-05,2,"2024-05-17T06:00:14.968",0.00036865000000000004,44.46,0.9809163767455569,375119786.7925064]
[327249992,1715926111035,"fUST",206.64339249,9.999e-05,2,"2024-05-17T06:08:31.035",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327249993,1715926176918,"fUST",675.749847,9.999e-05,2,"2024-05-17T06:09:36.918",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250011,1715926238889,"fUST",-2023.63372995,0.00016103,2,"2024-05-17T06:10:38.889",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250024,1715926239007,"fUST",-90.56001472,0.00016103,2,"2024-05-17T06:10:39.007",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250027,1715926239017,"fUST",-206.64339249,0.00016104,2,"2024-05-17T06:10:39.017",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250029,1715926239027,"fUST",-150.0,0.00016123,2,"2024-05-17T06:10:39.027",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250030,1715926239037,"fUST",-180.22791368,0.00016338,2,"2024-05-17T06:10:39.037",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250032,1715926239047,"fUST",-416.98047207,0.0001638,2,"2024-05-17T06:10:39.047",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250034,1715926239056,"fUST",-4221.46001999,0.00016398,2,"2024-05-17T06:10:39.056",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250036,1715926239065,"fUST",-269.751071,0.00016436,2,"2024-05-17T06:10:39.065",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250038,1715926239075,"fUST",-155.1039271,0.00016437,2,"2024-05-17T06:10:39.075",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250040,1715926239084,"fUST",-500.0,0.00016438,4,"2024-05-17T06:10:39.084",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250042,1715926239094,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.094",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250044,1715926239103,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.103",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250046,1715926239112,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.112",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250047,1715926239121,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.121",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250049,1715926239131,"fUST",-569.2,0.00016438,2,"2024-05-17T06:10:39.131",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250051,1715926239140,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.140",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250053,1715926239149,"fUST",-631.34,0.00016438,2,"2024-05-17T06:10:39.149",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250055,1715926239158,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.158",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250057,1715926239168,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.168",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250059,1715926239178,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.178",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250060,1715926239187,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.187",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250061,1715926239196,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.196",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250062,1715926239205,"fUST",-647.95,0.00016438,2,"2024-05-17T06:10:39.205",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250063,1715926239214,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.214",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250064,1715926239224,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.224",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250065,1715926239233,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.233",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250066,1715926239244,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.244",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250067,1715926239253,"fUST",-501.61954592,0.00016438,2,"2024-05-17T06:10:39.253",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250068,1715926239263,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.263",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250069,1715926239272,"fUST",-425.42079769,0.00016438,2,"2024-05-17T06:10:39.272",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250070,1715926239282,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.282",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250071,1715926239291,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.291",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250072,1715926239301,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.301",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250073,1715926239310,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.310",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250074,1715926239319,"fUST",-609.6,0.00016438,2,"2024-05-17T06:10:39.319",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250075,1715926239328,"fUST",-680.71,0.00016438,2,"2024-05-17T06:10:39.328",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250076,1715926239337,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:39.337",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250077,1715926239346,"fUST",-995.58,0.00016438,2,"2024-05-17T06:10:39.346",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250078,1715926239355,"fUST",-3850.22389429,0.00016438,2,"2024-05-17T06:10:39.355",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250108,1715926240744,"fUST",-4130.49610571,0.00016438,2,"2024-05-17T06:10:40.744",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250109,1715926240754,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:40.754",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250110,1715926240932,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:40.932",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250111,1715926240942,"fUST",-554.16,0.00016438,2,"2024-05-17T06:10:40.942",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250112,1715926240952,"fUST",-645.48,0.00016438,2,"2024-05-17T06:10:40.952",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250113,1715926240961,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:40.961",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250114,1715926240971,"fUST",-528.63,0.00016438,2,"2024-05-17T06:10:40.971",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250115,1715926240980,"fUST",-1139.45,0.00016438,2,"2024-05-17T06:10:40.980",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250116,1715926240989,"fUST",-510.36,0.00016438,2,"2024-05-17T06:10:40.989",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250117,1715926240998,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:40.998",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250118,1715926241008,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:41.008",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250119,1715926241018,"fUST",-3395.44,0.00016438,2,"2024-05-17T06:10:41.018",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250120,1715926241028,"fUST",-500.28,0.00016438,2,"2024-05-17T06:10:41.028",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250121,1715926241039,"fUST",-1235.39,0.00016438,2,"2024-05-17T06:10:41.039",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250122,1715926241048,"fUST",-1603.36,0.00016438,2,"2024-05-17T06:10:41.048",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250123,1715926241058,"fUST",-740.95,0.00016438,2,"2024-05-17T06:10:41.058",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250124,1715926241067,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:41.067",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250125,1715926241076,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:41.076",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250126,1715926241086,"fUST",-3369.54,0.00016438,2,"2024-05-17T06:10:41.086",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250127,1715926241096,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:41.096",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250128,1715926241105,"fUST",-5212.22,0.00016438,2,"2024-05-17T06:10:41.105",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250129,1715926241115,"fUST",-750.71,0.00016438,2,"2024-05-17T06:10:41.115",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250130,1715926241125,"fUST",-597.64,0.00016438,2,"2024-05-17T06:10:41.125",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250131,1715926241134,"fUST",-1104.54,0.00016438,2,"2024-05-17T06:10:41.134",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250132,1715926241143,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:41.143",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250133,1715926241153,"fUST",-500.0,0.00016438,2,"2024-05-17T06:10:41.153",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250134,1715926241162,"fUST",-542.52,0.00016438,2,"2024-05-17T06:10:41.162",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250135,1715926241171,"fUST",-769.99114458,0.00016438,2,"2024-05-17T06:10:41.171",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250158,1715926674645,"fUST",206.64339249,9.999e-05,2,"2024-05-17T06:17:54.645",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250192,1715927158841,"fUST",206.64339249,9.999e-05,2,"2024-05-17T06:25:58.841",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250193,1715927168881,"fUST",428.0,0.00023,30,"2024-05-17T06:26:08.881",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250195,1715927234981,"fUST",-848.296082,0.0001622,2,"2024-05-17T06:27:14.981",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250260,1715927439341,"fUST",-206.64339249,0.00016198,2,"2024-05-17T06:30:39.341",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250262,1715927439352,"fUST",-2114.19374467,0.00016198,2,"2024-05-17T06:30:39.352",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250264,1715927439362,"fUST",-384.56552542,0.00016199,2,"2024-05-17T06:30:39.362",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250266,1715927439372,"fUST",-4221.46001999,0.00016382,2,"2024-05-17T06:30:39.372",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250268,1715927439383,"fUST",-620.00071421,0.00016413,2,"2024-05-17T06:30:39.383",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250270,1715927439394,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.394",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250272,1715927439405,"fUST",-504.08014551,0.00016438,2,"2024-05-17T06:30:39.405",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250274,1715927439415,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.415",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250276,1715927439425,"fUST",-501.98543412,0.00016438,2,"2024-05-17T06:30:39.425",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250278,1715927439435,"fUST",-543.09779564,0.00016438,2,"2024-05-17T06:30:39.435",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250280,1715927439447,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.447",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250282,1715927439458,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.458",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250284,1715927439468,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.468",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250286,1715927439478,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.478",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250287,1715927439489,"fUST",-545.49,0.00016438,2,"2024-05-17T06:30:39.489",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250288,1715927439499,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.499",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250289,1715927439509,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.509",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250290,1715927439519,"fUST",-605.04,0.00016438,2,"2024-05-17T06:30:39.519",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250291,1715927439530,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.530",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250292,1715927439540,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.540",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250293,1715927439551,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.551",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250294,1715927439562,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.562",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250295,1715927439573,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.573",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250296,1715927439582,"fUST",-620.95,0.00016438,2,"2024-05-17T06:30:39.582",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250297,1715927439592,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.592",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250298,1715927439602,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.602",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250299,1715927439612,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.612",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250300,1715927439622,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.622",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250301,1715927439632,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.632",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250302,1715927439642,"fUST",-500.0,0.00016438,2,"2024-05-17T06:30:39.642",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250303,1715927439653,"fUST",-584.2,0.00016438,2,"2024-05-17T06:30:39.653",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250304,1715927439663,"fUST",-589.51951981,0.00016438,2,"2024-05-17T06:30:39.663",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250305,1715927439673,"fUST",-500.0,0.00016438,4,"2024-05-17T06:30:39.673",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250306,1715927439683,"fUST",-1840.94,0.00016438,2,"2024-05-17T06:30:39.683",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250307,1715927439693,"fUST",-454.53672778,0.00016438,2,"2024-05-17T06:30:39.693",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250308,1715927439707,"fUST",-197.81327222,0.00016438,2,"2024-05-17T06:30:39.707",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250309,1715927439717,"fUST",-116.66071995,0.00016438,2,"2024-05-17T06:30:39.717",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250310,1715927439729,"fUST",-383.33928005,0.00016438,2,"2024-05-17T06:30:39.729",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250311,1715927439738,"fUST",-618.72387995,0.00016438,2,"2024-05-17T06:30:39.738",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250453,1715927487676,"fUST",154.75239617,9.999e-05,2,"2024-05-17T06:31:27.676",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250454,1715927807418,"fUST",500.0,0.000265,120,"2024-05-17T06:36:47.418",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250455,1715927821116,"fUST",500.0,0.000265,120,"2024-05-17T06:37:01.116",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250463,1715927868439,"fUST",206.64339249,9.999e-05,2,"2024-05-17T06:37:48.439",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250477,1715927989138,"fUST",298.0,0.000265,120,"2024-05-17T06:39:49.138",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250478,1715927996438,"fUST",300.0,0.000265,120,"2024-05-17T06:39:56.438",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250480,1715928003410,"fUST",300.0,0.000265,120,"2024-05-17T06:40:03.410",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250487,1715928058398,"fUST",10000.0,0.00023,30,"2024-05-17T06:40:58.398",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250488,1715928070259,"fUST",7369.85,0.00023,30,"2024-05-17T06:41:10.259",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250512,1715928306021,"fUST",206.64339249,9.999e-05,2,"2024-05-17T06:45:06.021",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250514,1715928428113,"fUST",-206.64339249,0.00015127,2,"2024-05-17T06:47:08.113",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250515,1715928428136,"fUST",-2050.96502669,0.00015127,2,"2024-05-17T06:47:08.136",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250579,1715928634836,"fUST",-206.64339249,0.00015008,2,"2024-05-17T06:50:34.836",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250581,1715928634846,"fUST",-547.17231559,0.00015009,2,"2024-05-17T06:50:34.846",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250583,1715928634860,"fUST",-14331.2786034,0.00015009,2,"2024-05-17T06:50:34.860",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250585,1715928634871,"fUST",-396.49516418,0.00015109,2,"2024-05-17T06:50:34.871",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250587,1715928634881,"fUST",-24870.0,0.0001511,2,"2024-05-17T06:50:34.881",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250589,1715928634890,"fUST",-522.94149242,0.00015126,2,"2024-05-17T06:50:34.890",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250591,1715928634899,"fUST",-1803.93549992,0.00015127,2,"2024-05-17T06:50:34.899",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250593,1715928634909,"fUST",-239.293394,0.00015209,2,"2024-05-17T06:50:34.909",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250595,1715928634918,"fUST",-500.60188155,0.00015614,2,"2024-05-17T06:50:34.918",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250597,1715928634928,"fUST",-2315.2469905,0.00016,2,"2024-05-17T06:50:34.928",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250599,1715928634937,"fUST",-150.40028902,0.00016273,2,"2024-05-17T06:50:34.937",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250601,1715928634947,"fUST",-153.0,0.000163,2,"2024-05-17T06:50:34.947",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250603,1715928634956,"fUST",-153.0,0.000163,2,"2024-05-17T06:50:34.956",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250605,1715928634965,"fUST",-153.0,0.000163,2,"2024-05-17T06:50:34.965",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250607,1715928634974,"fUST",-153.0,0.000163,2,"2024-05-17T06:50:34.974",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250609,1715928634984,"fUST",-153.0,0.000163,2,"2024-05-17T06:50:34.984",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250611,1715928634994,"fUST",-153.0,0.000163,2,"2024-05-17T06:50:34.994",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250613,1715928635003,"fUST",-153.0,0.000163,2,"2024-05-17T06:50:35.003",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250615,1715928635012,"fUST",-155.0194104,0.000163,2,"2024-05-17T06:50:35.012",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250617,1715928635022,"fUST",-4221.46001999,0.00016351,2,"2024-05-17T06:50:35.022",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250619,1715928635032,"fUST",-531.36807526,0.00016436,2,"2024-05-17T06:50:35.032",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250621,1715928635041,"fUST",-172.03156457,0.00016436,2,"2024-05-17T06:50:35.041",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250623,1715928635050,"fUST",-916.00473105,0.00016436,2,"2024-05-17T06:50:35.050",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250624,1715928635059,"fUST",-406.30178098,0.00016437,2,"2024-05-17T06:50:35.059",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250626,1715928635069,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.069",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250628,1715928635079,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.079",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250631,1715928635088,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.088",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250633,1715928635098,"fUST",-567.39,0.00016438,2,"2024-05-17T06:50:35.098",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250635,1715928635109,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.109",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250637,1715928635118,"fUST",-162.25988521,0.00016438,2,"2024-05-17T06:50:35.118",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250639,1715928635127,"fUST",-626.76,0.00016438,2,"2024-05-17T06:50:35.127",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250641,1715928635137,"fUST",-500.0,0.00016438,4,"2024-05-17T06:50:35.137",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250643,1715928635147,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.147",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250645,1715928635156,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.156",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250647,1715928635165,"fUST",-190.98912686,0.00016438,2,"2024-05-17T06:50:35.165",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250649,1715928635175,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.175",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250651,1715928635184,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.184",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250653,1715928635193,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.193",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250655,1715928635203,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.203",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250657,1715928635213,"fUST",-183.93698649,0.00016438,2,"2024-05-17T06:50:35.213",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250659,1715928635223,"fUST",-262.64318826,0.00016438,2,"2024-05-17T06:50:35.223",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250661,1715928635232,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.232",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250662,1715928635241,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.241",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250663,1715928635251,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.251",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250664,1715928635260,"fUST",-641.37,0.00016438,2,"2024-05-17T06:50:35.260",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250665,1715928635271,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.271",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250666,1715928635281,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.281",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250667,1715928635471,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.471",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250668,1715928635482,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.482",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250669,1715928635492,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:35.492",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250670,1715928635502,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:35.502",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250671,1715928635513,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:35.513",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250672,1715928635523,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:35.523",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250673,1715928635532,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:35.532",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250674,1715928635542,"fUST",-176.780098,0.00016438,2,"2024-05-17T06:50:35.542",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250675,1715928635552,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.552",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250676,1715928635563,"fUST",-505.04243621,0.00016438,2,"2024-05-17T06:50:35.563",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250677,1715928635573,"fUST",-216.774614,0.00016438,2,"2024-05-17T06:50:35.573",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250678,1715928635583,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.583",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250679,1715928635593,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.593",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250680,1715928635602,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.602",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250681,1715928635611,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.611",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250682,1715928635621,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.621",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250683,1715928635631,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.631",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250684,1715928635640,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.640",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250685,1715928635650,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.650",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250686,1715928635660,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.660",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250687,1715928635670,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.670",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250688,1715928635680,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.680",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250689,1715928635689,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.689",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250690,1715928635698,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.698",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250691,1715928635708,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.708",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250692,1715928635718,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.718",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250693,1715928635728,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.728",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250694,1715928635737,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.737",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250695,1715928635747,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.747",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250696,1715928635756,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.756",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250697,1715928635765,"fUST",-254.815863,0.00016438,2,"2024-05-17T06:50:35.765",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250698,1715928635775,"fUST",-254.815859,0.00016438,2,"2024-05-17T06:50:35.775",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250699,1715928635785,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.785",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250700,1715928635794,"fUST",-559.86,0.00016438,2,"2024-05-17T06:50:35.794",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250701,1715928635804,"fUST",-625.17,0.00016438,2,"2024-05-17T06:50:35.804",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250702,1715928635813,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.813",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250703,1715928635823,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.823",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250704,1715928635833,"fUST",-184.74470934,0.00016438,2,"2024-05-17T06:50:35.833",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250705,1715928635843,"fUST",-928.32,0.00016438,2,"2024-05-17T06:50:35.843",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250706,1715928635853,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.853",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250707,1715928635862,"fUST",-12436.63,0.00016438,2,"2024-05-17T06:50:35.862",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250708,1715928635872,"fUST",-531.07,0.00016438,2,"2024-05-17T06:50:35.872",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250709,1715928635882,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.882",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250710,1715928635892,"fUST",-1091.97,0.00016438,2,"2024-05-17T06:50:35.892",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250711,1715928635901,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.901",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250712,1715928635911,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.911",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250713,1715928635920,"fUST",-618.59,0.00016438,2,"2024-05-17T06:50:35.920",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250714,1715928635930,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.930",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250715,1715928635939,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.939",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250716,1715928635949,"fUST",-3253.96,0.00016438,2,"2024-05-17T06:50:35.949",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250717,1715928635959,"fUST",-506.55529925,0.00016438,2,"2024-05-17T06:50:35.959",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250718,1715928635968,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.968",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250719,1715928635978,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:35.978",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250720,1715928635987,"fUST",-501.44468886,0.00016438,2,"2024-05-17T06:50:35.987",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250721,1715928635997,"fUST",-1183.92,0.00016438,2,"2024-05-17T06:50:35.997",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250722,1715928636007,"fUST",-504.11236006,0.00016438,2,"2024-05-17T06:50:36.007",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250723,1715928636017,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:36.017",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250724,1715928636027,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:36.027",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250725,1715928636037,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:36.037",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250726,1715928636046,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:36.046",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250727,1715928636055,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:36.055",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250728,1715928636065,"fUST",-229.076184,0.00016438,2,"2024-05-17T06:50:36.065",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250729,1715928636075,"fUST",-534.50790049,0.00016438,2,"2024-05-17T06:50:36.075",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250730,1715928636085,"fUST",-1536.56,0.00016438,2,"2024-05-17T06:50:36.085",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250731,1715928636095,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.095",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250732,1715928636105,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.105",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250733,1715928636115,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.115",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250734,1715928636125,"fUST",-4995.04,0.00016438,2,"2024-05-17T06:50:36.125",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250735,1715928636134,"fUST",-710.07,0.00016438,2,"2024-05-17T06:50:36.134",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250736,1715928636143,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.143",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250737,1715928636152,"fUST",-719.43,0.00016438,2,"2024-05-17T06:50:36.152",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250738,1715928636162,"fUST",-1058.52,0.00016438,2,"2024-05-17T06:50:36.162",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250739,1715928636171,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.171",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250740,1715928636181,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.181",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250741,1715928636191,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.191",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250742,1715928636200,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.200",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250743,1715928636210,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.210",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250744,1715928636219,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.219",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250745,1715928636229,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.229",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250746,1715928636239,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.239",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250747,1715928636249,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.249",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250748,1715928636259,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.259",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250749,1715928636268,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.268",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250750,1715928636278,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.278",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250751,1715928636288,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.288",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250752,1715928636298,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.298",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250753,1715928636307,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.307",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250754,1715928636317,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.317",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250755,1715928636326,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.326",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250756,1715928636336,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.336",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250757,1715928636350,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.350",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250758,1715928636361,"fUST",-834.06,0.00016438,2,"2024-05-17T06:50:36.361",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250759,1715928636370,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.370",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250760,1715928636380,"fUST",-2485.744166,0.00016438,2,"2024-05-17T06:50:36.380",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250761,1715928636391,"fUST",-2485.744173,0.00016438,2,"2024-05-17T06:50:36.391",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250762,1715928636400,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.400",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250763,1715928636410,"fUST",-3229.14,0.00016438,2,"2024-05-17T06:50:36.410",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250764,1715928636421,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.421",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250765,1715928636431,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:36.431",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250766,1715928636440,"fUST",-293.975332,0.00016438,2,"2024-05-17T06:50:36.440",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250767,1715928636449,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.449",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250768,1715928636459,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.459",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250769,1715928636469,"fUST",-572.74,0.00016438,2,"2024-05-17T06:50:36.469",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250770,1715928636478,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.478",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250771,1715928636488,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.488",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250772,1715928636497,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.497",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250773,1715928636507,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.507",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250774,1715928636516,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.516",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250775,1715928636526,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.526",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250776,1715928636536,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.536",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250777,1715928636546,"fUST",-1764.24,0.00016438,2,"2024-05-17T06:50:36.546",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250778,1715928636555,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:36.555",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250779,1715928636565,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:36.565",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250780,1715928636575,"fUST",-151.0,0.00016438,2,"2024-05-17T06:50:36.575",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250781,1715928636584,"fUST",-169.4173,0.00016438,2,"2024-05-17T06:50:36.584",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250782,1715928636594,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:36.594",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250783,1715928636603,"fUST",-533.6,0.00016438,2,"2024-05-17T06:50:36.603",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250784,1715928636613,"fUST",-155.4945143,0.000165,2,"2024-05-17T06:50:36.613",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250785,1715928636623,"fUST",-153.0,0.000165,2,"2024-05-17T06:50:36.623",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250786,1715928636632,"fUST",-150.0,0.00016689,2,"2024-05-17T06:50:36.632",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250787,1715928636642,"fUST",-247.7,0.00016689,2,"2024-05-17T06:50:36.642",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250788,1715928636652,"fUST",-154.6001337,0.000167,2,"2024-05-17T06:50:36.652",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250789,1715928636661,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.661",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250790,1715928636671,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.671",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250791,1715928636681,"fUST",-567.39,0.00016712,2,"2024-05-17T06:50:36.681",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250792,1715928636691,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.691",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250793,1715928636702,"fUST",-626.76,0.00016712,2,"2024-05-17T06:50:36.702",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250794,1715928636712,"fUST",-500.0,0.00016712,4,"2024-05-17T06:50:36.712",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250795,1715928636722,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.722",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250796,1715928636732,"fUST",-569.82156696,0.00016712,2,"2024-05-17T06:50:36.732",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250797,1715928636742,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.742",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250798,1715928636752,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.752",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250799,1715928636762,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.762",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250800,1715928636771,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.771",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250801,1715928636781,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.781",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250802,1715928636790,"fUST",-641.37,0.00016712,2,"2024-05-17T06:50:36.790",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250803,1715928636800,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.800",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250804,1715928636809,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.809",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250805,1715928636818,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.818",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250806,1715928636828,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.828",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250807,1715928636837,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.837",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250808,1715928636847,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.847",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250809,1715928636856,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.856",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250810,1715928636865,"fUST",-559.86,0.00016712,2,"2024-05-17T06:50:36.865",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250811,1715928636874,"fUST",-625.17,0.00016712,2,"2024-05-17T06:50:36.874",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250812,1715928636884,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.884",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250813,1715928636894,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.894",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250814,1715928636903,"fUST",-928.32,0.00016712,2,"2024-05-17T06:50:36.903",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250815,1715928636913,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.913",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250816,1715928636923,"fUST",-12436.63,0.00016712,2,"2024-05-17T06:50:36.923",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250817,1715928636933,"fUST",-531.07,0.00016712,2,"2024-05-17T06:50:36.933",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250818,1715928636942,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.942",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250819,1715928636951,"fUST",-1091.97,0.00016712,2,"2024-05-17T06:50:36.951",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250820,1715928636962,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.962",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250821,1715928636971,"fUST",-156.19030772,0.00016712,2,"2024-05-17T06:50:36.971",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250822,1715928636981,"fUST",-618.59,0.00016712,2,"2024-05-17T06:50:36.981",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250823,1715928636990,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:36.990",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250824,1715928637000,"fUST",-3253.96,0.00016712,2,"2024-05-17T06:50:37.000",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250825,1715928637009,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.009",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250826,1715928637019,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.019",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250827,1715928637028,"fUST",-1183.92,0.00016712,2,"2024-05-17T06:50:37.028",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250828,1715928637037,"fUST",-1536.56,0.00016712,2,"2024-05-17T06:50:37.037",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250829,1715928637047,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.047",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250830,1715928637056,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.056",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250831,1715928637066,"fUST",-4995.04,0.00016712,2,"2024-05-17T06:50:37.066",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250832,1715928637075,"fUST",-710.07,0.00016712,2,"2024-05-17T06:50:37.075",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250833,1715928637085,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.085",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250834,1715928637094,"fUST",-719.43,0.00016712,2,"2024-05-17T06:50:37.094",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250835,1715928637104,"fUST",-1058.52,0.00016712,2,"2024-05-17T06:50:37.104",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250836,1715928637114,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.114",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250837,1715928637123,"fUST",-834.06,0.00016712,2,"2024-05-17T06:50:37.123",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250838,1715928637132,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.132",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250839,1715928637142,"fUST",-3229.14,0.00016712,2,"2024-05-17T06:50:37.142",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250840,1715928637151,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.151",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250841,1715928637160,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.160",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250842,1715928637169,"fUST",-572.74,0.00016712,2,"2024-05-17T06:50:37.169",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250843,1715928637178,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.178",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250844,1715928637187,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.187",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250845,1715928637200,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.200",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250846,1715928637212,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.212",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250847,1715928637224,"fUST",-466.25335903,0.00016712,2,"2024-05-17T06:50:37.224",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250848,1715928637236,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:37.236",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250849,1715928637247,"fUST",-1764.24,0.00016712,2,"2024-05-17T06:50:37.247",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250850,1715928637258,"fUST",-320.82996113,0.00016712,2,"2024-05-17T06:50:37.258",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250851,1715928637268,"fUST",-533.6,0.00016712,2,"2024-05-17T06:50:37.268",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250852,1715928637278,"fUST",-150.305,0.00016764,2,"2024-05-17T06:50:37.278",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250853,1715928637289,"fUST",-495.0,0.00016767,2,"2024-05-17T06:50:37.289",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250854,1715928637300,"fUST",-247.7,0.0001689,2,"2024-05-17T06:50:37.300",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250855,1715928637311,"fUST",-155.0660038,0.00016921,2,"2024-05-17T06:50:37.311",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250856,1715928637323,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.323",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250857,1715928637336,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.336",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250858,1715928637347,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.347",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250859,1715928637359,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.359",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250860,1715928637371,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.371",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250861,1715928637383,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.383",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250862,1715928637394,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.394",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250863,1715928637406,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.406",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250864,1715928637417,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.417",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250865,1715928637429,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.429",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250866,1715928637439,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.439",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250867,1715928637450,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.450",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250868,1715928637461,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.461",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250869,1715928637472,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.472",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250870,1715928637482,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.482",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250871,1715928637492,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.492",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250872,1715928637503,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.503",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250873,1715928637514,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.514",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250874,1715928637525,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.525",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250875,1715928637536,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.536",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250876,1715928637547,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.547",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250877,1715928637559,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.559",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250878,1715928637570,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.570",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250879,1715928637581,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.581",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250880,1715928637592,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.592",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250881,1715928637604,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.604",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250882,1715928637615,"fUST",-153.0,0.00016921,2,"2024-05-17T06:50:37.615",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250883,1715928637627,"fUST",-785.09385602,0.00016986,3,"2024-05-17T06:50:37.627",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250884,1715928637639,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.639",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250885,1715928637650,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.650",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250886,1715928637660,"fUST",-567.39,0.00016986,2,"2024-05-17T06:50:37.660",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250887,1715928637671,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.671",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250888,1715928637681,"fUST",-626.76,0.00016986,2,"2024-05-17T06:50:37.681",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250889,1715928637694,"fUST",-500.0,0.00016986,4,"2024-05-17T06:50:37.694",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250890,1715928637705,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.705",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250891,1715928637715,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.715",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250892,1715928637727,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.727",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250893,1715928637738,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.738",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250894,1715928637749,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.749",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250895,1715928637759,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.759",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250896,1715928637770,"fUST",-641.37,0.00016986,2,"2024-05-17T06:50:37.770",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250897,1715928637781,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.781",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250898,1715928637792,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.792",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250899,1715928637802,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.802",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250900,1715928637813,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.813",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250901,1715928637824,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.824",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250902,1715928637835,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.835",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250903,1715928637847,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.847",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250904,1715928637858,"fUST",-559.86,0.00016986,2,"2024-05-17T06:50:37.858",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250905,1715928637869,"fUST",-625.17,0.00016986,2,"2024-05-17T06:50:37.869",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250906,1715928637880,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.880",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250907,1715928637890,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.890",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250908,1715928637901,"fUST",-928.32,0.00016986,2,"2024-05-17T06:50:37.901",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250909,1715928637911,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.911",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250910,1715928637922,"fUST",-12436.63,0.00016986,2,"2024-05-17T06:50:37.922",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250911,1715928637931,"fUST",-531.07,0.00016986,2,"2024-05-17T06:50:37.931",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250912,1715928637941,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.941",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250914,1715928637952,"fUST",-1091.97,0.00016986,2,"2024-05-17T06:50:37.952",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250915,1715928637962,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.962",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250917,1715928637973,"fUST",-618.59,0.00016986,2,"2024-05-17T06:50:37.973",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250918,1715928637985,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:37.985",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250919,1715928637997,"fUST",-3253.96,0.00016986,2,"2024-05-17T06:50:37.997",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250920,1715928638008,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.008",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250921,1715928638018,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.018",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250922,1715928638028,"fUST",-1183.92,0.00016986,2,"2024-05-17T06:50:38.028",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250923,1715928638038,"fUST",-1536.56,0.00016986,2,"2024-05-17T06:50:38.038",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250924,1715928638047,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.047",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250925,1715928638057,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.057",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250926,1715928638067,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.067",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250927,1715928638078,"fUST",-4995.04,0.00016986,2,"2024-05-17T06:50:38.078",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250928,1715928638089,"fUST",-710.07,0.00016986,2,"2024-05-17T06:50:38.089",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250929,1715928638100,"fUST",-264.44892479,0.00016986,2,"2024-05-17T06:50:38.100",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250930,1715928638111,"fUST",-719.43,0.00016986,2,"2024-05-17T06:50:38.111",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250931,1715928638122,"fUST",-1058.52,0.00016986,2,"2024-05-17T06:50:38.122",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250932,1715928638132,"fUST",-834.06,0.00016986,2,"2024-05-17T06:50:38.132",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250935,1715928638143,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.143",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250937,1715928638152,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.152",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250938,1715928638162,"fUST",-3229.14,0.00016986,2,"2024-05-17T06:50:38.162",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250939,1715928638172,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.172",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250940,1715928638182,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.182",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250941,1715928638192,"fUST",-572.74,0.00016986,2,"2024-05-17T06:50:38.192",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250942,1715928638202,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.202",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250943,1715928638212,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.212",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250944,1715928638222,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.222",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250945,1715928638232,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.232",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250946,1715928638242,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:38.242",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250947,1715928638252,"fUST",-1764.24,0.00016986,2,"2024-05-17T06:50:38.252",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250948,1715928638262,"fUST",-533.6,0.00016986,2,"2024-05-17T06:50:38.262",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250949,1715928638272,"fUST",-247.7,0.00017092,2,"2024-05-17T06:50:38.272",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250950,1715928638282,"fUST",-620.00003571,0.00017234,2,"2024-05-17T06:50:38.282",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250951,1715928638292,"fUST",-236.078785,0.00017249,2,"2024-05-17T06:50:38.292",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250952,1715928638302,"fUST",-153.0,0.00017249,2,"2024-05-17T06:50:38.302",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250953,1715928638312,"fUST",-500.11958888,0.0001725,2,"2024-05-17T06:50:38.312",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250954,1715928638323,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.323",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250955,1715928638333,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.333",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250956,1715928638347,"fUST",-567.39,0.0001726,2,"2024-05-17T06:50:38.347",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250957,1715928638358,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.358",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250958,1715928638369,"fUST",-626.76,0.0001726,2,"2024-05-17T06:50:38.369",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250959,1715928638380,"fUST",-500.0,0.0001726,4,"2024-05-17T06:50:38.380",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250960,1715928638391,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.391",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250962,1715928638401,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.401",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250964,1715928638412,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.412",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250966,1715928638426,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.426",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250969,1715928638436,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.436",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250971,1715928638447,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.447",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250973,1715928638457,"fUST",-641.37,0.0001726,2,"2024-05-17T06:50:38.457",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250975,1715928638467,"fUST",-295.84287744,0.0001726,2,"2024-05-17T06:50:38.467",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250977,1715928638478,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.478",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250979,1715928638488,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.488",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250981,1715928638499,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.499",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250983,1715928638509,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.509",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250985,1715928638519,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.519",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250987,1715928638529,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.529",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250989,1715928638539,"fUST",-559.86,0.0001726,2,"2024-05-17T06:50:38.539",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250991,1715928638550,"fUST",-625.17,0.0001726,2,"2024-05-17T06:50:38.550",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250993,1715928638560,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.560",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250996,1715928638570,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.570",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327250998,1715928638580,"fUST",-928.32,0.0001726,2,"2024-05-17T06:50:38.580",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251000,1715928638591,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.591",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251002,1715928638601,"fUST",-12436.63,0.0001726,2,"2024-05-17T06:50:38.601",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251004,1715928638614,"fUST",-531.07,0.0001726,2,"2024-05-17T06:50:38.614",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251006,1715928638624,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.624",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251008,1715928638635,"fUST",-1091.97,0.0001726,2,"2024-05-17T06:50:38.635",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251010,1715928638646,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.646",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251012,1715928638656,"fUST",-618.59,0.0001726,2,"2024-05-17T06:50:38.656",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251015,1715928638667,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.667",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251017,1715928638676,"fUST",-3253.96,0.0001726,2,"2024-05-17T06:50:38.676",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251019,1715928638687,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.687",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251021,1715928638697,"fUST",-533.51499064,0.0001726,2,"2024-05-17T06:50:38.697",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251023,1715928638707,"fUST",-1183.92,0.0001726,2,"2024-05-17T06:50:38.707",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251025,1715928638717,"fUST",-1536.56,0.0001726,2,"2024-05-17T06:50:38.717",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251027,1715928638727,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.727",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251029,1715928638738,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.738",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251031,1715928638748,"fUST",-4995.04,0.0001726,2,"2024-05-17T06:50:38.748",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251033,1715928638759,"fUST",-710.07,0.0001726,2,"2024-05-17T06:50:38.759",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251035,1715928638769,"fUST",-719.43,0.0001726,2,"2024-05-17T06:50:38.769",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251038,1715928638779,"fUST",-1058.52,0.0001726,2,"2024-05-17T06:50:38.779",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251040,1715928638789,"fUST",-834.06,0.0001726,2,"2024-05-17T06:50:38.789",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251042,1715928638800,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.800",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251044,1715928638811,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.811",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251046,1715928638822,"fUST",-3229.14,0.0001726,2,"2024-05-17T06:50:38.822",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251048,1715928638832,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.832",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251050,1715928638843,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.843",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251052,1715928638853,"fUST",-572.74,0.0001726,2,"2024-05-17T06:50:38.853",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251055,1715928638863,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.863",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251057,1715928638873,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.873",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251059,1715928638883,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.883",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251061,1715928638894,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.894",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251063,1715928638904,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:38.904",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251065,1715928638914,"fUST",-1764.24,0.0001726,2,"2024-05-17T06:50:38.914",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251067,1715928638924,"fUST",-533.6,0.0001726,2,"2024-05-17T06:50:38.924",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251069,1715928638935,"fUST",-247.7,0.00017293,2,"2024-05-17T06:50:38.935",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251071,1715928638945,"fUST",-247.7,0.00017494,2,"2024-05-17T06:50:38.945",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251073,1715928638955,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:38.955",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251075,1715928638966,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:38.966",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251078,1715928638976,"fUST",-453.54733655,0.00017534,2,"2024-05-17T06:50:38.976",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251080,1715928638986,"fUST",-567.39,0.00017534,2,"2024-05-17T06:50:38.986",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251082,1715928638997,"fUST",-626.76,0.00017534,2,"2024-05-17T06:50:38.997",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251084,1715928639007,"fUST",-500.0,0.00017534,4,"2024-05-17T06:50:39.007",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251086,1715928639017,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.017",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251088,1715928639027,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.027",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251090,1715928639038,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.038",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251092,1715928639048,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.048",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251094,1715928639059,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.059",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251095,1715928639069,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.069",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251099,1715928639270,"fUST",-641.37,0.00017534,2,"2024-05-17T06:50:39.270",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251101,1715928639285,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.285",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251103,1715928639295,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.295",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251105,1715928639304,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.304",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251107,1715928639314,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.314",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251109,1715928639323,"fUST",-399.09806403,0.00017534,2,"2024-05-17T06:50:39.323",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251111,1715928639333,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.333",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251112,1715928639347,"fUST",-559.86,0.00017534,2,"2024-05-17T06:50:39.347",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251113,1715928639357,"fUST",-625.17,0.00017534,2,"2024-05-17T06:50:39.357",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251114,1715928639367,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.367",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251115,1715928639376,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.376",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251117,1715928639386,"fUST",-928.32,0.00017534,2,"2024-05-17T06:50:39.386",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251119,1715928639396,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.396",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251121,1715928639405,"fUST",-12436.63,0.00017534,2,"2024-05-17T06:50:39.405",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251123,1715928639415,"fUST",-531.07,0.00017534,2,"2024-05-17T06:50:39.415",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251124,1715928639424,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.424",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251125,1715928639435,"fUST",-1091.97,0.00017534,2,"2024-05-17T06:50:39.435",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251126,1715928639444,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.444",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251128,1715928639454,"fUST",-618.59,0.00017534,2,"2024-05-17T06:50:39.454",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251129,1715928639463,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.463",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251130,1715928639472,"fUST",-3253.96,0.00017534,2,"2024-05-17T06:50:39.472",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251131,1715928639482,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.482",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251132,1715928639491,"fUST",-1183.92,0.00017534,2,"2024-05-17T06:50:39.491",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251133,1715928639501,"fUST",-1536.56,0.00017534,2,"2024-05-17T06:50:39.501",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251134,1715928639511,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.511",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251135,1715928639521,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.521",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251136,1715928639530,"fUST",-4995.04,0.00017534,2,"2024-05-17T06:50:39.530",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251137,1715928639539,"fUST",-710.07,0.00017534,2,"2024-05-17T06:50:39.539",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251138,1715928639549,"fUST",-719.43,0.00017534,2,"2024-05-17T06:50:39.549",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251139,1715928639558,"fUST",-1058.52,0.00017534,2,"2024-05-17T06:50:39.558",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251140,1715928639568,"fUST",-834.06,0.00017534,2,"2024-05-17T06:50:39.568",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251141,1715928639577,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.577",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251142,1715928639587,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.587",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251143,1715928639596,"fUST",-3229.14,0.00017534,2,"2024-05-17T06:50:39.596",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251144,1715928639606,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.606",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251145,1715928639616,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.616",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251146,1715928639627,"fUST",-572.74,0.00017534,2,"2024-05-17T06:50:39.627",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251147,1715928639637,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.637",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251148,1715928639646,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.646",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251149,1715928639655,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.655",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251150,1715928639664,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.664",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251151,1715928639673,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:39.673",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251152,1715928639683,"fUST",-1764.24,0.00017534,2,"2024-05-17T06:50:39.683",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251153,1715928639692,"fUST",-533.6,0.00017534,2,"2024-05-17T06:50:39.692",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251154,1715928639701,"fUST",-153.0,0.00017671,2,"2024-05-17T06:50:39.701",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251155,1715928639711,"fUST",-153.0,0.00017671,2,"2024-05-17T06:50:39.711",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251156,1715928639720,"fUST",-153.0,0.00017671,2,"2024-05-17T06:50:39.720",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251157,1715928639729,"fUST",-153.0,0.00017671,2,"2024-05-17T06:50:39.729",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251158,1715928639739,"fUST",-153.0,0.00017671,2,"2024-05-17T06:50:39.739",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251159,1715928639748,"fUST",-247.7,0.00017696,2,"2024-05-17T06:50:39.748",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251160,1715928639758,"fUST",-27304.27534805,0.000178,2,"2024-05-17T06:50:39.758",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251161,1715928639768,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.768",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251162,1715928639779,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.779",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251163,1715928639788,"fUST",-567.39,0.00017808,2,"2024-05-17T06:50:39.788",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251164,1715928639797,"fUST",-626.76,0.00017808,2,"2024-05-17T06:50:39.797",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251165,1715928639807,"fUST",-500.0,0.00017808,4,"2024-05-17T06:50:39.807",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251166,1715928639816,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.816",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251167,1715928639825,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.825",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251168,1715928639834,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.834",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251169,1715928639844,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.844",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251170,1715928639854,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.854",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251171,1715928639863,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.863",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251172,1715928639872,"fUST",-641.37,0.00017808,2,"2024-05-17T06:50:39.872",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251173,1715928639881,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.881",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251174,1715928639890,"fUST",-478.5355781,0.00017808,2,"2024-05-17T06:50:39.890",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251175,1715928639899,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.899",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251176,1715928639908,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.908",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251177,1715928639918,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.918",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251178,1715928639927,"fUST",-559.86,0.00017808,2,"2024-05-17T06:50:39.927",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251179,1715928639936,"fUST",-625.17,0.00017808,2,"2024-05-17T06:50:39.936",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251180,1715928639945,"fUST",-631.71952484,0.00017808,2,"2024-05-17T06:50:39.945",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251181,1715928639954,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.954",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251182,1715928639963,"fUST",-928.32,0.00017808,2,"2024-05-17T06:50:39.963",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251183,1715928639972,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:39.972",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251184,1715928639982,"fUST",-12436.63,0.00017808,2,"2024-05-17T06:50:39.982",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251185,1715928639992,"fUST",-531.07,0.00017808,2,"2024-05-17T06:50:39.992",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251186,1715928640001,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:40.001",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251187,1715928640010,"fUST",-1091.97,0.00017808,2,"2024-05-17T06:50:40.010",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251188,1715928640019,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:40.019",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251190,1715928640028,"fUST",-618.59,0.00017808,2,"2024-05-17T06:50:40.028",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251191,1715928640038,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:40.038",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251192,1715928640048,"fUST",-3253.96,0.00017808,2,"2024-05-17T06:50:40.048",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251193,1715928640057,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:40.057",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251194,1715928640067,"fUST",-1183.92,0.00017808,2,"2024-05-17T06:50:40.067",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251195,1715928640076,"fUST",-1536.56,0.00017808,2,"2024-05-17T06:50:40.076",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251196,1715928640086,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:40.086",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251197,1715928640095,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:40.095",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251198,1715928640106,"fUST",-4995.04,0.00017808,2,"2024-05-17T06:50:40.106",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251199,1715928640116,"fUST",-710.07,0.00017808,2,"2024-05-17T06:50:40.116",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251200,1715928640126,"fUST",-719.43,0.00017808,2,"2024-05-17T06:50:40.126",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251201,1715928640136,"fUST",-1058.52,0.00017808,2,"2024-05-17T06:50:40.136",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251202,1715928640145,"fUST",-834.06,0.00017808,2,"2024-05-17T06:50:40.145",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251203,1715928640155,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:40.155",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251204,1715928640164,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:40.164",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251205,1715928640174,"fUST",-3229.14,0.00017808,2,"2024-05-17T06:50:40.174",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251206,1715928640183,"fUST",-252.0484666,0.00017808,2,"2024-05-17T06:50:40.183",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251207,1715928640192,"fUST",-607.09314124,0.00017808,2,"2024-05-17T06:50:40.192",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251208,1715928640201,"fUST",-572.74,0.00017808,2,"2024-05-17T06:50:40.201",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251209,1715928640210,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:40.210",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251210,1715928640220,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:40.220",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251211,1715928640229,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:40.229",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251212,1715928640238,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:40.238",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251214,1715928640247,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:40.247",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251215,1715928640256,"fUST",-1764.24,0.00017808,2,"2024-05-17T06:50:40.256",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251216,1715928640266,"fUST",-533.6,0.00017808,2,"2024-05-17T06:50:40.266",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251217,1715928640275,"fUST",-291.1139045,0.00017808,2,"2024-05-17T06:50:40.275",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251218,1715928640284,"fUST",-291.1139045,0.00017808,2,"2024-05-17T06:50:40.284",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251219,1715928640293,"fUST",-291.1139045,0.00017808,2,"2024-05-17T06:50:40.293",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251220,1715928640303,"fUST",-291.1139045,0.00017808,2,"2024-05-17T06:50:40.303",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251221,1715928640312,"fUST",-291.1139045,0.00017808,2,"2024-05-17T06:50:40.312",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251222,1715928640321,"fUST",-291.1139045,0.00017808,2,"2024-05-17T06:50:40.321",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251223,1715928640330,"fUST",-291.1139045,0.00017808,2,"2024-05-17T06:50:40.330",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251224,1715928640343,"fUST",-165.1290612,0.00017808,2,"2024-05-17T06:50:40.343",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251225,1715928640354,"fUST",-2000.0,0.00017854,2,"2024-05-17T06:50:40.354",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251226,1715928640363,"fUST",-2000.0,0.00017863,2,"2024-05-17T06:50:40.363",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251227,1715928640373,"fUST",-2000.0,0.00017872,2,"2024-05-17T06:50:40.373",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251228,1715928640382,"fUST",-2000.0,0.0001788,2,"2024-05-17T06:50:40.382",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251229,1715928640393,"fUST",-2000.0,0.00017889,2,"2024-05-17T06:50:40.393",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251230,1715928640403,"fUST",-247.7,0.00017897,2,"2024-05-17T06:50:40.403",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251231,1715928640412,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T06:50:40.412",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251232,1715928640423,"fUST",-2000.0,0.00017898,2,"2024-05-17T06:50:40.423",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251233,1715928640432,"fUST",-997.7,0.00017898,2,"2024-05-17T06:50:40.432",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251234,1715928640441,"fUST",-895.80593484,0.00018,2,"2024-05-17T06:50:40.441",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251235,1715928640450,"fUST",-189.86799103,0.00018,2,"2024-05-17T06:50:40.450",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251236,1715928640459,"fUST",-1000.0,0.00018,5,"2024-05-17T06:50:40.459",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251237,1715928640468,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.468",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251238,1715928640478,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.478",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251239,1715928640487,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.487",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251240,1715928640497,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.497",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251241,1715928640507,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.507",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251242,1715928640517,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.517",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251243,1715928640526,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.526",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251244,1715928640536,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.536",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251245,1715928640546,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.546",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251246,1715928640555,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.555",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251247,1715928640565,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.565",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251248,1715928640575,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.575",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251249,1715928640584,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.584",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251250,1715928640594,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.594",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251251,1715928640603,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.603",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251252,1715928640613,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.613",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251253,1715928640622,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.622",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251254,1715928640632,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.632",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251255,1715928640641,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.641",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251257,1715928640650,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.650",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251259,1715928640660,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.660",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251260,1715928640669,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.669",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251261,1715928640678,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.678",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251262,1715928640687,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.687",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251263,1715928640696,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.696",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251264,1715928640705,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.705",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251265,1715928640714,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.714",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251266,1715928640724,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.724",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251267,1715928640733,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.733",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251268,1715928640742,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.742",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251269,1715928640751,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.751",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251270,1715928640760,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.760",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251271,1715928640770,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.770",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251272,1715928640779,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.779",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251273,1715928640788,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.788",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251274,1715928640797,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.797",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251275,1715928640806,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.806",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251276,1715928640815,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.815",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251277,1715928640824,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.824",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251279,1715928640833,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.833",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251281,1715928640843,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.843",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251283,1715928640852,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.852",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251285,1715928640863,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.863",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251287,1715928640872,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.872",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251289,1715928640881,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.881",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251291,1715928640890,"fUST",-153.0,0.00018071,2,"2024-05-17T06:50:40.890",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251293,1715928640899,"fUST",-1213.96438222,0.0001808,2,"2024-05-17T06:50:40.899",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251295,1715928640908,"fUST",-2106.56360216,0.0001808,2,"2024-05-17T06:50:40.908",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251297,1715928640917,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:40.917",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251299,1715928640926,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:40.926",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251301,1715928640935,"fUST",-567.39,0.00018082,2,"2024-05-17T06:50:40.935",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251303,1715928640944,"fUST",-626.76,0.00018082,2,"2024-05-17T06:50:40.944",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251305,1715928640954,"fUST",-500.0,0.00018082,4,"2024-05-17T06:50:40.954",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251307,1715928640963,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:40.963",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251309,1715928640972,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:40.972",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251311,1715928640981,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:40.981",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251313,1715928640990,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:40.990",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251315,1715928640999,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:40.999",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251317,1715928641008,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.008",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251319,1715928641017,"fUST",-641.37,0.00018082,2,"2024-05-17T06:50:41.017",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251321,1715928641026,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.026",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251323,1715928641035,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.035",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251325,1715928641044,"fUST",-603.81640848,0.00018082,2,"2024-05-17T06:50:41.044",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251327,1715928641053,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.053",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251329,1715928641062,"fUST",-559.86,0.00018082,2,"2024-05-17T06:50:41.062",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251331,1715928641072,"fUST",-625.17,0.00018082,2,"2024-05-17T06:50:41.072",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251333,1715928641081,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.081",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251335,1715928641090,"fUST",-928.32,0.00018082,2,"2024-05-17T06:50:41.090",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251337,1715928641099,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.099",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251339,1715928641110,"fUST",-12436.63,0.00018082,2,"2024-05-17T06:50:41.110",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251341,1715928641119,"fUST",-531.07,0.00018082,2,"2024-05-17T06:50:41.119",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251344,1715928641128,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.128",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251346,1715928641137,"fUST",-1091.97,0.00018082,2,"2024-05-17T06:50:41.137",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251348,1715928641147,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.147",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251350,1715928641159,"fUST",-618.59,0.00018082,2,"2024-05-17T06:50:41.159",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251351,1715928641168,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.168",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251354,1715928641177,"fUST",-3253.96,0.00018082,2,"2024-05-17T06:50:41.177",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251356,1715928641187,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.187",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251357,1715928641195,"fUST",-1183.92,0.00018082,2,"2024-05-17T06:50:41.195",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251360,1715928641204,"fUST",-1536.56,0.00018082,2,"2024-05-17T06:50:41.204",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251362,1715928641214,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.214",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251364,1715928641223,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.223",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251366,1715928641232,"fUST",-4995.04,0.00018082,2,"2024-05-17T06:50:41.232",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251368,1715928641242,"fUST",-710.07,0.00018082,2,"2024-05-17T06:50:41.242",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251370,1715928641251,"fUST",-719.43,0.00018082,2,"2024-05-17T06:50:41.251",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251372,1715928641260,"fUST",-1058.52,0.00018082,2,"2024-05-17T06:50:41.260",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251374,1715928641269,"fUST",-834.06,0.00018082,2,"2024-05-17T06:50:41.269",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251376,1715928641278,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.278",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251378,1715928641288,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.288",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251380,1715928641297,"fUST",-3229.14,0.00018082,2,"2024-05-17T06:50:41.297",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251382,1715928641306,"fUST",-572.74,0.00018082,2,"2024-05-17T06:50:41.306",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251384,1715928641315,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.315",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251386,1715928641324,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.324",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251388,1715928641335,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.335",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251389,1715928641349,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.349",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251392,1715928641360,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:41.360",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251393,1715928641369,"fUST",-1764.24,0.00018082,2,"2024-05-17T06:50:41.369",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251395,1715928641379,"fUST",-533.6,0.00018082,2,"2024-05-17T06:50:41.379",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251397,1715928641388,"fUST",-620.00000179,0.00018095,2,"2024-05-17T06:50:41.388",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251399,1715928641398,"fUST",-247.7,0.00018099,2,"2024-05-17T06:50:41.398",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251401,1715928641407,"fUST",-4204.0,0.000183,2,"2024-05-17T06:50:41.407",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251403,1715928641417,"fUST",-247.7,0.000183,2,"2024-05-17T06:50:41.417",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251406,1715928641428,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.428",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251408,1715928641439,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.439",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251409,1715928641447,"fUST",-567.39,0.00018356,2,"2024-05-17T06:50:41.447",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251412,1715928641458,"fUST",-626.76,0.00018356,2,"2024-05-17T06:50:41.458",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251414,1715928641467,"fUST",-500.0,0.00018356,4,"2024-05-17T06:50:41.467",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251415,1715928641478,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.478",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251418,1715928641488,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.488",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251420,1715928641498,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.498",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251422,1715928641507,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.507",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251424,1715928641517,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.517",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251426,1715928641526,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.526",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251428,1715928641536,"fUST",-641.37,0.00018356,2,"2024-05-17T06:50:41.536",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251430,1715928641546,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.546",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251432,1715928641555,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.555",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251434,1715928641565,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.565",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251436,1715928641575,"fUST",-559.86,0.00018356,2,"2024-05-17T06:50:41.575",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251438,1715928641584,"fUST",-625.17,0.00018356,2,"2024-05-17T06:50:41.584",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251440,1715928641594,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.594",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251442,1715928641603,"fUST",-928.32,0.00018356,2,"2024-05-17T06:50:41.603",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251444,1715928641614,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.614",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251446,1715928641624,"fUST",-12436.63,0.00018356,2,"2024-05-17T06:50:41.624",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251448,1715928641633,"fUST",-531.07,0.00018356,2,"2024-05-17T06:50:41.633",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251450,1715928641642,"fUST",-471.50627011,0.00018356,2,"2024-05-17T06:50:41.642",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251452,1715928641651,"fUST",-1091.97,0.00018356,2,"2024-05-17T06:50:41.651",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251454,1715928641660,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.660",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251456,1715928641670,"fUST",-618.59,0.00018356,2,"2024-05-17T06:50:41.670",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251458,1715928641679,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.679",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251460,1715928641689,"fUST",-3253.96,0.00018356,2,"2024-05-17T06:50:41.689",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251462,1715928641700,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.700",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251464,1715928641709,"fUST",-1183.92,0.00018356,2,"2024-05-17T06:50:41.709",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251466,1715928641718,"fUST",-1536.56,0.00018356,2,"2024-05-17T06:50:41.718",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251468,1715928641728,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.728",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251470,1715928641737,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.737",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251472,1715928641746,"fUST",-4995.04,0.00018356,2,"2024-05-17T06:50:41.746",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251474,1715928641756,"fUST",-710.07,0.00018356,2,"2024-05-17T06:50:41.756",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251476,1715928641766,"fUST",-719.43,0.00018356,2,"2024-05-17T06:50:41.766",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251478,1715928641775,"fUST",-1058.52,0.00018356,2,"2024-05-17T06:50:41.775",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251480,1715928641785,"fUST",-834.06,0.00018356,2,"2024-05-17T06:50:41.785",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251482,1715928641795,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.795",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251484,1715928641804,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.804",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251486,1715928641814,"fUST",-3229.14,0.00018356,2,"2024-05-17T06:50:41.814",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251488,1715928641824,"fUST",-572.74,0.00018356,2,"2024-05-17T06:50:41.824",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251490,1715928641833,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.833",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251492,1715928641842,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.842",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251494,1715928641851,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.851",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251496,1715928641862,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.862",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251498,1715928641873,"fUST",-500.0,0.00018356,2,"2024-05-17T06:50:41.873",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251500,1715928641882,"fUST",-1764.24,0.00018356,2,"2024-05-17T06:50:41.882",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251502,1715928641892,"fUST",-533.6,0.00018356,2,"2024-05-17T06:50:41.892",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251504,1715928641902,"fUST",-92497.49336,0.00018437,2,"2024-05-17T06:50:41.902",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251506,1715928641911,"fUST",-1688.06312618,0.000185,2,"2024-05-17T06:50:41.911",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251508,1715928641921,"fUST",-247.7,0.00018501,2,"2024-05-17T06:50:41.921",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251510,1715928641931,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:41.931",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251513,1715928641941,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:41.941",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251514,1715928641950,"fUST",-567.39,0.0001863,2,"2024-05-17T06:50:41.950",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251516,1715928641959,"fUST",-626.76,0.0001863,2,"2024-05-17T06:50:41.959",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251518,1715928641969,"fUST",-500.0,0.0001863,4,"2024-05-17T06:50:41.969",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251521,1715928641979,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:41.979",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251523,1715928641988,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:41.988",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251525,1715928641997,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:41.997",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251527,1715928642007,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.007",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251529,1715928642016,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.016",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251530,1715928642027,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.027",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251532,1715928642036,"fUST",-641.37,0.0001863,2,"2024-05-17T06:50:42.036",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251534,1715928642046,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.046",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251537,1715928642056,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.056",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251539,1715928642065,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.065",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251541,1715928642074,"fUST",-559.86,0.0001863,2,"2024-05-17T06:50:42.074",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251543,1715928642084,"fUST",-625.17,0.0001863,2,"2024-05-17T06:50:42.084",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251545,1715928642093,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.093",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251547,1715928642103,"fUST",-928.32,0.0001863,2,"2024-05-17T06:50:42.103",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251548,1715928642113,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.113",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251551,1715928642122,"fUST",-12436.63,0.0001863,2,"2024-05-17T06:50:42.122",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251552,1715928642134,"fUST",-531.07,0.0001863,2,"2024-05-17T06:50:42.134",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251554,1715928642144,"fUST",-1091.97,0.0001863,2,"2024-05-17T06:50:42.144",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251557,1715928642153,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.153",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251558,1715928642162,"fUST",-618.59,0.0001863,2,"2024-05-17T06:50:42.162",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251560,1715928642171,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.171",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251563,1715928642181,"fUST",-3253.96,0.0001863,2,"2024-05-17T06:50:42.181",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251565,1715928642191,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.191",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251567,1715928642200,"fUST",-1183.92,0.0001863,2,"2024-05-17T06:50:42.200",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251580,1715928642327,"fUST",-1536.56,0.0001863,2,"2024-05-17T06:50:42.327",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251581,1715928642340,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.340",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251582,1715928642351,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.351",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251583,1715928642361,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.361",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251584,1715928642370,"fUST",-4995.04,0.0001863,2,"2024-05-17T06:50:42.370",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251585,1715928642381,"fUST",-710.07,0.0001863,2,"2024-05-17T06:50:42.381",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251586,1715928642391,"fUST",-719.43,0.0001863,2,"2024-05-17T06:50:42.391",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251587,1715928642400,"fUST",-1058.52,0.0001863,2,"2024-05-17T06:50:42.400",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251588,1715928642409,"fUST",-834.06,0.0001863,2,"2024-05-17T06:50:42.409",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251589,1715928642419,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.419",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251590,1715928642430,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.430",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251591,1715928642440,"fUST",-3229.14,0.0001863,2,"2024-05-17T06:50:42.440",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251592,1715928642450,"fUST",-572.74,0.0001863,2,"2024-05-17T06:50:42.450",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251593,1715928642460,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.460",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251594,1715928642469,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.469",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251595,1715928642479,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.479",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251596,1715928642488,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.488",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251597,1715928642498,"fUST",-500.0,0.0001863,2,"2024-05-17T06:50:42.498",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251598,1715928642507,"fUST",-1764.24,0.0001863,2,"2024-05-17T06:50:42.507",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251599,1715928642517,"fUST",-533.6,0.0001863,2,"2024-05-17T06:50:42.517",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251600,1715928642527,"fUST",-247.7,0.00018703,2,"2024-05-17T06:50:42.527",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251601,1715928642537,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.537",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251602,1715928642548,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.548",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251603,1715928642558,"fUST",-567.39,0.00018904,2,"2024-05-17T06:50:42.558",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251604,1715928642568,"fUST",-626.76,0.00018904,2,"2024-05-17T06:50:42.568",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251605,1715928642578,"fUST",-500.0,0.00018904,4,"2024-05-17T06:50:42.578",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251606,1715928642588,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.588",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251607,1715928642598,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.598",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251608,1715928642609,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.609",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251609,1715928642618,"fUST",-307.21967608,0.00018904,2,"2024-05-17T06:50:42.618",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251610,1715928642628,"fUST",-353.90561572,0.00018904,2,"2024-05-17T06:50:42.628",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251611,1715928642638,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.638",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251612,1715928642647,"fUST",-641.37,0.00018904,2,"2024-05-17T06:50:42.647",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251613,1715928642656,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.656",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251614,1715928642666,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.666",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251615,1715928642675,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.675",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251616,1715928642685,"fUST",-559.86,0.00018904,2,"2024-05-17T06:50:42.685",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251617,1715928642694,"fUST",-625.17,0.00018904,2,"2024-05-17T06:50:42.694",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251618,1715928642703,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.703",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251619,1715928642713,"fUST",-928.32,0.00018904,2,"2024-05-17T06:50:42.713",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251620,1715928642722,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.722",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251621,1715928642732,"fUST",-12436.63,0.00018904,2,"2024-05-17T06:50:42.732",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251622,1715928642741,"fUST",-531.07,0.00018904,2,"2024-05-17T06:50:42.741",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251623,1715928642751,"fUST",-1091.97,0.00018904,2,"2024-05-17T06:50:42.751",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251624,1715928642760,"fUST",-447.19843705,0.00018904,2,"2024-05-17T06:50:42.760",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251625,1715928642770,"fUST",-618.59,0.00018904,2,"2024-05-17T06:50:42.770",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251626,1715928642779,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.779",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251627,1715928642790,"fUST",-3253.96,0.00018904,2,"2024-05-17T06:50:42.790",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251628,1715928642800,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.800",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251629,1715928642809,"fUST",-1183.92,0.00018904,2,"2024-05-17T06:50:42.809",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251630,1715928642819,"fUST",-1536.56,0.00018904,2,"2024-05-17T06:50:42.819",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251631,1715928642828,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.828",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251632,1715928642838,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.838",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251633,1715928642847,"fUST",-4995.04,0.00018904,2,"2024-05-17T06:50:42.847",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251634,1715928642858,"fUST",-710.07,0.00018904,2,"2024-05-17T06:50:42.858",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251635,1715928642867,"fUST",-719.43,0.00018904,2,"2024-05-17T06:50:42.867",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251636,1715928642877,"fUST",-1058.52,0.00018904,2,"2024-05-17T06:50:42.877",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251637,1715928642886,"fUST",-834.06,0.00018904,2,"2024-05-17T06:50:42.886",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251638,1715928642896,"fUST",-356.42667981,0.00018904,2,"2024-05-17T06:50:42.896",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251639,1715928642906,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.906",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251640,1715928642916,"fUST",-3229.14,0.00018904,2,"2024-05-17T06:50:42.916",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251641,1715928642926,"fUST",-572.74,0.00018904,2,"2024-05-17T06:50:42.926",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251642,1715928642935,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.935",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251643,1715928642945,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.945",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251644,1715928642955,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.955",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251645,1715928642965,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.965",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251646,1715928642974,"fUST",-247.7,0.00018904,2,"2024-05-17T06:50:42.974",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251647,1715928642984,"fUST",-500.0,0.00018904,2,"2024-05-17T06:50:42.984",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251648,1715928642994,"fUST",-1764.24,0.00018904,2,"2024-05-17T06:50:42.994",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251649,1715928643003,"fUST",-533.6,0.00018904,2,"2024-05-17T06:50:43.003",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251650,1715928643012,"fUST",-130336.56078312,0.0001898,2,"2024-05-17T06:50:43.012",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251651,1715928643022,"fUST",-312952.6640992,0.00018988,2,"2024-05-17T06:50:43.022",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251652,1715928643031,"fUST",-1000.0,0.00019,2,"2024-05-17T06:50:43.031",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251653,1715928643041,"fUST",-154.82968734,0.00019,2,"2024-05-17T06:50:43.041",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251654,1715928643051,"fUST",-620.00000009,0.00019,2,"2024-05-17T06:50:43.051",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251655,1715928643060,"fUST",-385.2357493,0.00019078,2,"2024-05-17T06:50:43.060",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251656,1715928643069,"fUST",-160.0,0.00019142,2,"2024-05-17T06:50:43.069",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251657,1715928643078,"fUST",-470.68020099,0.00019156,2,"2024-05-17T06:50:43.078",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251658,1715928643087,"fUST",-211.91040012,0.00019178,2,"2024-05-17T06:50:43.087",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251659,1715928643096,"fUST",-463.15490946,0.00019178,2,"2024-05-17T06:50:43.096",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251660,1715928643106,"fUST",-500.85380825,0.00019178,2,"2024-05-17T06:50:43.106",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251661,1715928643116,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.116",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251663,1715928643125,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.125",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251665,1715928643134,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.134",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251667,1715928643143,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.143",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251669,1715928643154,"fUST",-177.28839861,0.00019178,2,"2024-05-17T06:50:43.154",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251671,1715928643163,"fUST",-435.1235994,0.00019178,2,"2024-05-17T06:50:43.163",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251673,1715928643173,"fUST",-459.83122481,0.00019178,2,"2024-05-17T06:50:43.173",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251676,1715928643182,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.182",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251680,1715928643192,"fUST",-200.19066634,0.00019178,2,"2024-05-17T06:50:43.192",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251682,1715928643201,"fUST",-409.4544495,0.00019178,2,"2024-05-17T06:50:43.201",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251684,1715928643210,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.210",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251686,1715928643219,"fUST",-373.17285574,0.00019178,2,"2024-05-17T06:50:43.219",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251687,1715928643229,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.229",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251688,1715928643238,"fUST",-492.44738441,0.00019178,2,"2024-05-17T06:50:43.238",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251689,1715928643247,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.247",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251691,1715928643256,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.256",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251693,1715928643265,"fUST",-450.0,0.00019178,2,"2024-05-17T06:50:43.265",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251694,1715928643275,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.275",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251696,1715928643284,"fUST",-211.04887903,0.00019178,2,"2024-05-17T06:50:43.284",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251697,1715928643294,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.294",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251698,1715928643303,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.303",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251699,1715928643312,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.312",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251700,1715928643321,"fUST",-250.0,0.00019178,2,"2024-05-17T06:50:43.321",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251704,1715928643331,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.331",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251709,1715928643342,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.342",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251713,1715928643352,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.352",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251716,1715928643362,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.362",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251719,1715928643371,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.371",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251722,1715928643381,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.381",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251724,1715928643391,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.391",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251727,1715928643400,"fUST",-197.1219358,0.00019178,2,"2024-05-17T06:50:43.400",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251728,1715928643409,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.409",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251731,1715928643421,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.421",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251734,1715928643430,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.430",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251737,1715928643439,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.439",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251739,1715928643449,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.449",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251741,1715928643458,"fUST",-200.0,0.00019178,2,"2024-05-17T06:50:43.458",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251743,1715928643468,"fUST",-220.30993511,0.00019178,2,"2024-05-17T06:50:43.468",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251744,1715928643477,"fUST",-487.2435452,0.00019178,2,"2024-05-17T06:50:43.477",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251745,1715928643486,"fUST",-320.65201595,0.00019178,2,"2024-05-17T06:50:43.486",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251746,1715928643496,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.496",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251747,1715928643506,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.506",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251748,1715928643515,"fUST",-331.74097422,0.00019178,2,"2024-05-17T06:50:43.515",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251749,1715928643525,"fUST",-399.52229227,0.00019178,2,"2024-05-17T06:50:43.525",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251750,1715928643536,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.536",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251751,1715928643545,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.545",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251752,1715928643556,"fUST",-484.84619296,0.00019178,2,"2024-05-17T06:50:43.556",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251753,1715928643565,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.565",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251754,1715928643574,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.574",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251755,1715928643584,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.584",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251756,1715928643593,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.593",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251757,1715928643603,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.603",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251758,1715928643613,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.613",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251759,1715928643623,"fUST",-339.58695591,0.00019178,2,"2024-05-17T06:50:43.623",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251760,1715928643632,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.632",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251761,1715928643641,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.641",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251762,1715928643652,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.652",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251763,1715928643661,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.661",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251764,1715928643671,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.671",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251765,1715928643680,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.680",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251766,1715928643690,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.690",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251767,1715928643700,"fUST",-281.88073904,0.00019178,2,"2024-05-17T06:50:43.700",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251768,1715928643710,"fUST",-599.30151505,0.00019178,2,"2024-05-17T06:50:43.710",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251769,1715928643719,"fUST",-471.21166451,0.00019178,2,"2024-05-17T06:50:43.719",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251770,1715928643729,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.729",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251772,1715928643739,"fUST",-288.62569767,0.00019178,2,"2024-05-17T06:50:43.739",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251774,1715928643749,"fUST",-437.72623269,0.00019178,2,"2024-05-17T06:50:43.749",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251776,1715928643759,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.759",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251778,1715928643767,"fUST",-456.41005824,0.00019178,2,"2024-05-17T06:50:43.767",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251780,1715928643777,"fUST",-478.72912369,0.00019178,2,"2024-05-17T06:50:43.777",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251782,1715928643786,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.786",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251784,1715928643796,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.796",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251786,1715928643805,"fUST",-264.36045049,0.00019178,2,"2024-05-17T06:50:43.805",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251788,1715928643815,"fUST",-419.66965979,0.00019178,2,"2024-05-17T06:50:43.815",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251789,1715928643824,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.824",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251790,1715928643833,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.833",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251791,1715928643842,"fUST",-550.0,0.00019178,2,"2024-05-17T06:50:43.842",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251792,1715928643852,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.852",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251793,1715928643863,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.863",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251794,1715928643872,"fUST",-490.36937959,0.00019178,2,"2024-05-17T06:50:43.872",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251795,1715928643882,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.882",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251796,1715928643891,"fUST",-489.38294588,0.00019178,2,"2024-05-17T06:50:43.891",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251797,1715928643901,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:43.901",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251798,1715928643911,"fUST",-526.04980755,0.00019178,2,"2024-05-17T06:50:43.911",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251799,1715928643921,"fUST",-439.7356318,0.00019178,2,"2024-05-17T06:50:43.921",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251800,1715928643930,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:43.930",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251801,1715928643940,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:43.940",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251802,1715928643949,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:43.949",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251803,1715928643958,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:43.958",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251804,1715928643968,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:43.968",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251805,1715928643977,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:43.977",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251806,1715928643987,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:43.987",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251807,1715928643996,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:43.996",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251808,1715928644005,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.005",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251809,1715928644015,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.015",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251810,1715928644024,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.024",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251812,1715928644034,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.034",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251814,1715928644043,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.043",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251815,1715928644052,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.052",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251816,1715928644061,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.061",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251817,1715928644070,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.070",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251818,1715928644079,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.079",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251819,1715928644089,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.089",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251820,1715928644098,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.098",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251821,1715928644107,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.107",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251822,1715928644117,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.117",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251823,1715928644126,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.126",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251824,1715928644135,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.135",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251825,1715928644146,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.146",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251826,1715928644155,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.155",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251827,1715928644164,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.164",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251828,1715928644173,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.173",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251829,1715928644183,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.183",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251830,1715928644192,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.192",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251831,1715928644202,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.202",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251832,1715928644211,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.211",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251833,1715928644221,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.221",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251834,1715928644230,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.230",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251835,1715928644239,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.239",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251836,1715928644249,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.249",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251837,1715928644260,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.260",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251838,1715928644269,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.269",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251839,1715928644279,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.279",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251840,1715928644288,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.288",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251841,1715928644297,"fUST",-2205.73576543,0.00019178,2,"2024-05-17T06:50:44.297",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251842,1715928644307,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.307",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251843,1715928644316,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.316",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251844,1715928644326,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.326",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251845,1715928644336,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.336",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251846,1715928644351,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.351",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251847,1715928644361,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.361",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251848,1715928644371,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.371",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251849,1715928644382,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.382",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251850,1715928644391,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.391",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251851,1715928644401,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.401",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251852,1715928644411,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.411",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251853,1715928644423,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.423",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251854,1715928644433,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.433",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251855,1715928644444,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.444",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251856,1715928644454,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.454",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251857,1715928644464,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.464",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251858,1715928644474,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.474",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251859,1715928644483,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.483",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251860,1715928644493,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.493",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251861,1715928644504,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.504",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251862,1715928644514,"fUST",-4980.69366386,0.00019178,2,"2024-05-17T06:50:44.514",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251863,1715928644524,"fUST",-41848.30651647,0.00019178,2,"2024-05-17T06:50:44.524",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251864,1715928644534,"fUST",-41848.30651647,0.00019178,2,"2024-05-17T06:50:44.534",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251865,1715928644544,"fUST",-41848.30651647,0.00019178,2,"2024-05-17T06:50:44.544",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251866,1715928644553,"fUST",-41848.30651647,0.00019178,2,"2024-05-17T06:50:44.553",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251867,1715928644563,"fUST",-41848.30651647,0.00019178,2,"2024-05-17T06:50:44.563",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251868,1715928644573,"fUST",-41848.30651646,0.00019178,2,"2024-05-17T06:50:44.573",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251869,1715928644583,"fUST",-561.12564998,0.00019178,2,"2024-05-17T06:50:44.583",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251870,1715928644593,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.593",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251871,1715928644604,"fUST",-201.86725901,0.00019178,2,"2024-05-17T06:50:44.604",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251872,1715928644615,"fUST",-467.95175925,0.00019178,2,"2024-05-17T06:50:44.615",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251873,1715928644624,"fUST",-423.05070954,0.00019178,2,"2024-05-17T06:50:44.624",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251874,1715928644633,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.633",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251875,1715928644643,"fUST",-530.00284739,0.00019178,2,"2024-05-17T06:50:44.643",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251876,1715928644653,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.653",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251877,1715928644663,"fUST",-581.92176537,0.00019178,2,"2024-05-17T06:50:44.663",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251878,1715928644673,"fUST",-502.14205205,0.00019178,2,"2024-05-17T06:50:44.673",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251879,1715928644714,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.714",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251880,1715928644724,"fUST",-545.56632594,0.00019178,2,"2024-05-17T06:50:44.724",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251881,1715928644734,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.734",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251882,1715928644743,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.743",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251883,1715928644753,"fUST",-447.88816789,0.00019178,2,"2024-05-17T06:50:44.753",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251884,1715928644762,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.762",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251885,1715928644771,"fUST",-443.35774945,0.00019178,2,"2024-05-17T06:50:44.771",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251886,1715928644781,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.781",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251887,1715928644790,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.790",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251888,1715928644800,"fUST",-496.32197982,0.00019178,2,"2024-05-17T06:50:44.800",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251889,1715928644809,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.809",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251890,1715928644819,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.819",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251891,1715928644828,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.828",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251892,1715928644838,"fUST",-488.21844131,0.00019178,2,"2024-05-17T06:50:44.838",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251893,1715928644847,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.847",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251894,1715928644857,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.857",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251895,1715928644868,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.868",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251896,1715928644877,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.877",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251897,1715928644887,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:44.887",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251898,1715928644896,"fUST",-650.0,0.00019178,2,"2024-05-17T06:50:44.896",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251899,1715928644905,"fUST",-833.33333333,0.00019178,2,"2024-05-17T06:50:44.905",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251900,1715928644914,"fUST",-833.33333333,0.00019178,2,"2024-05-17T06:50:44.914",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251901,1715928644924,"fUST",-833.33333333,0.00019178,2,"2024-05-17T06:50:44.924",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251902,1715928644934,"fUST",-460.26352949,0.00019178,2,"2024-05-17T06:50:44.934",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251903,1715928644944,"fUST",-165.59452229,0.00019178,2,"2024-05-17T06:50:44.944",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251904,1715928644953,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:44.953",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251905,1715928644963,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:44.963",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251906,1715928644972,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:44.972",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251907,1715928644981,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:44.981",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251908,1715928644990,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:44.990",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251909,1715928645001,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.001",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251910,1715928645011,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.011",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251911,1715928645021,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.021",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251912,1715928645031,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.031",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251913,1715928645040,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.040",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251914,1715928645050,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.050",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251915,1715928645059,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.059",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251916,1715928645068,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.068",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251917,1715928645077,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.077",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251918,1715928645087,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.087",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251919,1715928645096,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.096",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251920,1715928645105,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.105",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251921,1715928645114,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.114",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251922,1715928645123,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.123",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251923,1715928645132,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.132",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251924,1715928645141,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.141",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251925,1715928645150,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.150",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251926,1715928645159,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.159",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251927,1715928645168,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.168",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251928,1715928645178,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.178",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251929,1715928645187,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.187",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251930,1715928645197,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.197",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251931,1715928645206,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.206",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251932,1715928645215,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.215",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251933,1715928645224,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.224",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251934,1715928645233,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.233",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251935,1715928645242,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.242",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251936,1715928645251,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.251",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251937,1715928645260,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.260",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251938,1715928645269,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.269",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251939,1715928645278,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.278",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251940,1715928645287,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.287",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251941,1715928645296,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.296",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251942,1715928645305,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.305",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251943,1715928645314,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.314",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251944,1715928645324,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.324",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251945,1715928645333,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.333",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251946,1715928645348,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.348",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251947,1715928645357,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.357",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251948,1715928645368,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.368",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251949,1715928645379,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.379",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251950,1715928645389,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.389",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251951,1715928645399,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.399",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251952,1715928645408,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.408",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251953,1715928645417,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.417",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251954,1715928645429,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.429",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251955,1715928645438,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.438",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251956,1715928645448,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.448",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251957,1715928645457,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.457",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251958,1715928645466,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.466",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251959,1715928645476,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.476",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251960,1715928645486,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.486",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251961,1715928645495,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.495",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251962,1715928645505,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.505",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251963,1715928645515,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.515",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251964,1715928645524,"fUST",-621.32280668,0.00019178,2,"2024-05-17T06:50:45.524",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251965,1715928645533,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.533",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251966,1715928645542,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.542",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251967,1715928645551,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.551",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251968,1715928645560,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.560",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251969,1715928645570,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.570",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251970,1715928645579,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.579",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251971,1715928645589,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.589",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251972,1715928645598,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.598",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251973,1715928645607,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.607",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251974,1715928645618,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.618",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251975,1715928645628,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.628",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251976,1715928645637,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.637",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251977,1715928645647,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.647",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251978,1715928645657,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.657",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251979,1715928645666,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.666",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251980,1715928645675,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.675",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251981,1715928645685,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.685",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251982,1715928645694,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.694",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251983,1715928645703,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.703",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251984,1715928645713,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.713",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251985,1715928645722,"fUST",-2046.72592377,0.00019178,2,"2024-05-17T06:50:45.722",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251986,1715928645732,"fUST",-2046.72592376,0.00019178,2,"2024-05-17T06:50:45.732",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251987,1715928645741,"fUST",-2046.72592376,0.00019178,2,"2024-05-17T06:50:45.741",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251988,1715928645751,"fUST",-2046.72592376,0.00019178,2,"2024-05-17T06:50:45.751",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251989,1715928645760,"fUST",-2046.72592376,0.00019178,2,"2024-05-17T06:50:45.760",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251990,1715928645769,"fUST",-2046.72592376,0.00019178,2,"2024-05-17T06:50:45.769",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251991,1715928645779,"fUST",-2046.72592376,0.00019178,2,"2024-05-17T06:50:45.779",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251992,1715928645788,"fUST",-2046.72592376,0.00019178,2,"2024-05-17T06:50:45.788",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251993,1715928645797,"fUST",-2046.72592376,0.00019178,2,"2024-05-17T06:50:45.797",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251994,1715928645806,"fUST",-2046.72592376,0.00019178,2,"2024-05-17T06:50:45.806",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251995,1715928645815,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:45.815",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251996,1715928645824,"fUST",-281.79399764,0.00019178,2,"2024-05-17T06:50:45.824",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251997,1715928645833,"fUST",-393.05313864,0.00019178,2,"2024-05-17T06:50:45.833",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251998,1715928645842,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:45.842",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327251999,1715928645853,"fUST",-213.0104226,0.00019178,2,"2024-05-17T06:50:45.853",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252000,1715928645864,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:45.864",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252001,1715928645873,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:45.873",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252002,1715928645882,"fUST",-189.54069168,0.00019178,2,"2024-05-17T06:50:45.882",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252003,1715928645892,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:45.892",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252004,1715928645902,"fUST",-267.91919743,0.00019178,2,"2024-05-17T06:50:45.902",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252005,1715928645911,"fUST",-214.57686814,0.00019178,2,"2024-05-17T06:50:45.911",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252006,1715928645920,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:45.920",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252007,1715928645930,"fUST",-453.06471453,0.00019178,2,"2024-05-17T06:50:45.930",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252008,1715928645939,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:45.939",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252009,1715928645948,"fUST",-243.91718959,0.00019178,2,"2024-05-17T06:50:45.948",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252010,1715928645958,"fUST",-487.52466459,0.00019178,2,"2024-05-17T06:50:45.958",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252011,1715928645968,"fUST",-491.01306647,0.00019178,2,"2024-05-17T06:50:45.968",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252012,1715928645977,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:45.977",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252013,1715928645987,"fUST",-396.02603943,0.00019178,2,"2024-05-17T06:50:45.987",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252014,1715928645996,"fUST",-355.94055503,0.00019178,2,"2024-05-17T06:50:45.996",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252015,1715928646005,"fUST",-464.23773208,0.00019178,2,"2024-05-17T06:50:46.005",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252016,1715928646015,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.015",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252017,1715928646025,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.025",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252018,1715928646037,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.037",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252019,1715928646047,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.047",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252020,1715928646057,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.057",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252021,1715928646067,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.067",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252022,1715928646077,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.077",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252023,1715928646086,"fUST",-43.39627735,0.00019178,2,"2024-05-17T06:50:46.086",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252029,1715928646424,"fUST",-611.4362028,0.00019178,2,"2024-05-17T06:50:46.424",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252031,1715928646434,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.434",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252033,1715928646443,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.443",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252035,1715928646454,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.454",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252037,1715928646463,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.463",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252039,1715928646473,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.473",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252041,1715928646483,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.483",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252043,1715928646493,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.493",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252045,1715928646503,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.503",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252047,1715928646512,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.512",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252049,1715928646523,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.523",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252051,1715928646533,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.533",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252052,1715928646542,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.542",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252055,1715928646552,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.552",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252056,1715928646561,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.561",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252057,1715928646570,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.570",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252059,1715928646580,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.580",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252061,1715928646590,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.590",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252063,1715928646599,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.599",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252065,1715928646609,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.609",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252067,1715928646620,"fUST",-107.04667436,0.00019178,2,"2024-05-17T06:50:46.620",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252069,1715928646632,"fUST",-547.78580579,0.00019178,2,"2024-05-17T06:50:46.632",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252071,1715928646642,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.642",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252073,1715928646651,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.651",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252075,1715928646661,"fUST",-124.41241595,0.00019178,2,"2024-05-17T06:50:46.661",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252077,1715928646673,"fUST",-530.4200642,0.00019178,2,"2024-05-17T06:50:46.673",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252079,1715928646682,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.682",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252081,1715928646691,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.691",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252083,1715928646701,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.701",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252085,1715928646710,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.710",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252087,1715928646719,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.719",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252089,1715928646729,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.729",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252091,1715928646738,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.738",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252093,1715928646747,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.747",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252095,1715928646757,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.757",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252097,1715928646766,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.766",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252099,1715928646776,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.776",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252101,1715928646785,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.785",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252103,1715928646795,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.795",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252105,1715928646804,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.804",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252107,1715928646814,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.814",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252109,1715928646823,"fUST",-654.83248015,0.00019178,2,"2024-05-17T06:50:46.823",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252111,1715928646833,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.833",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252113,1715928646842,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.842",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252115,1715928646851,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.851",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252117,1715928646862,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.862",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252119,1715928646871,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.871",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252121,1715928646880,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.880",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252123,1715928646889,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.889",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252124,1715928646899,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.899",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252127,1715928646909,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.909",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252128,1715928646918,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.918",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252130,1715928646927,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.927",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252132,1715928646936,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.936",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252134,1715928646946,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.946",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252136,1715928646955,"fUST",-418.55261722,0.00019178,2,"2024-05-17T06:50:46.955",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252137,1715928646973,"fUST",-224.37381784,0.00019178,2,"2024-05-17T06:50:46.973",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252138,1715928646982,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.982",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252139,1715928646991,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:46.991",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252140,1715928647000,"fUST",-341.55723577,0.00019178,2,"2024-05-17T06:50:47.000",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252143,1715928647347,"fUST",-500.0,0.00016438,2,"2024-05-17T06:50:47.347",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252144,1715928647356,"fUST",-500.0,0.00016712,2,"2024-05-17T06:50:47.356",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252145,1715928647367,"fUST",-500.0,0.00016986,2,"2024-05-17T06:50:47.367",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252146,1715928647377,"fUST",-500.0,0.0001726,2,"2024-05-17T06:50:47.377",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252147,1715928647386,"fUST",-500.0,0.00017534,2,"2024-05-17T06:50:47.386",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252148,1715928647396,"fUST",-301.36919929,0.00019178,2,"2024-05-17T06:50:47.396",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252149,1715928647406,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.406",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252150,1715928647416,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.416",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252151,1715928647426,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.426",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252152,1715928647436,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.436",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252153,1715928647446,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.446",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252154,1715928647455,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.455",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252155,1715928647465,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.465",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252156,1715928647474,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.474",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252157,1715928647484,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.484",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252158,1715928647494,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.494",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252159,1715928647503,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.503",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252160,1715928647515,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.515",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252161,1715928647525,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.525",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252162,1715928647534,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.534",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252163,1715928647543,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.543",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252164,1715928647553,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.553",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252165,1715928647562,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.562",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252166,1715928647572,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.572",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252167,1715928647582,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.582",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252168,1715928647591,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.591",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252169,1715928647601,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.601",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252170,1715928647610,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.610",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252171,1715928647620,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.620",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252172,1715928647630,"fUST",-642.92643506,0.00019178,2,"2024-05-17T06:50:47.630",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252173,1715928647639,"fUST",-642.926435,0.00019178,2,"2024-05-17T06:50:47.639",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252174,1715928647648,"fUST",-642.926435,0.00019178,2,"2024-05-17T06:50:47.648",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252175,1715928647658,"fUST",-642.926435,0.00019178,2,"2024-05-17T06:50:47.658",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252176,1715928647668,"fUST",-198.95902803,0.00019178,2,"2024-05-17T06:50:47.668",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252177,1715928647678,"fUST",-152.54595215,0.00019178,2,"2024-05-17T06:50:47.678",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252178,1715928647687,"fUST",-429.7734558,0.00019178,2,"2024-05-17T06:50:47.687",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252179,1715928647696,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.696",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252180,1715928647705,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.705",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252181,1715928647714,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.714",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252182,1715928647723,"fUST",-194.62133639,0.00019178,2,"2024-05-17T06:50:47.723",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252183,1715928647733,"fUST",-493.05595207,0.00019178,2,"2024-05-17T06:50:47.733",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252184,1715928647743,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.743",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252185,1715928647752,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.752",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252186,1715928647761,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.761",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252187,1715928647770,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.770",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252188,1715928647779,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.779",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252189,1715928647788,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.788",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252190,1715928647797,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.797",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252191,1715928647807,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.807",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252192,1715928647816,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.816",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252193,1715928647825,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.825",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252194,1715928647834,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.834",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252195,1715928647844,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.844",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252196,1715928647853,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.853",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252197,1715928647863,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.863",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252198,1715928647872,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.872",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252199,1715928647882,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.882",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252200,1715928647891,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.891",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252201,1715928647900,"fUST",-251.7786981,0.00019178,2,"2024-05-17T06:50:47.900",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252202,1715928647909,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.909",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252203,1715928647918,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.918",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252204,1715928647928,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.928",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252205,1715928647937,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.937",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252206,1715928647946,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.946",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252207,1715928647955,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.955",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252208,1715928647965,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.965",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252209,1715928647975,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:47.975",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252210,1715928648107,"fUST",-200.0,0.00019178,2,"2024-05-17T06:50:48.107",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252211,1715928648118,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:48.118",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252212,1715928648127,"fUST",-567.39,0.00019178,2,"2024-05-17T06:50:48.127",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252213,1715928648137,"fUST",-626.76,0.00019178,2,"2024-05-17T06:50:48.137",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252214,1715928648146,"fUST",-500.0,0.00019178,4,"2024-05-17T06:50:48.146",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252215,1715928648155,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:48.155",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252216,1715928648163,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:48.163",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252217,1715928648173,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:48.173",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252218,1715928648183,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:48.183",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252219,1715928648193,"fUST",-641.37,0.00019178,2,"2024-05-17T06:50:48.193",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252220,1715928648202,"fUST",-500.0,0.00019178,2,"2024-05-17T06:50:48.202",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252221,1715928648213,"fUST",-3002.83,0.00019178,2,"2024-05-17T06:50:48.213",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252222,1715928648223,"fUST",-380.48553373,0.00019178,2,"2024-05-17T06:50:48.223",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252223,1715928648238,"fUST",-1058.21191664,0.00019178,2,"2024-05-17T06:50:48.238",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252224,1715928648261,"fUST",-500.0,0.00017808,2,"2024-05-17T06:50:48.261",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252225,1715928648270,"fUST",-505.28391519,0.00019178,2,"2024-05-17T06:50:48.270",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252226,1715928648381,"fUST",-500.0,0.00018082,2,"2024-05-17T06:50:48.381",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252227,1715928648390,"fUST",-45.30086343,0.00018356,2,"2024-05-17T06:50:48.390",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252228,1715928648401,"fUST",-454.69913657,0.00018356,2,"2024-05-17T06:50:48.401",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252229,1715928648409,"fUST",-160.48237541,0.0001863,2,"2024-05-17T06:50:48.409",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252230,1715928648420,"fUST",-445.22253203,0.00019178,2,"2024-05-17T06:50:48.420",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252271,1715929119147,"fUST",206.64339249,9.999e-05,2,"2024-05-17T06:58:39.147",0.000365,43.12,0.9809321934390398,376158103.6092715]
[327252285,1715929565273,"fUST",206.64339249,9.999e-05,2,"2024-05-17T07:06:05.273",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252287,1715929641152,"fUST",-206.64339249,0.0001632,2,"2024-05-17T07:07:21.152",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252288,1715929641171,"fUST",-2829.01782514,0.00016321,2,"2024-05-17T07:07:21.171",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252293,1715929751541,"fUST",333.2,0.00010959,2,"2024-05-17T07:09:11.541",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252295,1715929762051,"fUST",277.66,0.00010959,2,"2024-05-17T07:09:22.051",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252296,1715929772586,"fUST",231.39,0.00010959,2,"2024-05-17T07:09:32.586",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252297,1715929783125,"fUST",192.82,0.00010959,2,"2024-05-17T07:09:43.125",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252298,1715929793627,"fUST",160.68,0.00010959,2,"2024-05-17T07:09:53.627",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252299,1715929804155,"fUST",803.45,0.00010959,2,"2024-05-17T07:10:04.155",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252349,1715929834282,"fUST",-206.64339249,0.00016237,2,"2024-05-17T07:10:34.282",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252350,1715929834293,"fUST",-216.62107159,0.00016238,2,"2024-05-17T07:10:34.293",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252351,1715929834303,"fUST",-777.7253266,0.00016319,2,"2024-05-17T07:10:34.303",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252352,1715929834315,"fUST",-3227.69889986,0.0001632,2,"2024-05-17T07:10:34.315",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252353,1715929834324,"fUST",-16182.19434072,0.00016321,2,"2024-05-17T07:10:34.324",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252354,1715929834333,"fUST",-16410.87241438,0.00016322,2,"2024-05-17T07:10:34.333",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252486,1715929839302,"fUST",-3596.33129926,0.00016322,2,"2024-05-17T07:10:39.302",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252488,1715929839312,"fUST",-253.99858447,0.00016338,2,"2024-05-17T07:10:39.312",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252490,1715929839322,"fUST",-154.82968734,0.00016436,2,"2024-05-17T07:10:39.322",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252492,1715929839331,"fUST",-908.23959745,0.00016436,2,"2024-05-17T07:10:39.331",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252493,1715929839341,"fUST",-284.31361242,0.00016436,2,"2024-05-17T07:10:39.341",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252495,1715929839351,"fUST",-230.6100049,0.00016436,2,"2024-05-17T07:10:39.351",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252498,1715929839360,"fUST",-580.82197,0.00016436,2,"2024-05-17T07:10:39.360",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252499,1715929839373,"fUST",-531.36807526,0.00016437,2,"2024-05-17T07:10:39.373",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252501,1715929839382,"fUST",-504.59426481,0.00016438,2,"2024-05-17T07:10:39.382",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252503,1715929839392,"fUST",-503.47406428,0.00016438,2,"2024-05-17T07:10:39.392",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252505,1715929839401,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.401",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252507,1715929839411,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.411",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252509,1715929839421,"fUST",-500.0,0.00016438,4,"2024-05-17T07:10:39.421",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252511,1715929839430,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.430",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252513,1715929839440,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.440",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252515,1715929839450,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.450",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252517,1715929839459,"fUST",-541.48258402,0.00016438,2,"2024-05-17T07:10:39.459",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252519,1715929839469,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.469",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252521,1715929839478,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.478",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252523,1715929839488,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.488",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252525,1715929839497,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.497",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252527,1715929839506,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.506",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252529,1715929839516,"fUST",-564.20686777,0.00016438,2,"2024-05-17T07:10:39.516",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252531,1715929839525,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.525",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252533,1715929839535,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.535",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252535,1715929839544,"fUST",-560.56748979,0.00016438,2,"2024-05-17T07:10:39.544",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252536,1715929839555,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.555",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252538,1715929839564,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.564",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252540,1715929839574,"fUST",-571.7688879,0.00016438,2,"2024-05-17T07:10:39.574",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252542,1715929839583,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.583",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252544,1715929839593,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.593",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252546,1715929839602,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.602",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252548,1715929839611,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.611",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252550,1715929839622,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.622",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252552,1715929839631,"fUST",-398.1022348,0.00016438,2,"2024-05-17T07:10:39.631",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252554,1715929839641,"fUST",-510.18956155,0.00016438,2,"2024-05-17T07:10:39.641",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252556,1715929839650,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.650",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252558,1715929839659,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.659",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252560,1715929839668,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.668",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252561,1715929839677,"fUST",-505.97602731,0.00016438,2,"2024-05-17T07:10:39.677",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252563,1715929839687,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.687",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252565,1715929839697,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.697",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252567,1715929839706,"fUST",-506.70810027,0.00016438,2,"2024-05-17T07:10:39.706",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252569,1715929839716,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.716",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252571,1715929839725,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.725",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252573,1715929839737,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.737",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252575,1715929839750,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.750",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252577,1715929839760,"fUST",-653.52,0.00016438,2,"2024-05-17T07:10:39.760",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252579,1715929839771,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.771",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252581,1715929839781,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.781",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252583,1715929839791,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.791",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252585,1715929839800,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.800",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252587,1715929839810,"fUST",-2137.44,0.00016438,2,"2024-05-17T07:10:39.810",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252589,1715929839821,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.821",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252591,1715929839833,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.833",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252594,1715929839845,"fUST",-778.28,0.00016438,2,"2024-05-17T07:10:39.845",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252595,1715929839856,"fUST",-1009.8,0.00016438,2,"2024-05-17T07:10:39.856",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252596,1715929839869,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.869",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252597,1715929839882,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.882",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252598,1715929839894,"fUST",-504.60431469,0.00016438,2,"2024-05-17T07:10:39.894",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252599,1715929839906,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.906",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252600,1715929839918,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.918",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252601,1715929839929,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.929",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252602,1715929839939,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.939",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252603,1715929839950,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.950",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252604,1715929839961,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.961",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252605,1715929839973,"fUST",-617.47,0.00016438,2,"2024-05-17T07:10:39.973",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252606,1715929839985,"fUST",-3326.53,0.00016438,2,"2024-05-17T07:10:39.985",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252607,1715929839996,"fUST",-500.0,0.00016438,2,"2024-05-17T07:10:39.996",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252608,1715929840008,"fUST",-471.51828532,0.00016438,2,"2024-05-17T07:10:40.008",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252738,1715929844400,"fUST",-903.05452889,0.00016438,2,"2024-05-17T07:10:44.400",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252873,1715929847023,"fUST",-569.68509871,0.00016438,2,"2024-05-17T07:10:47.023",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252887,1715930692978,"fUST",150.71364408,0.00022789,120,"2024-05-17T07:24:52.978",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252890,1715930829168,"fUST",-2216.59524263,0.00015253,2,"2024-05-17T07:27:09.168",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252908,1715931032406,"fUST",-154.75239617,0.00015251,2,"2024-05-17T07:30:32.406",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252909,1715931032418,"fUST",-561.78139119,0.00015251,2,"2024-05-17T07:30:32.418",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252910,1715931032429,"fUST",-1748.77516276,0.00015251,2,"2024-05-17T07:30:32.429",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252911,1715931032439,"fUST",-154.75239617,0.00015251,2,"2024-05-17T07:30:32.439",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252912,1715931032449,"fUST",-522.94149242,0.00015252,2,"2024-05-17T07:30:32.449",0.000365,41.94,0.98100643314021,378071024.2350921]
[327252913,1715931032458,"fUST",-591.79853427,0.00015253,2,"2024-05-17T07:30:32.458",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253041,1715931040253,"fUST",-2378.31216182,0.00015253,2,"2024-05-17T07:30:40.253",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253042,1715931040267,"fUST",-13174.4868781,0.00015253,2,"2024-05-17T07:30:40.267",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253043,1715931040277,"fUST",-224.45180395,0.00015253,2,"2024-05-17T07:30:40.277",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253045,1715931040287,"fUST",-848.296082,0.00015254,2,"2024-05-17T07:30:40.287",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253047,1715931040297,"fUST",-24890.0,0.00015255,2,"2024-05-17T07:30:40.297",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253049,1715931040306,"fUST",-166.37870982,0.00015448,2,"2024-05-17T07:30:40.306",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253051,1715931040319,"fUST",-821.16169718,0.00015548,2,"2024-05-17T07:30:40.319",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253053,1715931040331,"fUST",-932.03669239,0.00015548,2,"2024-05-17T07:30:40.331",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253055,1715931040341,"fUST",-330.73596989,0.00015548,2,"2024-05-17T07:30:40.341",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253057,1715931040351,"fUST",-1478.20409382,0.00015548,2,"2024-05-17T07:30:40.351",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253059,1715931040366,"fUST",-155.53150617,0.00015548,2,"2024-05-17T07:30:40.366",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253061,1715931040377,"fUST",-1688.66557352,0.00015549,2,"2024-05-17T07:30:40.377",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253063,1715931040387,"fUST",-726.52275158,0.00015549,2,"2024-05-17T07:30:40.387",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253065,1715931040398,"fUST",-438.83255343,0.00016303,2,"2024-05-17T07:30:40.398",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253067,1715931040411,"fUST",-1458.5000077,0.00016303,2,"2024-05-17T07:30:40.411",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253069,1715931040421,"fUST",-152.34842252,0.00016338,2,"2024-05-17T07:30:40.421",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253071,1715931040432,"fUST",-1000.0,0.000164,2,"2024-05-17T07:30:40.432",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253073,1715931040443,"fUST",-1117.80164826,0.00016436,2,"2024-05-17T07:30:40.443",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253075,1715931040453,"fUST",-169.36032363,0.00016437,2,"2024-05-17T07:30:40.453",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253077,1715931040463,"fUST",-306.8882495,0.00016437,2,"2024-05-17T07:30:40.463",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253079,1715931040474,"fUST",-5000.0,0.00016438,3,"2024-05-17T07:30:40.474",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253081,1715931040484,"fUST",-354.06902005,0.00016438,2,"2024-05-17T07:30:40.484",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253083,1715931040494,"fUST",-2100.99121054,0.00016438,2,"2024-05-17T07:30:40.494",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253085,1715931040504,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.504",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253087,1715931040515,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.515",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253089,1715931040525,"fUST",-613.56968314,0.00016438,2,"2024-05-17T07:30:40.525",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253091,1715931040535,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.535",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253093,1715931040544,"fUST",-504.72585517,0.00016438,2,"2024-05-17T07:30:40.544",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253095,1715931040554,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.554",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253097,1715931040563,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.563",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253099,1715931040572,"fUST",-501.74973369,0.00016438,2,"2024-05-17T07:30:40.572",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253101,1715931040582,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.582",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253103,1715931040592,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.592",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253105,1715931040601,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.601",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253107,1715931040616,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.616",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253109,1715931040626,"fUST",-305.68268434,0.00016438,2,"2024-05-17T07:30:40.626",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253111,1715931040636,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.636",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253113,1715931040646,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.646",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253115,1715931040655,"fUST",-154.94066336,0.00016438,2,"2024-05-17T07:30:40.655",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253117,1715931040664,"fUST",-503.87380617,0.00016438,2,"2024-05-17T07:30:40.664",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253119,1715931040674,"fUST",-154.97688686,0.00016438,2,"2024-05-17T07:30:40.674",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253121,1715931040684,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.684",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253123,1715931040694,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.694",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253125,1715931040704,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.704",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253127,1715931040714,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.714",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253129,1715931040724,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.724",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253131,1715931040734,"fUST",-500.0,0.00016438,4,"2024-05-17T07:30:40.734",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253133,1715931040744,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.744",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253135,1715931040753,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.753",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253137,1715931040762,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.762",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253139,1715931040772,"fUST",-528.85761456,0.00016438,2,"2024-05-17T07:30:40.772",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253141,1715931040782,"fUST",-626.29,0.00016438,2,"2024-05-17T07:30:40.782",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253143,1715931040791,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.791",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253145,1715931040800,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.800",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253147,1715931040809,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.809",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253149,1715931040818,"fUST",-2048.38,0.00016438,2,"2024-05-17T07:30:40.818",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253150,1715931040827,"fUST",-745.85,0.00016438,2,"2024-05-17T07:30:40.827",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253152,1715931040837,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.837",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253154,1715931040846,"fUST",-967.73,0.00016438,2,"2024-05-17T07:30:40.846",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253156,1715931040857,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.857",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253158,1715931040867,"fUST",-591.74,0.00016438,2,"2024-05-17T07:30:40.867",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253161,1715931040876,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.876",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253163,1715931040885,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.885",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253164,1715931040894,"fUST",-3187.92,0.00016438,2,"2024-05-17T07:30:40.894",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253167,1715931040904,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.904",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253168,1715931040914,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.914",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253171,1715931040923,"fUST",-2054.48,0.00016438,2,"2024-05-17T07:30:40.923",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253172,1715931040933,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.933",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253174,1715931040942,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.942",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253176,1715931040951,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.951",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253178,1715931040961,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.961",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253180,1715931040970,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.970",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253183,1715931040979,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:40.979",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253184,1715931040989,"fUST",-541.52,0.00016438,2,"2024-05-17T07:30:40.989",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253186,1715931040998,"fUST",-1029.14,0.00016438,2,"2024-05-17T07:30:40.998",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253188,1715931041009,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:41.009",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253189,1715931041019,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:41.019",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253190,1715931041028,"fUST",-8499.3,0.00016438,2,"2024-05-17T07:30:41.028",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253191,1715931041037,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:41.037",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253192,1715931041046,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:41.046",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253193,1715931041055,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:41.055",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253194,1715931041064,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:41.064",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253195,1715931041073,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:41.073",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253196,1715931041082,"fUST",-248.55404867,0.00016438,2,"2024-05-17T07:30:41.082",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253197,1715931041090,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:41.090",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253198,1715931041099,"fUST",-160.98524853,0.00016438,2,"2024-05-17T07:30:41.099",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253199,1715931041110,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:41.110",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253200,1715931041119,"fUST",-241.26925977,0.00016438,2,"2024-05-17T07:30:41.119",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253201,1715931041129,"fUST",-503.29572593,0.00016438,2,"2024-05-17T07:30:41.129",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253202,1715931041138,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:41.138",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253203,1715931041147,"fUST",-456.48066931,0.00016711,2,"2024-05-17T07:30:41.147",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253204,1715931041156,"fUST",-413.72923832,0.00016712,2,"2024-05-17T07:30:41.156",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253205,1715931041177,"fUST",-500.0,0.00016438,2,"2024-05-17T07:30:41.177",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253206,1715931041187,"fUST",-86.27076168,0.00016712,2,"2024-05-17T07:30:41.187",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253207,1715931041196,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.196",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253208,1715931041205,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.205",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253209,1715931041214,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.214",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253211,1715931041223,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.223",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253213,1715931041232,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.232",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253214,1715931041241,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.241",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253216,1715931041250,"fUST",-500.0,0.00016712,4,"2024-05-17T07:30:41.250",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253218,1715931041260,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.260",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253220,1715931041269,"fUST",-626.29,0.00016712,2,"2024-05-17T07:30:41.269",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253222,1715931041278,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.278",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253224,1715931041287,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.287",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253226,1715931041297,"fUST",-2048.38,0.00016712,2,"2024-05-17T07:30:41.297",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253228,1715931041307,"fUST",-745.85,0.00016712,2,"2024-05-17T07:30:41.307",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253230,1715931041320,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.320",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253232,1715931041331,"fUST",-967.73,0.00016712,2,"2024-05-17T07:30:41.331",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253234,1715931041342,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.342",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253236,1715931041352,"fUST",-591.74,0.00016712,2,"2024-05-17T07:30:41.352",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253238,1715931041369,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.369",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253239,1715931041378,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.378",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253241,1715931041388,"fUST",-3187.92,0.00016712,2,"2024-05-17T07:30:41.388",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253243,1715931041399,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.399",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253245,1715931041408,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.408",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253247,1715931041418,"fUST",-2054.48,0.00016712,2,"2024-05-17T07:30:41.418",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253249,1715931041429,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.429",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253251,1715931041439,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.439",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253253,1715931041447,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.447",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253255,1715931041457,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.457",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253257,1715931041466,"fUST",-541.52,0.00016712,2,"2024-05-17T07:30:41.466",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253259,1715931041475,"fUST",-1029.14,0.00016712,2,"2024-05-17T07:30:41.475",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253261,1715931041484,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.484",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253263,1715931041493,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.493",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253265,1715931041503,"fUST",-8499.3,0.00016712,2,"2024-05-17T07:30:41.503",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253267,1715931041512,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.512",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253269,1715931041521,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.521",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253271,1715931041531,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.531",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253273,1715931041541,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.541",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253275,1715931041550,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.550",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253277,1715931041560,"fUST",-500.0,0.00016712,2,"2024-05-17T07:30:41.560",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253279,1715931041569,"fUST",-152.34842249,0.00016749,2,"2024-05-17T07:30:41.569",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253281,1715931041579,"fUST",-153.0,0.000168,2,"2024-05-17T07:30:41.579",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253283,1715931041589,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.589",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253285,1715931041598,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.598",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253287,1715931041610,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.610",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253289,1715931041620,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.620",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253291,1715931041629,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.629",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253293,1715931041639,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.639",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253294,1715931041648,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.648",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253296,1715931041658,"fUST",-500.0,0.00016986,4,"2024-05-17T07:30:41.658",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253298,1715931041668,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.668",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253300,1715931041677,"fUST",-626.29,0.00016986,2,"2024-05-17T07:30:41.677",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253302,1715931041686,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.686",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253304,1715931041695,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.695",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253306,1715931041704,"fUST",-2048.38,0.00016986,2,"2024-05-17T07:30:41.704",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253308,1715931041713,"fUST",-745.85,0.00016986,2,"2024-05-17T07:30:41.713",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253310,1715931041722,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.722",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253312,1715931041732,"fUST",-967.73,0.00016986,2,"2024-05-17T07:30:41.732",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253314,1715931041741,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.741",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253316,1715931041751,"fUST",-591.74,0.00016986,2,"2024-05-17T07:30:41.751",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253318,1715931041760,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.760",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253320,1715931041769,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.769",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253322,1715931041779,"fUST",-3187.92,0.00016986,2,"2024-05-17T07:30:41.779",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253324,1715931041788,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.788",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253326,1715931041798,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.798",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253328,1715931041807,"fUST",-2054.48,0.00016986,2,"2024-05-17T07:30:41.807",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253330,1715931041816,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.816",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253332,1715931041825,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.825",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253334,1715931041834,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.834",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253336,1715931041843,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.843",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253338,1715931041853,"fUST",-541.52,0.00016986,2,"2024-05-17T07:30:41.853",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253339,1715931041866,"fUST",-1029.14,0.00016986,2,"2024-05-17T07:30:41.866",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253341,1715931041875,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.875",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253343,1715931041885,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.885",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253345,1715931041894,"fUST",-8499.3,0.00016986,2,"2024-05-17T07:30:41.894",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253347,1715931041904,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.904",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253349,1715931041913,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.913",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253351,1715931041922,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.922",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253353,1715931041931,"fUST",-570.11191803,0.00016986,2,"2024-05-17T07:30:41.931",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253355,1715931041940,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.940",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253357,1715931041950,"fUST",-500.0,0.00016986,2,"2024-05-17T07:30:41.950",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253359,1715931041959,"fUST",-495.0,0.00017041,2,"2024-05-17T07:30:41.959",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253361,1715931041968,"fUST",-500.11958888,0.00017092,2,"2024-05-17T07:30:41.968",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253363,1715931041978,"fUST",-152.34842249,0.0001716,2,"2024-05-17T07:30:41.978",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253365,1715931041987,"fUST",-6894.221916,0.00017259,2,"2024-05-17T07:30:41.987",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253367,1715931041996,"fUST",-1535.99740644,0.0001726,3,"2024-05-17T07:30:41.996",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253369,1715931042006,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.006",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253371,1715931042015,"fUST",-353.10415503,0.0001726,2,"2024-05-17T07:30:42.015",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253373,1715931042024,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.024",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253375,1715931042033,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.033",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253377,1715931042042,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.042",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253379,1715931042051,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.051",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253381,1715931042060,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.060",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253383,1715931042069,"fUST",-647.44371631,0.0001726,4,"2024-05-17T07:30:42.069",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253385,1715931042078,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.078",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253387,1715931042087,"fUST",-626.29,0.0001726,2,"2024-05-17T07:30:42.087",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253389,1715931042096,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.096",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253390,1715931042107,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.107",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253392,1715931042116,"fUST",-2048.38,0.0001726,2,"2024-05-17T07:30:42.116",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253394,1715931042125,"fUST",-745.85,0.0001726,2,"2024-05-17T07:30:42.125",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253396,1715931042134,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.134",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253398,1715931042143,"fUST",-967.73,0.0001726,2,"2024-05-17T07:30:42.143",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253400,1715931042153,"fUST",-591.74,0.0001726,2,"2024-05-17T07:30:42.153",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253402,1715931042162,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.162",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253404,1715931042171,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.171",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253406,1715931042180,"fUST",-3187.92,0.0001726,2,"2024-05-17T07:30:42.180",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253408,1715931042190,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.190",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253410,1715931042199,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.199",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253412,1715931042208,"fUST",-2054.48,0.0001726,2,"2024-05-17T07:30:42.208",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253414,1715931042218,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.218",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253416,1715931042228,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.228",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253418,1715931042238,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.238",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253420,1715931042247,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.247",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253422,1715931042256,"fUST",-541.52,0.0001726,2,"2024-05-17T07:30:42.256",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253424,1715931042266,"fUST",-1029.14,0.0001726,2,"2024-05-17T07:30:42.266",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253426,1715931042275,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.275",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253429,1715931042284,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.284",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253431,1715931042293,"fUST",-8499.3,0.0001726,2,"2024-05-17T07:30:42.293",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253433,1715931042300,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.300",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253435,1715931042309,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.309",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253436,1715931042321,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.321",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253438,1715931042330,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.330",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253440,1715931042339,"fUST",-500.0,0.0001726,2,"2024-05-17T07:30:42.339",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253442,1715931042348,"fUST",-359.38021758,0.00017533,2,"2024-05-17T07:30:42.348",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253443,1715931042359,"fUST",-1449.81188868,0.00017533,2,"2024-05-17T07:30:42.359",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253444,1715931042368,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.368",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253445,1715931042378,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.378",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253446,1715931042387,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.387",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253447,1715931042399,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.399",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253448,1715931042408,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.408",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253449,1715931042418,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.418",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253450,1715931042427,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.427",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253451,1715931042436,"fUST",-626.29,0.00017534,2,"2024-05-17T07:30:42.436",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253452,1715931042446,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.446",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253453,1715931042457,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.457",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253454,1715931042466,"fUST",-2048.38,0.00017534,2,"2024-05-17T07:30:42.466",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253455,1715931042475,"fUST",-745.85,0.00017534,2,"2024-05-17T07:30:42.475",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253456,1715931042485,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.485",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253457,1715931042494,"fUST",-967.73,0.00017534,2,"2024-05-17T07:30:42.494",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253458,1715931042504,"fUST",-591.74,0.00017534,2,"2024-05-17T07:30:42.504",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253459,1715931042513,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.513",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253460,1715931042522,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.522",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253461,1715931042531,"fUST",-3187.92,0.00017534,2,"2024-05-17T07:30:42.531",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253462,1715931042541,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.541",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253463,1715931042550,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.550",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253464,1715931042559,"fUST",-2054.48,0.00017534,2,"2024-05-17T07:30:42.559",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253465,1715931042569,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.569",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253466,1715931042579,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.579",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253467,1715931042588,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.588",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253468,1715931042598,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.598",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253469,1715931042608,"fUST",-541.52,0.00017534,2,"2024-05-17T07:30:42.608",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253470,1715931042618,"fUST",-1029.14,0.00017534,2,"2024-05-17T07:30:42.618",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253471,1715931042627,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.627",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253472,1715931042636,"fUST",-500.0,0.00017534,2,"2024-05-17T07:30:42.636",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253473,1715931042645,"fUST",-6093.20797037,0.00017534,2,"2024-05-17T07:30:42.645",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253534,1715931047343,"fUST",288.62,0.00010959,2,"2024-05-17T07:30:47.343",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253535,1715931057890,"fUST",240.51,0.00010959,2,"2024-05-17T07:30:57.890",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253536,1715931068382,"fUST",200.43,0.00010959,2,"2024-05-17T07:31:08.382",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253537,1715931076129,"fUST",1902.53103535,0.00010959,2,"2024-05-17T07:31:16.129",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253538,1715931076157,"fUST",17344.89209781,0.00010959,2,"2024-05-17T07:31:16.157",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253539,1715931077369,"fUST",364.8633841,0.00010959,2,"2024-05-17T07:31:17.369",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253540,1715931078771,"fUST",516.9715254,0.00010959,2,"2024-05-17T07:31:18.771",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253541,1715931079190,"fUST",167.02,0.00010959,2,"2024-05-17T07:31:19.190",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253542,1715931081929,"fUST",281.51026705,0.00010959,2,"2024-05-17T07:31:21.929",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253543,1715931089959,"fUST",835.15,0.00010959,2,"2024-05-17T07:31:29.959",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253544,1715931090124,"fUST",19247.42313316,0.00010959,2,"2024-05-17T07:31:30.124",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253545,1715931092767,"fUST",430.8096045,0.00010959,2,"2024-05-17T07:31:32.767",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253546,1715931097366,"fUST",364.8633841,0.00010959,2,"2024-05-17T07:31:37.366",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253547,1715931098031,"fUST",281.51026705,0.00010959,2,"2024-05-17T07:31:38.031",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253548,1715931106138,"fUST",17233.24387985,0.00010959,2,"2024-05-17T07:31:46.138",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253549,1715931112771,"fUST",430.8096045,0.00010959,2,"2024-05-17T07:31:52.771",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253550,1715931112971,"fUST",771.70098746,0.0001,2,"2024-05-17T07:31:52.971",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253551,1715931114017,"fUST",154.7215013,9.999e-05,2,"2024-05-17T07:31:54.017",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253552,1715931114768,"fUST",370.90420451,9.999e-05,2,"2024-05-17T07:31:54.768",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253553,1715931115875,"fUST",1581.20220046,9.999e-05,2,"2024-05-17T07:31:55.875",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253554,1715931117836,"fUST",283.54671049,0.000137,2,"2024-05-17T07:31:57.836",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253555,1715931117872,"fUST",521.21402222,9.999e-05,2,"2024-05-17T07:31:57.872",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253556,1715931117902,"fUST",364.8633841,0.00010959,2,"2024-05-17T07:31:57.902",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253557,1715931118822,"fUST",154.7215013,9.999e-05,2,"2024-05-17T07:31:58.822",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253558,1715931119929,"fUST",279.83488015,0.00010959,2,"2024-05-17T07:31:59.929",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253559,1715931120127,"fUST",410.4004372,9.999e-05,2,"2024-05-17T07:32:00.127",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253560,1715931124169,"fUST",154.7215013,9.999e-05,2,"2024-05-17T07:32:04.169",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253561,1715931126442,"fUST",1084.37016178,0.000138,2,"2024-05-17T07:32:06.442",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253562,1715931128877,"fUST",224.45180395,0.00010959,2,"2024-05-17T07:32:08.877",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253563,1715931135103,"fUST",11020.78651959,0.000265,120,"2024-05-17T07:32:15.103",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253564,1715931137371,"fUST",364.8633841,0.00010959,2,"2024-05-17T07:32:17.371",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253567,1715931146765,"fUST",224.45180395,0.00010959,2,"2024-05-17T07:32:26.765",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253571,1715931157376,"fUST",274.3181552,0.00010959,2,"2024-05-17T07:32:37.376",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253573,1715931162773,"fUST",224.45180395,0.00010959,2,"2024-05-17T07:32:42.773",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253575,1715931180769,"fUST",224.45180395,0.00010959,2,"2024-05-17T07:33:00.769",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253576,1715931198784,"fUST",224.45180395,0.00010959,2,"2024-05-17T07:33:18.784",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253578,1715931216772,"fUST",224.45180395,0.00010959,2,"2024-05-17T07:33:36.772",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253579,1715931237799,"fUST",224.45180395,0.00010959,2,"2024-05-17T07:33:57.799",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253580,1715931252790,"fUST",224.45180395,0.00010959,2,"2024-05-17T07:34:12.790",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253581,1715931270801,"fUST",224.45180395,0.00010959,2,"2024-05-17T07:34:30.801",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253582,1715931292790,"fUST",232.72713065,0.00010959,2,"2024-05-17T07:34:52.790",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253583,1715931317631,"fUST",24900.0,0.00014142,2,"2024-05-17T07:35:17.631",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253584,1715931330235,"fUST",796.9387861,0.00014141,2,"2024-05-17T07:35:30.235",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253585,1715931406436,"fUST",22825.1359876,0.00014195,2,"2024-05-17T07:36:46.436",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253586,1715931422697,"fUST",1828.9247647,0.00014134,2,"2024-05-17T07:37:02.697",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253588,1715931516669,"fUST",154.7215013,9.999e-05,2,"2024-05-17T07:38:36.669",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253589,1715931526031,"fUST",886.51657925,0.00014931,2,"2024-05-17T07:38:46.031",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253590,1715931531498,"fUST",1157.40033743,9.999e-05,2,"2024-05-17T07:38:51.498",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253591,1715931548384,"fUST",154.7215013,9.999e-05,2,"2024-05-17T07:39:08.384",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253592,1715931550831,"fUST",521.21402222,9.999e-05,2,"2024-05-17T07:39:10.831",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253593,1715931553321,"fUST",521.21402222,9.999e-05,2,"2024-05-17T07:39:13.321",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253594,1715931555844,"fUST",521.21402222,9.999e-05,2,"2024-05-17T07:39:15.844",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253595,1715931557450,"fUST",1581.20220046,9.999e-05,2,"2024-05-17T07:39:17.450",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253596,1715931557655,"fUST",410.4004372,9.999e-05,2,"2024-05-17T07:39:17.655",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253597,1715931560369,"fUST",521.21402222,9.999e-05,2,"2024-05-17T07:39:20.369",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253598,1715931572342,"fUST",370.90420451,9.999e-05,2,"2024-05-17T07:39:32.342",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253599,1715931583966,"fUST",154.7215013,9.999e-05,2,"2024-05-17T07:39:43.966",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253600,1715931585264,"fUST",250.0,0.00014027,2,"2024-05-17T07:39:45.264",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253601,1715931593331,"fUST",198.655842,0.00014027,2,"2024-05-17T07:39:53.331",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253602,1715931597828,"fUST",283.54671049,0.000137,2,"2024-05-17T07:39:57.828",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253603,1715931630023,"fUST",618.609816,0.00014047,2,"2024-05-17T07:40:30.023",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253604,1715931710926,"fUST",775.7020068,0.00014923,2,"2024-05-17T07:41:50.926",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253605,1715931730171,"fUST",1280.6768708,0.00014017,2,"2024-05-17T07:42:10.171",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253606,1715931901197,"fUST",678.73925595,0.00014919,2,"2024-05-17T07:45:01.197",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253607,1715931911232,"fUST",154.7215013,0.00015,2,"2024-05-17T07:45:11.232",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253608,1715931913345,"fUST",283.54671049,0.00015,2,"2024-05-17T07:45:13.345",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253609,1715931915426,"fUST",154.7215013,0.00015,2,"2024-05-17T07:45:15.426",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253611,1715931918875,"fUST",521.21402222,0.00015,2,"2024-05-17T07:45:18.875",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253612,1715931940486,"fUST",1581.20220046,0.00015,2,"2024-05-17T07:45:40.486",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253613,1715931942168,"fUST",2465.30895012,0.00015,2,"2024-05-17T07:45:42.168",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253614,1715931942200,"fUST",9558.14823448,0.00015,2,"2024-05-17T07:45:42.200",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253615,1715931949481,"fUST",1324.558483,0.00014187,2,"2024-05-17T07:45:49.481",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253616,1715931956172,"fUST",2465.30895012,0.00015,2,"2024-05-17T07:45:56.172",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253617,1715931958176,"fUST",9558.14823448,0.00015,2,"2024-05-17T07:45:58.176",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253618,1715931958490,"fUST",1587.5816633,0.00015,2,"2024-05-17T07:45:58.490",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253619,1715931961362,"fUST",6144.4,0.00015,2,"2024-05-17T07:46:01.362",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253620,1715931976178,"fUST",2465.30895012,0.00015,2,"2024-05-17T07:46:16.178",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253621,1715931980234,"fUST",9558.14823448,0.00015,2,"2024-05-17T07:46:20.234",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253622,1715931981934,"fUST",283.54671049,0.00015,2,"2024-05-17T07:46:21.934",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253623,1715931984245,"fUST",154.7215013,0.00015,2,"2024-05-17T07:46:24.245",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253624,1715931988723,"fUST",1157.40033743,9.999e-05,2,"2024-05-17T07:46:28.723",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253625,1715931992182,"fUST",2465.30895012,0.00014999,2,"2024-05-17T07:46:32.182",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253626,1715931998192,"fUST",9558.14823448,0.00014999,2,"2024-05-17T07:46:38.192",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253627,1715932000762,"fUST",233.4354961,0.00015,2,"2024-05-17T07:46:40.762",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253628,1715932017881,"fUST",370.90420451,9.999e-05,2,"2024-05-17T07:46:57.881",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253629,1715932033522,"fUST",154.7215013,9.999e-05,2,"2024-05-17T07:47:13.522",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253630,1715932070744,"fUST",350.478566,0.00015,2,"2024-05-17T07:47:50.744",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253631,1715932151095,"fUST",-369.30860012,0.00015001,2,"2024-05-17T07:49:11.095",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253665,1715932232172,"fUST",-155.32747837,0.00015004,2,"2024-05-17T07:50:32.172",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253666,1715932232182,"fUST",-2465.30895012,0.00015022,2,"2024-05-17T07:50:32.182",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253667,1715932232192,"fUST",-410.12965468,0.00015023,2,"2024-05-17T07:50:32.192",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253668,1715932232201,"fUST",-371.98599743,0.00015127,2,"2024-05-17T07:50:32.201",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253669,1715932232210,"fUST",-155.35333554,0.00015127,2,"2024-05-17T07:50:32.210",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253670,1715932232219,"fUST",-3067.44181582,0.00015127,2,"2024-05-17T07:50:32.219",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253717,1715932238278,"fUST",-17175.20455076,0.00015127,2,"2024-05-17T07:50:38.278",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253719,1715932238289,"fUST",-407.83281781,0.00015128,2,"2024-05-17T07:50:38.289",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253721,1715932238298,"fUST",-4173.93561961,0.00015128,2,"2024-05-17T07:50:38.298",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253723,1715932238308,"fUST",-11050.87116823,0.0001513,2,"2024-05-17T07:50:38.308",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253725,1715932238318,"fUST",-297.75520547,0.00015249,2,"2024-05-17T07:50:38.318",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253727,1715932238328,"fUST",-395.5956337,0.0001525,2,"2024-05-17T07:50:38.328",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253729,1715932238337,"fUST",-1084.04764886,0.0001525,2,"2024-05-17T07:50:38.337",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253731,1715932238346,"fUST",-327.64942245,0.00015251,2,"2024-05-17T07:50:38.346",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253733,1715932238356,"fUST",-155.75234196,0.00015253,2,"2024-05-17T07:50:38.356",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253736,1715932238366,"fUST",-155.85764399,0.00015253,2,"2024-05-17T07:50:38.366",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253740,1715932238377,"fUST",-8457.04150213,0.00015253,2,"2024-05-17T07:50:38.377",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253744,1715932238387,"fUST",-24900.0,0.00015488,2,"2024-05-17T07:50:38.387",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253747,1715932238396,"fUST",-238.16465017,0.00015679,2,"2024-05-17T07:50:38.396",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253751,1715932238405,"fUST",-272.64950982,0.00015779,2,"2024-05-17T07:50:38.405",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253755,1715932238414,"fUST",-6081.8375463,0.00016254,2,"2024-05-17T07:50:38.414",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253758,1715932238423,"fUST",-238.16465017,0.00016255,2,"2024-05-17T07:50:38.423",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253761,1715932238432,"fUST",-155.06203914,0.00016437,2,"2024-05-17T07:50:38.432",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253764,1715932238442,"fUST",-803.06603636,0.00016437,2,"2024-05-17T07:50:38.442",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253767,1715932238452,"fUST",-492.70299531,0.00016437,2,"2024-05-17T07:50:38.452",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253770,1715932238461,"fUST",-465.86744219,0.00016438,2,"2024-05-17T07:50:38.461",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253773,1715932238470,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.470",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253776,1715932238480,"fUST",-592.07690105,0.00016438,2,"2024-05-17T07:50:38.480",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253779,1715932238490,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.490",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253782,1715932238499,"fUST",-501.07302483,0.00016438,2,"2024-05-17T07:50:38.499",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253785,1715932238508,"fUST",-501.10774924,0.00016438,2,"2024-05-17T07:50:38.508",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253787,1715932238518,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.518",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253789,1715932238527,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.527",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253791,1715932238537,"fUST",-638.8591198,0.00016438,2,"2024-05-17T07:50:38.537",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253793,1715932238546,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.546",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253795,1715932238555,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.555",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253797,1715932238565,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.565",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253799,1715932238575,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.575",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253801,1715932238584,"fUST",-405.55454161,0.00016438,2,"2024-05-17T07:50:38.584",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253803,1715932238594,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.594",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253805,1715932238603,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.603",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253807,1715932238612,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.612",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253809,1715932238622,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.622",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253811,1715932238631,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.631",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253813,1715932238640,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.640",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253815,1715932238650,"fUST",-504.68756784,0.00016438,2,"2024-05-17T07:50:38.650",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253817,1715932238659,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.659",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253819,1715932238668,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.668",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253821,1715932238678,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.678",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253823,1715932238687,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.687",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253825,1715932238696,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.696",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253827,1715932238705,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.705",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253829,1715932238719,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.719",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253831,1715932238728,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.728",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253833,1715932238736,"fUST",-230.00898889,0.00016438,2,"2024-05-17T07:50:38.736",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253835,1715932238747,"fUST",-1621.63,0.00016438,2,"2024-05-17T07:50:38.747",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253837,1715932238756,"fUST",-590.46,0.00016438,2,"2024-05-17T07:50:38.756",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253839,1715932238765,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.765",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253841,1715932238774,"fUST",-766.11,0.00016438,2,"2024-05-17T07:50:38.774",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253843,1715932238784,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.784",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253845,1715932238796,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.796",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253847,1715932238806,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.806",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253849,1715932238815,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.815",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253850,1715932238825,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.825",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253853,1715932238837,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.837",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253854,1715932238846,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.846",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253856,1715932238855,"fUST",-2523.77,0.00016438,2,"2024-05-17T07:50:38.855",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253858,1715932238864,"fUST",-1626.47,0.00016438,2,"2024-05-17T07:50:38.864",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253860,1715932238875,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.875",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253862,1715932238884,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.884",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253864,1715932238895,"fUST",-541.91510578,0.00016438,2,"2024-05-17T07:50:38.895",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253866,1715932238904,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.904",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253868,1715932238913,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.913",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253870,1715932238924,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.924",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253871,1715932238933,"fUST",-814.73,0.00016438,2,"2024-05-17T07:50:38.933",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253872,1715932238944,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.944",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253873,1715932238955,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.955",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253874,1715932238965,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.965",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253875,1715932238974,"fUST",-6887.0,0.00016438,2,"2024-05-17T07:50:38.974",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253876,1715932238983,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:38.983",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253877,1715932238993,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:38.993",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253878,1715932239002,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.002",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253879,1715932239012,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.012",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253880,1715932239022,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.022",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253881,1715932239031,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.031",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253882,1715932239040,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.040",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253883,1715932239050,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.050",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253884,1715932239059,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.059",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253885,1715932239069,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.069",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253886,1715932239079,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.079",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253887,1715932239088,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.088",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253888,1715932239097,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.097",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253889,1715932239107,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.107",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253890,1715932239116,"fUST",-1621.63,0.00016712,2,"2024-05-17T07:50:39.116",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253891,1715932239128,"fUST",-590.46,0.00016712,2,"2024-05-17T07:50:39.128",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253892,1715932239137,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.137",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253893,1715932239146,"fUST",-766.11,0.00016712,2,"2024-05-17T07:50:39.146",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253894,1715932239155,"fUST",-403.78,0.00016712,2,"2024-05-17T07:50:39.155",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253895,1715932239165,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.165",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253896,1715932239174,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.174",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253897,1715932239184,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.184",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253898,1715932239193,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.193",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253899,1715932239203,"fUST",-2523.77,0.00016712,2,"2024-05-17T07:50:39.203",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253900,1715932239213,"fUST",-1626.47,0.00016712,2,"2024-05-17T07:50:39.213",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253901,1715932239223,"fUST",-283.26857653,0.00016712,2,"2024-05-17T07:50:39.223",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253902,1715932239545,"fUST",-216.73142347,0.00016712,2,"2024-05-17T07:50:39.545",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253903,1715932239554,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.554",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253904,1715932239564,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.564",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253905,1715932239573,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.573",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253906,1715932239583,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.583",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253907,1715932239592,"fUST",-814.73,0.00016712,2,"2024-05-17T07:50:39.592",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253908,1715932239601,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.601",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253909,1715932239611,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.611",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253910,1715932239620,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.620",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253911,1715932239631,"fUST",-6887.0,0.00016712,2,"2024-05-17T07:50:39.631",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253913,1715932239640,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:39.640",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253915,1715932239649,"fUST",-238.16465017,0.00016831,2,"2024-05-17T07:50:39.649",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253917,1715932239659,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.659",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253919,1715932239668,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.668",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253920,1715932239678,"fUST",-533.98,0.00016986,2,"2024-05-17T07:50:39.678",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253921,1715932239688,"fUST",-453.02757533,0.00016986,2,"2024-05-17T07:50:39.688",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253922,1715932239697,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.697",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253923,1715932239707,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.707",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253925,1715932239722,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.722",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253926,1715932239731,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.731",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253927,1715932239741,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.741",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253928,1715932239752,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.752",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253929,1715932239762,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.762",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253930,1715932239771,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.771",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253931,1715932239780,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.780",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253932,1715932239789,"fUST",-1621.63,0.00016986,2,"2024-05-17T07:50:39.789",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253933,1715932239801,"fUST",-590.46,0.00016986,2,"2024-05-17T07:50:39.801",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253934,1715932239811,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.811",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253935,1715932239822,"fUST",-766.11,0.00016986,2,"2024-05-17T07:50:39.822",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253936,1715932239831,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.831",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253937,1715932239840,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.840",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253938,1715932239850,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.850",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253939,1715932239859,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.859",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253940,1715932239868,"fUST",-2523.77,0.00016986,2,"2024-05-17T07:50:39.868",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253941,1715932239879,"fUST",-1626.47,0.00016986,2,"2024-05-17T07:50:39.879",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253942,1715932239889,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.889",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253943,1715932239898,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.898",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253944,1715932239907,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.907",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253945,1715932239917,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.917",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253946,1715932239927,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:39.927",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253947,1715932239936,"fUST",-73.83895403,0.00016986,2,"2024-05-17T07:50:39.936",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253955,1715932240375,"fUST",-159.71643667,0.00015126,2,"2024-05-17T07:50:40.375",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253957,1715932240384,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:40.384",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253959,1715932240393,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:40.393",0.000365,41.94,0.98100643314021,378071024.2350921]
[327253961,1715932240402,"fUST",-394.43946796,0.00016986,2,"2024-05-17T07:50:40.402",0.000365,41.94,0.98100643314021,378071024.2350921]
[327254107,1715932246289,"fUST",-500.0,0.00016438,2,"2024-05-17T07:50:46.289",0.000365,41.94,0.98100643314021,378071024.2350921]
[327254109,1715932246299,"fUST",-500.0,0.00016712,2,"2024-05-17T07:50:46.299",0.000365,41.94,0.98100643314021,378071024.2350921]
[327254111,1715932246309,"fUST",-346.45157801,0.00016986,2,"2024-05-17T07:50:46.309",0.000365,41.94,0.98100643314021,378071024.2350921]
[327254113,1715932246318,"fUST",-374.57454051,0.00016986,2,"2024-05-17T07:50:46.318",0.000365,41.94,0.98100643314021,378071024.2350921]
[327254115,1715932246330,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:46.330",0.000365,41.94,0.98100643314021,378071024.2350921]
[327254117,1715932246339,"fUST",-500.0,0.00016986,2,"2024-05-17T07:50:46.339",0.000365,41.94,0.98100643314021,378071024.2350921]
[327254119,1715932246348,"fUST",-4615.76520872,0.00016986,2,"2024-05-17T07:50:46.348",0.000365,41.94,0.98100643314021,378071024.2350921]
[327254308,1715932253365,"fUST",10000.0,0.00023,30,"2024-05-17T07:50:53.365",0.000365,41.94,0.98100643314021,378071024.2350921]
[327254309,1715932274892,"fUST",1555.0,0.00023,30,"2024-05-17T07:51:14.892",0.000365,41.94,0.98100643314021,378071024.2350921]
[327254311,1715932681218,"fUST",159.71643667,0.000137,2,"2024-05-17T07:58:01.218",0.000365,41.94,0.98100643314021,378071024.2350921]
[327254312,1715932785195,"fUST",158.49484679,9.999e-05,2,"2024-05-17T07:59:45.195",0.000365,41.94,0.98100643314021,378071024.2350921]
[327254313,1715932875789,"fUST",22023.3124289,0.00014951,2,"2024-05-17T08:01:15.789",0.000365,41.94,0.98100643314021,378071024.2350921]
[327254314,1715933116775,"fUST",159.71643667,0.000137,2,"2024-05-17T08:05:16.775",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254315,1715933172622,"fUST",1000.0,0.00023,30,"2024-05-17T08:06:12.622",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254316,1715933252160,"fUST",-897.62754,0.0001518,2,"2024-05-17T08:07:32.160",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254317,1715933252181,"fUST",-932.27671008,0.00015306,2,"2024-05-17T08:07:32.181",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254318,1715933252203,"fUST",-159.71643667,0.00016011,2,"2024-05-17T08:07:32.203",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254319,1715933252223,"fUST",-161.00975163,0.00016012,2,"2024-05-17T08:07:32.223",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254320,1715933252242,"fUST",-64.95130247,0.00016012,2,"2024-05-17T08:07:32.242",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254321,1715933331122,"fUST",330.9155996,9.999e-05,2,"2024-05-17T08:08:51.122",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254344,1715933432764,"fUST",-161.00975163,0.00016011,2,"2024-05-17T08:10:32.764",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254345,1715933432774,"fUST",-586.20642854,0.00016012,2,"2024-05-17T08:10:32.774",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254346,1715933432785,"fUST",-413.786,0.00016012,2,"2024-05-17T08:10:32.785",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254347,1715933432796,"fUST",-5587.50408146,0.00016012,2,"2024-05-17T08:10:32.796",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254348,1715933432806,"fUST",-231.27642825,0.00016111,2,"2024-05-17T08:10:32.806",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254349,1715933432815,"fUST",-159.6965913,0.00016111,2,"2024-05-17T08:10:32.815",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254350,1715933432825,"fUST",-250.72581895,0.00016111,2,"2024-05-17T08:10:32.825",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254351,1715933432835,"fUST",-2595.37774588,0.00016112,2,"2024-05-17T08:10:32.835",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254352,1715933432844,"fUST",-189.55440765,0.00016337,2,"2024-05-17T08:10:32.844",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254353,1715933432854,"fUST",-248.8106347,0.00016434,2,"2024-05-17T08:10:32.854",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254354,1715933432863,"fUST",-332.06735858,0.00016435,2,"2024-05-17T08:10:32.863",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254355,1715933432873,"fUST",-155.04245259,0.00016436,2,"2024-05-17T08:10:32.873",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254356,1715933432882,"fUST",-1682.5168572,0.00016436,2,"2024-05-17T08:10:32.882",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254357,1715933432891,"fUST",-5155.84828199,0.00016436,2,"2024-05-17T08:10:32.891",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254358,1715933432900,"fUST",-214.67725249,0.00016436,2,"2024-05-17T08:10:32.900",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254359,1715933432912,"fUST",-3060.26446828,0.00016436,2,"2024-05-17T08:10:32.912",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254360,1715933432922,"fUST",-287.34006916,0.00016436,2,"2024-05-17T08:10:32.922",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254361,1715933432931,"fUST",-1401.61857641,0.00016437,2,"2024-05-17T08:10:32.931",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254362,1715933432940,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:32.940",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254363,1715933432949,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:32.949",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254364,1715933432959,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:32.959",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254365,1715933432968,"fUST",-363.20259724,0.00016438,2,"2024-05-17T08:10:32.968",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254366,1715933432978,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:32.978",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254367,1715933432987,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:32.987",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254368,1715933432997,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:32.997",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254369,1715933433006,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:33.006",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254370,1715933433015,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:33.015",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254371,1715933433024,"fUST",-1418.93,0.00016438,2,"2024-05-17T08:10:33.024",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254372,1715933433034,"fUST",-516.65,0.00016438,2,"2024-05-17T08:10:33.034",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254373,1715933433043,"fUST",-670.35,0.00016438,2,"2024-05-17T08:10:33.043",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254374,1715933433053,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:33.053",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254375,1715933433062,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:33.062",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254376,1715933433072,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:33.072",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254377,1715933433088,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:33.088",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254378,1715933433097,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:33.097",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254379,1715933433106,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:33.106",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254380,1715933433116,"fUST",-1423.16,0.00016438,2,"2024-05-17T08:10:33.116",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254381,1715933433126,"fUST",-2208.3,0.00016438,2,"2024-05-17T08:10:33.126",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254382,1715933433135,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:33.135",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254383,1715933433144,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:33.144",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254384,1715933433155,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:33.155",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254385,1715933433168,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:33.168",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254386,1715933433177,"fUST",-412.92123133,0.00016438,2,"2024-05-17T08:10:33.177",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254474,1715933438535,"fUST",-87.07876867,0.00016438,2,"2024-05-17T08:10:38.535",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254475,1715933438544,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:38.544",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254477,1715933438553,"fUST",-505.32350337,0.00016438,2,"2024-05-17T08:10:38.553",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254479,1715933438563,"fUST",-501.05433035,0.00016438,2,"2024-05-17T08:10:38.563",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254481,1715933438572,"fUST",-1244.35,0.00016438,2,"2024-05-17T08:10:38.572",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254483,1715933438582,"fUST",-6120.76,0.00016438,2,"2024-05-17T08:10:38.582",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254485,1715933438591,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:38.591",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254487,1715933438600,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:38.600",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254488,1715933438609,"fUST",-304.9623392,0.00016438,2,"2024-05-17T08:10:38.609",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254490,1715933438618,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:38.618",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254492,1715933438627,"fUST",-729.33,0.00016438,2,"2024-05-17T08:10:38.627",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254494,1715933438637,"fUST",-501.78677475,0.00016438,2,"2024-05-17T08:10:38.637",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254496,1715933438646,"fUST",-502.21056491,0.00016438,2,"2024-05-17T08:10:38.646",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254498,1715933438655,"fUST",-501.37226048,0.00016438,2,"2024-05-17T08:10:38.655",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254500,1715933438667,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:38.667",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254501,1715933438675,"fUST",-500.83719873,0.00016438,2,"2024-05-17T08:10:38.675",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254503,1715933438684,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:38.684",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254505,1715933438694,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:38.694",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254507,1715933438703,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:38.703",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254509,1715933438711,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:38.711",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254511,1715933438720,"fUST",-500.0,0.00016438,2,"2024-05-17T08:10:38.720",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254513,1715933438730,"fUST",-158.77643346,0.00016612,2,"2024-05-17T08:10:38.730",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254515,1715933438739,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:38.739",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254517,1715933438748,"fUST",-474.76837896,0.00016712,2,"2024-05-17T08:10:38.748",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254518,1715933438757,"fUST",-529.92400365,0.00016712,2,"2024-05-17T08:10:38.757",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254520,1715933438767,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:38.767",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254522,1715933438777,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:38.777",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254524,1715933438785,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:38.785",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254526,1715933438794,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:38.794",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254528,1715933438804,"fUST",-542.31176697,0.00016712,2,"2024-05-17T08:10:38.804",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254582,1715933440826,"fUST",-876.61823303,0.00016712,2,"2024-05-17T08:10:40.826",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254583,1715933440836,"fUST",-516.65,0.00016712,2,"2024-05-17T08:10:40.836",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254584,1715933440846,"fUST",-670.35,0.00016712,2,"2024-05-17T08:10:40.846",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254585,1715933440855,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:40.855",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254586,1715933440865,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:40.865",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254587,1715933440874,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:40.874",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254588,1715933441033,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:41.033",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254589,1715933441043,"fUST",-600.10153843,0.00016712,2,"2024-05-17T08:10:41.043",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254590,1715933441053,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:41.053",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254591,1715933441063,"fUST",-1423.16,0.00016712,2,"2024-05-17T08:10:41.063",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254592,1715933441072,"fUST",-2208.3,0.00016712,2,"2024-05-17T08:10:41.072",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254593,1715933441086,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:41.086",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254594,1715933441095,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:41.095",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254595,1715933441105,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:41.105",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254596,1715933441114,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:41.114",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254597,1715933441124,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:41.124",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254598,1715933441134,"fUST",-1244.35,0.00016712,2,"2024-05-17T08:10:41.134",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254599,1715933441143,"fUST",-2928.59277246,0.00016712,2,"2024-05-17T08:10:41.143",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254600,1715933441155,"fUST",-3192.16722754,0.00016712,2,"2024-05-17T08:10:41.155",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254601,1715933441169,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:41.169",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254602,1715933441178,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:41.178",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254603,1715933441187,"fUST",-729.33,0.00016712,2,"2024-05-17T08:10:41.187",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254604,1715933441197,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:41.197",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254605,1715933441206,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:41.206",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254606,1715933441215,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:41.215",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254607,1715933441225,"fUST",-500.0,0.00016712,2,"2024-05-17T08:10:41.225",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254608,1715933441235,"fUST",-416.98047207,0.00016959,2,"2024-05-17T08:10:41.235",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254609,1715933441244,"fUST",-3823.65887751,0.00016985,2,"2024-05-17T08:10:41.244",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254610,1715933441253,"fUST",-500.0,0.00016986,2,"2024-05-17T08:10:41.253",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254611,1715933441263,"fUST",-500.0,0.00016986,2,"2024-05-17T08:10:41.263",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254612,1715933441272,"fUST",-500.0,0.00016986,2,"2024-05-17T08:10:41.272",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254613,1715933441281,"fUST",-500.0,0.00016986,2,"2024-05-17T08:10:41.281",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254614,1715933441291,"fUST",-500.0,0.00016986,2,"2024-05-17T08:10:41.291",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254615,1715933441300,"fUST",-1418.93,0.00016986,2,"2024-05-17T08:10:41.300",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254616,1715933441309,"fUST",-516.65,0.00016986,2,"2024-05-17T08:10:41.309",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254617,1715933441318,"fUST",-670.35,0.00016986,2,"2024-05-17T08:10:41.318",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254618,1715933441327,"fUST",-500.0,0.00016986,2,"2024-05-17T08:10:41.327",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254619,1715933441337,"fUST",-500.0,0.00016986,2,"2024-05-17T08:10:41.337",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254620,1715933441346,"fUST",-500.0,0.00016986,2,"2024-05-17T08:10:41.346",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254621,1715933441355,"fUST",-500.0,0.00016986,2,"2024-05-17T08:10:41.355",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254622,1715933441364,"fUST",-500.0,0.00016986,2,"2024-05-17T08:10:41.364",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254623,1715933441374,"fUST",-1423.16,0.00016986,2,"2024-05-17T08:10:41.374",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254624,1715933441383,"fUST",-1932.23387607,0.00016986,2,"2024-05-17T08:10:41.383",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254625,1715933441395,"fUST",-276.06612393,0.00016986,2,"2024-05-17T08:10:41.395",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254626,1715933441404,"fUST",-500.0,0.00016986,2,"2024-05-17T08:10:41.404",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254627,1715933441413,"fUST",-500.0,0.00016986,2,"2024-05-17T08:10:41.413",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254628,1715933441425,"fUST",-220.57931282,0.00016986,2,"2024-05-17T08:10:41.425",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254665,1715933443566,"fUST",-279.42068718,0.00016986,2,"2024-05-17T08:10:43.566",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254666,1715933443575,"fUST",-500.0,0.00016986,2,"2024-05-17T08:10:43.575",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254668,1715933443585,"fUST",-281.37931282,0.00016986,2,"2024-05-17T08:10:43.585",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254710,1715933446339,"fUST",-218.62068718,0.00016986,2,"2024-05-17T08:10:46.339",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254712,1715933446349,"fUST",-1244.35,0.00016986,2,"2024-05-17T08:10:46.349",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254714,1715933446358,"fUST",-1858.71608465,0.00016986,2,"2024-05-17T08:10:46.358",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254754,1715933872626,"fUST",528.36551602,9.999e-05,2,"2024-05-17T08:17:52.626",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254755,1715934186942,"fUST",154.70605849,9.999e-05,2,"2024-05-17T08:23:06.942",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254758,1715934345375,"fUST",154.82968734,9.999e-05,2,"2024-05-17T08:25:45.375",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254759,1715934361352,"fUST",236.19327012,9.999e-05,2,"2024-05-17T08:26:01.352",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254760,1715934372263,"fUST",16139.66154075,9.999e-05,2,"2024-05-17T08:26:12.263",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254761,1715934391652,"fUST",19241.62944046,9.999e-05,2,"2024-05-17T08:26:31.652",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254762,1715934404295,"fUST",4831.38929771,9.999e-05,2,"2024-05-17T08:26:44.295",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254763,1715934411571,"fUST",19241.62944046,9.999e-05,2,"2024-05-17T08:26:51.571",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254764,1715934429573,"fUST",19241.62944046,9.999e-05,2,"2024-05-17T08:27:09.573",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254765,1715934431156,"fUST",-592.743882,0.00015624,2,"2024-05-17T08:27:11.156",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254766,1715934431178,"fUST",-1387.1,0.00015804,2,"2024-05-17T08:27:11.178",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254767,1715934431198,"fUST",-292.3163178,0.00016436,2,"2024-05-17T08:27:11.198",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254768,1715934431217,"fUST",-393.14341669,0.00016436,2,"2024-05-17T08:27:11.217",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254769,1715934449583,"fUST",19241.62944046,9.999e-05,2,"2024-05-17T08:27:29.583",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254770,1715934465624,"fUST",10296.36250527,9.999e-05,2,"2024-05-17T08:27:45.624",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254771,1715934490624,"fUST",529.13,0.00010959,2,"2024-05-17T08:28:10.624",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254772,1715934544066,"fUST",155.25323759,0.00010959,2,"2024-05-17T08:29:04.066",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254773,1715934558300,"fUST",16134.46583369,0.00010959,2,"2024-05-17T08:29:18.300",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254774,1715934574506,"fUST",281.31656163,0.00010959,2,"2024-05-17T08:29:34.506",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254775,1715934587306,"fUST",150.20144968,0.000265,120,"2024-05-17T08:29:47.306",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254776,1715934592473,"fUST",344.26375053,0.00010959,2,"2024-05-17T08:29:52.473",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254777,1715934614509,"fUST",200.43,0.00010959,2,"2024-05-17T08:30:14.509",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254778,1715934615597,"fUST",1852.45274529,0.00010959,2,"2024-05-17T08:30:15.597",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254779,1715934615624,"fUST",50.07829006,0.00010959,2,"2024-05-17T08:30:15.624",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254813,1715934634513,"fUST",-296.371941,0.0001585,2,"2024-05-17T08:30:34.513",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254814,1715934634525,"fUST",-18.68059507,0.00016436,2,"2024-05-17T08:30:34.525",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254815,1715934634534,"fUST",-138.69517127,0.00016436,2,"2024-05-17T08:30:34.534",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254816,1715934634687,"fUST",-388.62856802,0.00016436,2,"2024-05-17T08:30:34.687",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254817,1715934634697,"fUST",-340.0363445,0.00016436,2,"2024-05-17T08:30:34.697",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254818,1715934634706,"fUST",-412.9630023,0.00016436,2,"2024-05-17T08:30:34.706",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254819,1715934634715,"fUST",-209.47723402,0.00016436,2,"2024-05-17T08:30:34.715",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254854,1715934638916,"fUST",-29.41880969,0.00016436,2,"2024-05-17T08:30:38.916",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254855,1715934638926,"fUST",-206.96693214,0.00016436,2,"2024-05-17T08:30:38.926",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254856,1715934638935,"fUST",-1000.0,0.00016436,2,"2024-05-17T08:30:38.935",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254857,1715934638947,"fUST",-194.1642929,0.00016437,2,"2024-05-17T08:30:38.947",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254858,1715934638956,"fUST",-2260.83401656,0.0001676,2,"2024-05-17T08:30:38.956",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254859,1715934638965,"fUST",-150.0,0.0001685,2,"2024-05-17T08:30:38.965",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254860,1715934638974,"fUST",-416.98047207,0.00016922,2,"2024-05-17T08:30:38.974",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254861,1715934638983,"fUST",-154.94365812,0.00016976,2,"2024-05-17T08:30:38.983",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254862,1715934638993,"fUST",-236.41159802,0.00016976,2,"2024-05-17T08:30:38.993",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254863,1715934639003,"fUST",-2785.94337812,0.00016976,2,"2024-05-17T08:30:39.003",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254864,1715934639012,"fUST",-164.01982334,0.00016976,2,"2024-05-17T08:30:39.012",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254865,1715934639022,"fUST",-708.68781589,0.00016976,2,"2024-05-17T08:30:39.022",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254866,1715934639032,"fUST",-509.62764446,0.00016976,2,"2024-05-17T08:30:39.032",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254867,1715934639042,"fUST",-155.22726935,0.00016976,2,"2024-05-17T08:30:39.042",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254868,1715934639052,"fUST",-184.05568912,0.00016977,2,"2024-05-17T08:30:39.052",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254869,1715934639062,"fUST",-500.0,0.00016978,2,"2024-05-17T08:30:39.062",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254870,1715934639072,"fUST",-500.0,0.00016978,2,"2024-05-17T08:30:39.072",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254871,1715934639082,"fUST",-500.0,0.00016978,2,"2024-05-17T08:30:39.082",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254872,1715934639092,"fUST",-500.0,0.00016978,2,"2024-05-17T08:30:39.092",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254873,1715934639101,"fUST",-500.0,0.00016978,2,"2024-05-17T08:30:39.101",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254874,1715934639111,"fUST",-1088.81,0.00016978,2,"2024-05-17T08:30:39.111",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254875,1715934639121,"fUST",-500.0,0.00016978,2,"2024-05-17T08:30:39.121",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254876,1715934639130,"fUST",-522.20632925,0.00016983,2,"2024-05-17T08:30:39.130",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254877,1715934639140,"fUST",-255.49964725,0.00016984,2,"2024-05-17T08:30:39.140",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254878,1715934639149,"fUST",-206.64339249,0.00016984,2,"2024-05-17T08:30:39.149",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254879,1715934639159,"fUST",-154.82968764,0.00016984,2,"2024-05-17T08:30:39.159",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254880,1715934639169,"fUST",-155.00461033,0.00016985,2,"2024-05-17T08:30:39.169",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254881,1715934639178,"fUST",-500.0,0.00016985,2,"2024-05-17T08:30:39.178",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254882,1715934639190,"fUST",-500.0,0.00016985,2,"2024-05-17T08:30:39.190",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254883,1715934639200,"fUST",-1241.56,0.00016985,2,"2024-05-17T08:30:39.200",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254884,1715934639209,"fUST",-500.0,0.00016985,2,"2024-05-17T08:30:39.209",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254885,1715934639219,"fUST",-586.56,0.00016985,2,"2024-05-17T08:30:39.219",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254886,1715934639229,"fUST",-500.0,0.00016985,2,"2024-05-17T08:30:39.229",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254887,1715934639239,"fUST",-500.0,0.00016985,2,"2024-05-17T08:30:39.239",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254888,1715934639250,"fUST",-500.0,0.00016985,2,"2024-05-17T08:30:39.250",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254889,1715934639260,"fUST",-500.0,0.00016985,2,"2024-05-17T08:30:39.260",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254890,1715934639271,"fUST",-500.0,0.00016985,2,"2024-05-17T08:30:39.271",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254891,1715934639281,"fUST",-500.0,0.00016985,2,"2024-05-17T08:30:39.281",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254892,1715934639290,"fUST",-3910.03465519,0.00016985,2,"2024-05-17T08:30:39.290",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254893,1715934639308,"fUST",-1623.21534481,0.00016985,2,"2024-05-17T08:30:39.308",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254894,1715934639318,"fUST",-500.0,0.00016985,2,"2024-05-17T08:30:39.318",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254895,1715934639327,"fUST",-150.0,0.00017062,2,"2024-05-17T08:30:39.327",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254896,1715934639337,"fUST",-500.0,0.00017068,2,"2024-05-17T08:30:39.337",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254897,1715934639347,"fUST",-1245.26,0.00017068,2,"2024-05-17T08:30:39.347",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254898,1715934639357,"fUST",-500.0,0.00017068,2,"2024-05-17T08:30:39.357",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254899,1715934639367,"fUST",-500.0,0.00017068,2,"2024-05-17T08:30:39.367",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254900,1715934639377,"fUST",-668.55,0.00017069,2,"2024-05-17T08:30:39.377",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254901,1715934639387,"fUST",-620.0,0.00017104,2,"2024-05-17T08:30:39.387",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254902,1715934639398,"fUST",-158.77643344,0.00017181,2,"2024-05-17T08:30:39.398",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254903,1715934639408,"fUST",-438.766,0.00017205,2,"2024-05-17T08:30:39.408",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254904,1715934639419,"fUST",-1932.26,0.00017249,2,"2024-05-17T08:30:39.419",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254905,1715934639428,"fUST",-500.0,0.00017249,2,"2024-05-17T08:30:39.428",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254906,1715934639438,"fUST",-500.0,0.00017249,2,"2024-05-17T08:30:39.438",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254907,1715934639449,"fUST",-500.0,0.00017249,2,"2024-05-17T08:30:39.449",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254908,1715934639460,"fUST",-500.11958888,0.0001725,2,"2024-05-17T08:30:39.460",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254909,1715934639470,"fUST",-500.0,0.00017252,2,"2024-05-17T08:30:39.470",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254910,1715934639480,"fUST",-500.0,0.00017252,2,"2024-05-17T08:30:39.480",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254911,1715934639491,"fUST",-500.0,0.00017252,2,"2024-05-17T08:30:39.491",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254912,1715934639501,"fUST",-500.0,0.00017252,2,"2024-05-17T08:30:39.501",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254913,1715934639511,"fUST",-500.0,0.00017252,2,"2024-05-17T08:30:39.511",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254914,1715934639521,"fUST",-1088.81,0.00017252,2,"2024-05-17T08:30:39.521",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254915,1715934639534,"fUST",-500.0,0.00017252,2,"2024-05-17T08:30:39.534",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254916,1715934639545,"fUST",-2114.19374467,0.00017258,2,"2024-05-17T08:30:39.545",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254917,1715934639555,"fUST",-343.55105665,0.00017259,2,"2024-05-17T08:30:39.555",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254918,1715934639565,"fUST",-500.0,0.00017259,2,"2024-05-17T08:30:39.565",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254919,1715934639575,"fUST",-500.0,0.00017259,2,"2024-05-17T08:30:39.575",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254920,1715934639586,"fUST",-1241.56,0.00017259,2,"2024-05-17T08:30:39.586",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254921,1715934639596,"fUST",-500.0,0.00017259,2,"2024-05-17T08:30:39.596",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254922,1715934639606,"fUST",-586.56,0.00017259,2,"2024-05-17T08:30:39.606",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254923,1715934639617,"fUST",-500.0,0.00017259,2,"2024-05-17T08:30:39.617",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254924,1715934639627,"fUST",-500.0,0.00017259,2,"2024-05-17T08:30:39.627",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254925,1715934639637,"fUST",-500.0,0.00017259,2,"2024-05-17T08:30:39.637",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254926,1715934639647,"fUST",-297.11010211,0.00017259,2,"2024-05-17T08:30:39.647",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254927,1715934639657,"fUST",-500.0,0.00017259,2,"2024-05-17T08:30:39.657",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254928,1715934639667,"fUST",-500.0,0.00017259,2,"2024-05-17T08:30:39.667",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254929,1715934639677,"fUST",-5533.25,0.00017259,2,"2024-05-17T08:30:39.677",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254930,1715934639687,"fUST",-500.0,0.00017259,2,"2024-05-17T08:30:39.687",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254931,1715934639699,"fUST",-150.0,0.00017273,2,"2024-05-17T08:30:39.699",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254932,1715934639709,"fUST",-500.0,0.00017342,2,"2024-05-17T08:30:39.709",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254933,1715934639719,"fUST",-1245.26,0.00017342,2,"2024-05-17T08:30:39.719",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254934,1715934639728,"fUST",-500.0,0.00017342,2,"2024-05-17T08:30:39.728",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254935,1715934639738,"fUST",-180.85578303,0.00017342,2,"2024-05-17T08:30:39.738",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254936,1715934639748,"fUST",-668.55,0.00017343,2,"2024-05-17T08:30:39.748",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254937,1715934639758,"fUST",-183.56605713,0.00017358,2,"2024-05-17T08:30:39.758",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254938,1715934639768,"fUST",-150.0,0.00017485,2,"2024-05-17T08:30:39.768",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254939,1715934639779,"fUST",-1932.26,0.00017523,2,"2024-05-17T08:30:39.779",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254940,1715934639788,"fUST",-500.0,0.00017523,2,"2024-05-17T08:30:39.788",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254941,1715934639799,"fUST",-500.0,0.00017523,2,"2024-05-17T08:30:39.799",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254942,1715934639809,"fUST",-500.0,0.00017523,2,"2024-05-17T08:30:39.809",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254943,1715934639819,"fUST",-500.0,0.00017526,2,"2024-05-17T08:30:39.819",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254944,1715934639828,"fUST",-500.0,0.00017526,2,"2024-05-17T08:30:39.828",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254945,1715934639839,"fUST",-500.0,0.00017526,2,"2024-05-17T08:30:39.839",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254946,1715934639848,"fUST",-457.41396978,0.00017526,2,"2024-05-17T08:30:39.848",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254947,1715934639859,"fUST",-500.0,0.00017526,2,"2024-05-17T08:30:39.859",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254948,1715934639869,"fUST",-689.5119195,0.00017526,2,"2024-05-17T08:30:39.869",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254959,1715934642342,"fUST",-399.2980805,0.00017526,2,"2024-05-17T08:30:42.342",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254960,1715934642351,"fUST",-500.0,0.00017526,2,"2024-05-17T08:30:42.351",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254961,1715934642361,"fUST",-435.18359269,0.00017533,2,"2024-05-17T08:30:42.361",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254962,1715934642371,"fUST",-500.0,0.00017533,2,"2024-05-17T08:30:42.371",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254963,1715934642380,"fUST",-1241.56,0.00017533,2,"2024-05-17T08:30:42.380",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254964,1715934642390,"fUST",-500.0,0.00017533,2,"2024-05-17T08:30:42.390",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254965,1715934642399,"fUST",-586.56,0.00017533,2,"2024-05-17T08:30:42.399",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254966,1715934642408,"fUST",-500.0,0.00017533,2,"2024-05-17T08:30:42.408",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254967,1715934642418,"fUST",-500.0,0.00017533,2,"2024-05-17T08:30:42.418",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254968,1715934642427,"fUST",-500.0,0.00017533,2,"2024-05-17T08:30:42.427",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254969,1715934642436,"fUST",-500.0,0.00017533,2,"2024-05-17T08:30:42.436",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254970,1715934642452,"fUST",-500.0,0.00017533,2,"2024-05-17T08:30:42.452",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254971,1715934642461,"fUST",-5533.25,0.00017533,2,"2024-05-17T08:30:42.461",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254972,1715934642471,"fUST",-500.0,0.00017533,2,"2024-05-17T08:30:42.471",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254973,1715934642480,"fUST",-500.0,0.00017616,2,"2024-05-17T08:30:42.480",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254974,1715934642491,"fUST",-1245.26,0.00017616,2,"2024-05-17T08:30:42.491",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254975,1715934642500,"fUST",-500.0,0.00017616,2,"2024-05-17T08:30:42.500",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254976,1715934642509,"fUST",-668.55,0.00017617,2,"2024-05-17T08:30:42.509",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254977,1715934642519,"fUST",-150.0,0.00017697,2,"2024-05-17T08:30:42.519",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254978,1715934642528,"fUST",-1932.26,0.00017797,2,"2024-05-17T08:30:42.528",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254979,1715934642538,"fUST",-500.0,0.00017797,2,"2024-05-17T08:30:42.538",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254980,1715934642547,"fUST",-500.0,0.00017797,2,"2024-05-17T08:30:42.547",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254981,1715934642556,"fUST",-500.0,0.00017797,2,"2024-05-17T08:30:42.556",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254982,1715934642566,"fUST",-500.0,0.000178,2,"2024-05-17T08:30:42.566",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254983,1715934642575,"fUST",-338.13164902,0.000178,2,"2024-05-17T08:30:42.575",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254984,1715934642583,"fUST",-500.0,0.000178,2,"2024-05-17T08:30:42.583",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254985,1715934642592,"fUST",-500.0,0.000178,2,"2024-05-17T08:30:42.592",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254986,1715934642603,"fUST",-1088.81,0.000178,2,"2024-05-17T08:30:42.603",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254987,1715934642612,"fUST",-500.0,0.000178,2,"2024-05-17T08:30:42.612",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254988,1715934642622,"fUST",-1723.42499989,0.00017804,2,"2024-05-17T08:30:42.622",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254989,1715934642632,"fUST",-1109.94734929,0.00017804,2,"2024-05-17T08:30:42.632",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254990,1715934642641,"fUST",-1094.64720294,0.00017805,2,"2024-05-17T08:30:42.641",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254991,1715934642650,"fUST",-909.36767764,0.00017805,2,"2024-05-17T08:30:42.650",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254992,1715934642660,"fUST",-336.10946714,0.00017805,2,"2024-05-17T08:30:42.660",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254993,1715934642669,"fUST",-154.81422293,0.00017806,2,"2024-05-17T08:30:42.669",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254994,1715934642679,"fUST",-1042.78198065,0.00017806,2,"2024-05-17T08:30:42.679",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254995,1715934642689,"fUST",-2677.97514069,0.00017806,2,"2024-05-17T08:30:42.689",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254996,1715934642701,"fUST",-181.94044451,0.00017806,2,"2024-05-17T08:30:42.701",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254997,1715934642710,"fUST",-817.80441059,0.00017806,2,"2024-05-17T08:30:42.710",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254998,1715934642719,"fUST",-155.03875412,0.00017806,2,"2024-05-17T08:30:42.719",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327254999,1715934642729,"fUST",-151.0,0.00017806,2,"2024-05-17T08:30:42.729",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255000,1715934642739,"fUST",-261.071768,0.00017806,2,"2024-05-17T08:30:42.739",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255001,1715934642749,"fUST",-1495.91634512,0.00017807,2,"2024-05-17T08:30:42.749",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255002,1715934642758,"fUST",-155.149692,0.00017807,2,"2024-05-17T08:30:42.758",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255003,1715934642768,"fUST",-151.0,0.00017807,2,"2024-05-17T08:30:42.768",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255004,1715934642778,"fUST",-151.0,0.00017807,2,"2024-05-17T08:30:42.778",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255005,1715934642787,"fUST",-221.365096,0.00017807,2,"2024-05-17T08:30:42.787",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255006,1715934642796,"fUST",-500.0,0.00017807,2,"2024-05-17T08:30:42.796",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255007,1715934642805,"fUST",-1241.56,0.00017807,2,"2024-05-17T08:30:42.805",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255008,1715934642815,"fUST",-500.0,0.00017807,2,"2024-05-17T08:30:42.815",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255009,1715934642825,"fUST",-586.56,0.00017807,2,"2024-05-17T08:30:42.825",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255010,1715934642834,"fUST",-500.0,0.00017807,2,"2024-05-17T08:30:42.834",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255011,1715934642844,"fUST",-500.0,0.00017807,2,"2024-05-17T08:30:42.844",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255012,1715934642854,"fUST",-500.0,0.00017807,2,"2024-05-17T08:30:42.854",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255013,1715934642864,"fUST",-470.46977504,0.00017807,2,"2024-05-17T08:30:42.864",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255014,1715934642874,"fUST",-500.0,0.00017807,2,"2024-05-17T08:30:42.874",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255015,1715934642884,"fUST",-5533.25,0.00017807,2,"2024-05-17T08:30:42.884",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255016,1715934642894,"fUST",-500.0,0.00017807,2,"2024-05-17T08:30:42.894",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255017,1715934642903,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:42.903",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255018,1715934642913,"fUST",-152.055973,0.00017808,2,"2024-05-17T08:30:42.913",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255019,1715934642922,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:42.922",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255020,1715934642932,"fUST",-152.002366,0.00017808,2,"2024-05-17T08:30:42.932",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255021,1715934642944,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:42.944",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255022,1715934642953,"fUST",-283.885906,0.00017808,2,"2024-05-17T08:30:42.953",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255023,1715934642962,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:42.962",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255024,1715934642972,"fUST",-3000.0,0.00017808,2,"2024-05-17T08:30:42.972",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255025,1715934642981,"fUST",-3000.0,0.00017808,2,"2024-05-17T08:30:42.981",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255026,1715934642990,"fUST",-1600.99681665,0.00017808,2,"2024-05-17T08:30:42.990",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255027,1715934643003,"fUST",-1399.00318335,0.00017808,2,"2024-05-17T08:30:43.003",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255028,1715934643013,"fUST",-2797.10321342,0.00017808,2,"2024-05-17T08:30:43.013",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255029,1715934643022,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.022",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255030,1715934643032,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.032",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255031,1715934643041,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.041",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255032,1715934643051,"fUST",-240.120884,0.00017808,2,"2024-05-17T08:30:43.051",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255033,1715934643061,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.061",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255034,1715934643070,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.070",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255035,1715934643080,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.080",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255036,1715934643090,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.090",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255037,1715934643100,"fUST",-447.524779,0.00017808,2,"2024-05-17T08:30:43.100",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255039,1715934643110,"fUST",-447.524779,0.00017808,2,"2024-05-17T08:30:43.110",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255040,1715934643119,"fUST",-850.562716,0.00017808,2,"2024-05-17T08:30:43.119",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255042,1715934643128,"fUST",-850.562716,0.00017808,2,"2024-05-17T08:30:43.128",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255043,1715934643138,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.138",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255044,1715934643148,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.148",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255045,1715934643158,"fUST",-376.461438,0.00017808,2,"2024-05-17T08:30:43.158",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255046,1715934643168,"fUST",-151.645127,0.00017808,2,"2024-05-17T08:30:43.168",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255047,1715934643177,"fUST",-376.461438,0.00017808,2,"2024-05-17T08:30:43.177",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255048,1715934643187,"fUST",-360.912542,0.00017808,2,"2024-05-17T08:30:43.187",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255049,1715934643198,"fUST",-360.912542,0.00017808,2,"2024-05-17T08:30:43.198",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255050,1715934643208,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.208",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255051,1715934643218,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.218",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255052,1715934643229,"fUST",-630.722642,0.00017808,2,"2024-05-17T08:30:43.229",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255053,1715934643238,"fUST",-630.722642,0.00017808,2,"2024-05-17T08:30:43.238",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255054,1715934643248,"fUST",-202.537225,0.00017808,2,"2024-05-17T08:30:43.248",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255055,1715934643257,"fUST",-202.537225,0.00017808,2,"2024-05-17T08:30:43.257",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255056,1715934643267,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.267",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255057,1715934643277,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.277",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255058,1715934643286,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.286",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255059,1715934643296,"fUST",-251.956086,0.00017808,2,"2024-05-17T08:30:43.296",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255060,1715934643306,"fUST",-151.0,0.00017808,2,"2024-05-17T08:30:43.306",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255061,1715934643315,"fUST",-497.431148,0.00017808,2,"2024-05-17T08:30:43.315",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255062,1715934643325,"fUST",-497.431148,0.00017808,2,"2024-05-17T08:30:43.325",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255063,1715934643335,"fUST",-500.0,0.0001789,2,"2024-05-17T08:30:43.335",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255064,1715934643345,"fUST",-1245.26,0.0001789,2,"2024-05-17T08:30:43.345",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255065,1715934643354,"fUST",-500.0,0.0001789,2,"2024-05-17T08:30:43.354",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255066,1715934643363,"fUST",-668.55,0.00017891,2,"2024-05-17T08:30:43.363",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255067,1715934643373,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T08:30:43.373",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255068,1715934643382,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.382",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255069,1715934643392,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.392",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255070,1715934643401,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.401",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255071,1715934643411,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.411",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255072,1715934643420,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.420",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255073,1715934643430,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.430",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255074,1715934643439,"fUST",-159.343491,0.00017898,2,"2024-05-17T08:30:43.439",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255076,1715934643453,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.453",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255078,1715934643462,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.462",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255079,1715934643472,"fUST",-447.524779,0.00017898,2,"2024-05-17T08:30:43.472",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255080,1715934643481,"fUST",-447.524779,0.00017898,2,"2024-05-17T08:30:43.481",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255081,1715934643492,"fUST",-850.562716,0.00017898,2,"2024-05-17T08:30:43.492",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255082,1715934643501,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.501",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255083,1715934643511,"fUST",-850.562716,0.00017898,2,"2024-05-17T08:30:43.511",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255084,1715934643521,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.521",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255085,1715934643533,"fUST",-376.461438,0.00017898,2,"2024-05-17T08:30:43.533",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255087,1715934643543,"fUST",-376.461438,0.00017898,2,"2024-05-17T08:30:43.543",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255088,1715934643552,"fUST",-360.912542,0.00017898,2,"2024-05-17T08:30:43.552",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255090,1715934643562,"fUST",-360.912542,0.00017898,2,"2024-05-17T08:30:43.562",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255092,1715934643571,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.571",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255094,1715934643581,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.581",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255097,1715934643590,"fUST",-630.722642,0.00017898,2,"2024-05-17T08:30:43.590",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255100,1715934643600,"fUST",-630.722642,0.00017898,2,"2024-05-17T08:30:43.600",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255103,1715934643609,"fUST",-202.537225,0.00017898,2,"2024-05-17T08:30:43.609",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255105,1715934643619,"fUST",-202.537225,0.00017898,2,"2024-05-17T08:30:43.619",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255107,1715934643628,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.628",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255109,1715934643637,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.637",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255111,1715934643646,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.646",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255113,1715934643656,"fUST",-151.0,0.00017898,2,"2024-05-17T08:30:43.656",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255115,1715934643665,"fUST",-497.431148,0.00017898,2,"2024-05-17T08:30:43.665",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255117,1715934643675,"fUST",-497.431148,0.00017898,2,"2024-05-17T08:30:43.675",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255119,1715934643684,"fUST",-331.7201,0.00017898,2,"2024-05-17T08:30:43.684",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255121,1715934643694,"fUST",-331.7201,0.00017898,2,"2024-05-17T08:30:43.694",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255123,1715934643703,"fUST",-247.963608,0.00017898,2,"2024-05-17T08:30:43.703",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255124,1715934643712,"fUST",-1104.90153803,0.000179,2,"2024-05-17T08:30:43.712",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255126,1715934643721,"fUST",-150.0,0.00017908,2,"2024-05-17T08:30:43.721",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255128,1715934643730,"fUST",-620.0,0.00017959,2,"2024-05-17T08:30:43.730",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255130,1715934643739,"fUST",-895.80593484,0.00018,2,"2024-05-17T08:30:43.739",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255132,1715934643748,"fUST",-189.86799103,0.00018,2,"2024-05-17T08:30:43.748",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255134,1715934643758,"fUST",-350.0000004,0.00018,2,"2024-05-17T08:30:43.758",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255136,1715934643767,"fUST",-1932.26,0.00018071,2,"2024-05-17T08:30:43.767",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255137,1715934643776,"fUST",-478.09934111,0.00018071,2,"2024-05-17T08:30:43.776",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255138,1715934643785,"fUST",-500.0,0.00018071,2,"2024-05-17T08:30:43.785",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255140,1715934643794,"fUST",-500.0,0.00018071,2,"2024-05-17T08:30:43.794",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255142,1715934643803,"fUST",-500.0,0.00018074,2,"2024-05-17T08:30:43.803",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255144,1715934643813,"fUST",-151.0,0.00018074,2,"2024-05-17T08:30:43.813",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255146,1715934643823,"fUST",-151.0,0.00018074,2,"2024-05-17T08:30:43.823",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255148,1715934643832,"fUST",-500.0,0.00018074,2,"2024-05-17T08:30:43.832",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255150,1715934643842,"fUST",-500.0,0.00018074,2,"2024-05-17T08:30:43.842",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255152,1715934643850,"fUST",-1088.81,0.00018074,2,"2024-05-17T08:30:43.850",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255154,1715934643859,"fUST",-500.0,0.00018074,2,"2024-05-17T08:30:43.859",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255156,1715934643869,"fUST",-151.0,0.00018075,2,"2024-05-17T08:30:43.869",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255158,1715934643878,"fUST",-151.0,0.00018075,2,"2024-05-17T08:30:43.878",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255160,1715934643887,"fUST",-151.0,0.00018075,2,"2024-05-17T08:30:43.887",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255162,1715934643896,"fUST",-151.0,0.00018075,2,"2024-05-17T08:30:43.896",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255164,1715934643906,"fUST",-447.524779,0.00018075,2,"2024-05-17T08:30:43.906",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255166,1715934643915,"fUST",-447.524779,0.00018075,2,"2024-05-17T08:30:43.915",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255168,1715934643924,"fUST",-850.562716,0.00018075,2,"2024-05-17T08:30:43.924",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255170,1715934643932,"fUST",-151.0,0.00018075,2,"2024-05-17T08:30:43.932",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255171,1715934643944,"fUST",-850.562716,0.00018075,2,"2024-05-17T08:30:43.944",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255173,1715934643954,"fUST",-151.0,0.00018075,2,"2024-05-17T08:30:43.954",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255175,1715934643963,"fUST",-169.515771,0.00018075,2,"2024-05-17T08:30:43.963",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255177,1715934643972,"fUST",-630.722642,0.00018075,2,"2024-05-17T08:30:43.972",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255179,1715934643982,"fUST",-630.722642,0.00018075,2,"2024-05-17T08:30:43.982",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255181,1715934643991,"fUST",-202.537225,0.00018075,2,"2024-05-17T08:30:43.991",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255183,1715934644000,"fUST",-202.537225,0.00018075,2,"2024-05-17T08:30:44.000",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255185,1715934644010,"fUST",-151.0,0.00018075,2,"2024-05-17T08:30:44.010",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255187,1715934644019,"fUST",-500.0,0.00018081,2,"2024-05-17T08:30:44.019",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255189,1715934644028,"fUST",-1241.56,0.00018081,2,"2024-05-17T08:30:44.028",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255191,1715934644037,"fUST",-500.0,0.00018081,2,"2024-05-17T08:30:44.037",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255193,1715934644047,"fUST",-586.56,0.00018081,2,"2024-05-17T08:30:44.047",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255195,1715934644056,"fUST",-500.0,0.00018081,2,"2024-05-17T08:30:44.056",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255197,1715934644065,"fUST",-500.0,0.00018081,2,"2024-05-17T08:30:44.065",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255199,1715934644075,"fUST",-500.0,0.00018081,2,"2024-05-17T08:30:44.075",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255201,1715934644087,"fUST",-151.0,0.00018081,2,"2024-05-17T08:30:44.087",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255203,1715934644096,"fUST",-278.696478,0.00018081,2,"2024-05-17T08:30:44.096",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255205,1715934644106,"fUST",-500.0,0.00018081,2,"2024-05-17T08:30:44.106",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255207,1715934644116,"fUST",-5533.25,0.00018081,2,"2024-05-17T08:30:44.116",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255209,1715934644125,"fUST",-151.0,0.00018081,2,"2024-05-17T08:30:44.125",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255211,1715934644134,"fUST",-497.431148,0.00018081,2,"2024-05-17T08:30:44.134",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255213,1715934644143,"fUST",-497.431148,0.00018081,2,"2024-05-17T08:30:44.143",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255215,1715934644152,"fUST",-331.7201,0.00018081,2,"2024-05-17T08:30:44.152",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255217,1715934644162,"fUST",-331.7201,0.00018081,2,"2024-05-17T08:30:44.162",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255219,1715934644172,"fUST",-500.0,0.00018081,2,"2024-05-17T08:30:44.172",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255221,1715934644181,"fUST",-247.963608,0.00018081,2,"2024-05-17T08:30:44.181",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255223,1715934644191,"fUST",-151.0,0.00018082,2,"2024-05-17T08:30:44.191",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255225,1715934644201,"fUST",-151.0,0.00018082,2,"2024-05-17T08:30:44.201",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255227,1715934644211,"fUST",-151.0,0.00018082,2,"2024-05-17T08:30:44.211",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255229,1715934644220,"fUST",-376.461438,0.00018082,2,"2024-05-17T08:30:44.220",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255231,1715934644230,"fUST",-376.461438,0.00018082,2,"2024-05-17T08:30:44.230",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255233,1715934644239,"fUST",-360.912542,0.00018082,2,"2024-05-17T08:30:44.239",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255235,1715934644248,"fUST",-360.912542,0.00018082,2,"2024-05-17T08:30:44.248",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255237,1715934644257,"fUST",-150.0,0.0001812,2,"2024-05-17T08:30:44.257",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255239,1715934644267,"fUST",-151.0,0.00018124,2,"2024-05-17T08:30:44.267",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255241,1715934644276,"fUST",-248.044171,0.00018124,2,"2024-05-17T08:30:44.276",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255243,1715934644285,"fUST",-500.0,0.00018164,2,"2024-05-17T08:30:44.285",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255245,1715934644295,"fUST",-1245.26,0.00018164,2,"2024-05-17T08:30:44.295",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255247,1715934644304,"fUST",-500.0,0.00018164,2,"2024-05-17T08:30:44.304",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255249,1715934644313,"fUST",-668.55,0.00018165,2,"2024-05-17T08:30:44.313",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255251,1715934644323,"fUST",-512.62567878,0.00018256,2,"2024-05-17T08:30:44.323",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255253,1715934644332,"fUST",-1932.26,0.00018345,2,"2024-05-17T08:30:44.332",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255255,1715934644341,"fUST",-208.31573036,0.00018345,2,"2024-05-17T08:30:44.341",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255257,1715934644350,"fUST",-500.0,0.00018345,2,"2024-05-17T08:30:44.350",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255259,1715934644359,"fUST",-11195.48192507,0.00018348,3,"2024-05-17T08:30:44.359",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255261,1715934644368,"fUST",-500.0,0.00018348,2,"2024-05-17T08:30:44.368",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255263,1715934644377,"fUST",-151.0,0.00018348,2,"2024-05-17T08:30:44.377",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255265,1715934644387,"fUST",-151.0,0.00018348,2,"2024-05-17T08:30:44.387",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255267,1715934644396,"fUST",-151.0,0.00018348,2,"2024-05-17T08:30:44.396",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255269,1715934644405,"fUST",-244.126605,0.00018348,2,"2024-05-17T08:30:44.405",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255271,1715934644415,"fUST",-447.524779,0.00018348,2,"2024-05-17T08:30:44.415",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255273,1715934644424,"fUST",-447.524779,0.00018348,2,"2024-05-17T08:30:44.424",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255275,1715934644433,"fUST",-850.562716,0.00018348,2,"2024-05-17T08:30:44.433",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255277,1715934644442,"fUST",-151.0,0.00018348,2,"2024-05-17T08:30:44.442",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255279,1715934644456,"fUST",-850.562716,0.00018348,2,"2024-05-17T08:30:44.456",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255281,1715934644465,"fUST",-151.0,0.00018348,2,"2024-05-17T08:30:44.465",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255283,1715934644474,"fUST",-500.0,0.00018348,2,"2024-05-17T08:30:44.474",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255285,1715934644484,"fUST",-376.461438,0.00018348,2,"2024-05-17T08:30:44.484",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255287,1715934644495,"fUST",-376.461438,0.00018348,2,"2024-05-17T08:30:44.495",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255289,1715934644504,"fUST",-360.912542,0.00018348,2,"2024-05-17T08:30:44.504",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255291,1715934644514,"fUST",-360.912542,0.00018348,2,"2024-05-17T08:30:44.514",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255293,1715934644523,"fUST",-192.598474,0.00018348,2,"2024-05-17T08:30:44.523",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255295,1715934644535,"fUST",-630.722642,0.00018348,2,"2024-05-17T08:30:44.535",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255297,1715934644545,"fUST",-630.722642,0.00018348,2,"2024-05-17T08:30:44.545",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255299,1715934644554,"fUST",-202.537225,0.00018348,2,"2024-05-17T08:30:44.554",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255301,1715934644564,"fUST",-202.537225,0.00018348,2,"2024-05-17T08:30:44.564",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255303,1715934644573,"fUST",-151.0,0.00018348,2,"2024-05-17T08:30:44.573",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255304,1715934644582,"fUST",-151.0,0.00018348,2,"2024-05-17T08:30:44.582",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255306,1715934644592,"fUST",-500.0,0.00018348,2,"2024-05-17T08:30:44.592",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255309,1715934644602,"fUST",-1088.81,0.00018348,2,"2024-05-17T08:30:44.602",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255311,1715934644612,"fUST",-480.25444195,0.00018348,2,"2024-05-17T08:30:44.612",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255313,1715934644621,"fUST",-151.0,0.00018348,2,"2024-05-17T08:30:44.621",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255314,1715934644631,"fUST",-300.40415354,0.00018348,2,"2024-05-17T08:30:44.631",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255321,1715934644742,"fUST",273.37336231,9.9e-05,2,"2024-05-17T08:30:44.742",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255322,1715934644757,"fUST",-197.02699446,0.00018348,2,"2024-05-17T08:30:44.757",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255323,1715934644767,"fUST",-497.431148,0.00018348,2,"2024-05-17T08:30:44.767",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255324,1715934644776,"fUST",-331.7201,0.00018348,2,"2024-05-17T08:30:44.776",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255325,1715934644785,"fUST",-331.7201,0.00018348,2,"2024-05-17T08:30:44.785",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255326,1715934644794,"fUST",-247.963608,0.00018348,2,"2024-05-17T08:30:44.794",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255327,1715934644803,"fUST",-500.0,0.00018355,2,"2024-05-17T08:30:44.803",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255328,1715934644812,"fUST",-836.45941576,0.00018355,2,"2024-05-17T08:30:44.812",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255329,1715934645969,"fUST",767.36,0.00010959,2,"2024-05-17T08:30:45.969",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255359,1715934646806,"fUST",-319.89104539,0.00017159,2,"2024-05-17T08:30:46.806",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255360,1715934646815,"fUST",-247.963608,0.00017898,2,"2024-05-17T08:30:46.815",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255361,1715934646824,"fUST",-12.0262716,0.00018081,2,"2024-05-17T08:30:46.824",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255362,1715934652341,"fUST",273.37336231,9.9e-05,2,"2024-05-17T08:30:52.341",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255363,1715934654231,"fUST",154.70605849,0.00010959,2,"2024-05-17T08:30:54.231",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255364,1715934654293,"fUST",1631.58928749,0.00010959,2,"2024-05-17T08:30:54.293",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255365,1715934659616,"fUST",369.12710253,0.00010959,2,"2024-05-17T08:30:59.616",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255366,1715934661071,"fUST",273.37336231,9.9e-05,2,"2024-05-17T08:31:01.071",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255367,1715934661429,"fUST",2180.61323215,0.00013764,2,"2024-05-17T08:31:01.429",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255368,1715934665374,"fUST",809.37724193,0.00010959,2,"2024-05-17T08:31:05.374",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255369,1715934670600,"fUST",154.70605849,0.00010959,2,"2024-05-17T08:31:10.600",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255370,1715934681294,"fUST",449.6540233,0.00010959,2,"2024-05-17T08:31:21.294",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255371,1715934683540,"fUST",1136.09949395,0.00013763,2,"2024-05-17T08:31:23.540",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255372,1715934692195,"fUST",184.61820511,0.00010959,2,"2024-05-17T08:31:32.195",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255373,1715934701291,"fUST",449.6540233,0.00010959,2,"2024-05-17T08:31:41.291",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255374,1715934709784,"fUST",7893.2342889,9.999e-05,2,"2024-05-17T08:31:49.784",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255375,1715934711940,"fUST",1136.09949395,0.00013763,2,"2024-05-17T08:31:51.940",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255376,1715934713838,"fUST",285.67406178,0.00015,2,"2024-05-17T08:31:53.838",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255377,1715934725309,"fUST",234.26974614,0.00010959,2,"2024-05-17T08:32:05.309",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255378,1715934725936,"fUST",1136.09949395,0.00013763,2,"2024-05-17T08:32:05.936",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255379,1715934731753,"fUST",264.91307403,0.00015,2,"2024-05-17T08:32:11.753",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255380,1715934741958,"fUST",1136.09949395,0.00013422,2,"2024-05-17T08:32:21.958",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255381,1715934745393,"fUST",234.26974614,0.00010959,2,"2024-05-17T08:32:25.393",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255382,1715934757956,"fUST",1136.09949395,0.00013422,2,"2024-05-17T08:32:37.956",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255383,1715934761306,"fUST",234.26974614,0.00015,2,"2024-05-17T08:32:41.306",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255384,1715934777926,"fUST",1136.09949395,0.00013422,2,"2024-05-17T08:32:57.926",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255385,1715934779310,"fUST",234.26974614,0.00015,2,"2024-05-17T08:32:59.310",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255386,1715934792460,"fUST",88.42358631,0.00013422,2,"2024-05-17T08:33:12.460",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255387,1715934792488,"fUST",1047.67590764,0.00013422,2,"2024-05-17T08:33:12.488",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255388,1715934795307,"fUST",234.26974614,0.00015,2,"2024-05-17T08:33:15.307",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255389,1715934812483,"fUST",1136.09949395,0.00012746,2,"2024-05-17T08:33:32.483",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255390,1715934813307,"fUST",234.26974614,0.00015,2,"2024-05-17T08:33:33.307",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255391,1715934830466,"fUST",1136.09949395,0.00012746,2,"2024-05-17T08:33:50.466",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255392,1715934831462,"fUST",234.26974614,0.00015,2,"2024-05-17T08:33:51.462",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255393,1715934852961,"fUST",1106.43946921,0.00012746,2,"2024-05-17T08:34:12.961",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255394,1715934855308,"fUST",234.26974614,0.00015,2,"2024-05-17T08:34:15.308",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255395,1715934871335,"fUST",234.26974614,0.00015,2,"2024-05-17T08:34:31.335",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255396,1715934893318,"fUST",294.19147988,0.00015,2,"2024-05-17T08:34:53.318",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255399,1715935006229,"fUST",619.602264,0.00014937,2,"2024-05-17T08:36:46.229",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255403,1715935077816,"fUST",1094.84700582,9.999e-05,2,"2024-05-17T08:37:57.816",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255404,1715935084596,"fUST",154.70605849,9.999e-05,2,"2024-05-17T08:38:04.596",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255411,1715935114626,"fUST",154.70605849,9.999e-05,2,"2024-05-17T08:38:34.626",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255412,1715935115343,"fUST",1148.90229176,0.00015,2,"2024-05-17T08:38:35.343",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255413,1715935118055,"fUST",155.16499154,0.00014937,2,"2024-05-17T08:38:38.055",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255415,1715935125706,"fUST",129.36725457,0.00014937,2,"2024-05-17T08:38:45.706",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255416,1715935125734,"fUST",236.4070906,0.00014937,2,"2024-05-17T08:38:45.734",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255419,1715935127487,"fUST",155.14519181,0.00014937,2,"2024-05-17T08:38:47.487",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255421,1715935138061,"fUST",229.62163122,0.00014937,2,"2024-05-17T08:38:58.061",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255424,1715935143462,"fUST",155.41161437,0.00014937,2,"2024-05-17T08:39:03.462",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255425,1715935157591,"fUST",366.99970263,0.00014937,2,"2024-05-17T08:39:17.591",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255427,1715935162822,"fUST",521.21402222,9.999e-05,2,"2024-05-17T08:39:22.822",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255428,1715935163447,"fUST",306.3083692,0.00014958,2,"2024-05-17T08:39:23.447",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255430,1715935198418,"fUST",16134.46583369,0.00014958,2,"2024-05-17T08:39:58.418",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255432,1715935199818,"fUST",285.41103408,0.00015,2,"2024-05-17T08:39:59.818",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255433,1715935215820,"fUST",285.41103408,0.00015,2,"2024-05-17T08:40:15.820",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255434,1715935218420,"fUST",16134.46583369,0.00014958,2,"2024-05-17T08:40:18.420",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255436,1715935238447,"fUST",9897.6424183,0.00014958,2,"2024-05-17T08:40:38.447",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255437,1715935293829,"fUST",285.67406178,0.00015,2,"2024-05-17T08:41:33.829",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255438,1715935309887,"fUST",285.67406178,0.00015,2,"2024-05-17T08:41:49.887",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255439,1715935327848,"fUST",285.67406178,0.00015,2,"2024-05-17T08:42:07.848",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255440,1715935341835,"fUST",285.67406178,0.00015,2,"2024-05-17T08:42:21.835",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255441,1715935363853,"fUST",408.0249125,0.00015,2,"2024-05-17T08:42:43.853",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255442,1715935403404,"fUST",7893.2342889,9.999e-05,2,"2024-05-17T08:43:23.404",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255443,1715935429101,"fUST",480.2207562,0.00014833,2,"2024-05-17T08:43:49.101",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255444,1715935490934,"fUST",-1885.19395395,0.00015813,2,"2024-05-17T08:44:50.934",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255445,1715935490958,"fUST",-745.33604605,0.00015814,2,"2024-05-17T08:44:50.958",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255446,1715935543141,"fUST",4241.58,0.000265,120,"2024-05-17T08:45:43.141",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255447,1715935560565,"fUST",154.70605849,9.999e-05,2,"2024-05-17T08:46:00.565",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255448,1715935572688,"fUST",1148.90229176,0.00015,2,"2024-05-17T08:46:12.688",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255450,1715935592356,"fUST",521.21402222,9.999e-05,2,"2024-05-17T08:46:32.356",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255451,1715935650508,"fUST",309.801132,0.00014097,2,"2024-05-17T08:47:30.508",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255452,1715935687280,"fUST",154.70605849,9.999e-05,2,"2024-05-17T08:48:07.280",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255453,1715935786807,"fUST",154.70605849,9.999e-05,2,"2024-05-17T08:49:46.807",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255454,1715935828213,"fUST",238.72491025,9.999e-05,2,"2024-05-17T08:50:28.213",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255497,1715935832025,"fUST",-7893.2342889,0.00015081,2,"2024-05-17T08:50:32.025",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255499,1715935832034,"fUST",-2465.30895012,0.00015082,2,"2024-05-17T08:50:32.034",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255501,1715935832043,"fUST",-9397.51147343,0.00015083,2,"2024-05-17T08:50:32.043",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255503,1715935832053,"fUST",-2595.37774588,0.00015085,2,"2024-05-17T08:50:32.053",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255505,1715935832062,"fUST",-1198.35556286,0.00015085,2,"2024-05-17T08:50:32.062",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255507,1715935832071,"fUST",-154.84515485,0.00015085,2,"2024-05-17T08:50:32.071",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255508,1715935832080,"fUST",-395.12068195,0.00015085,2,"2024-05-17T08:50:32.080",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255510,1715935832091,"fUST",-227.52796843,0.00015085,2,"2024-05-17T08:50:32.091",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255511,1715935832100,"fUST",-528.76307526,0.00015086,2,"2024-05-17T08:50:32.100",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255513,1715935832109,"fUST",-235.71459205,0.00015089,2,"2024-05-17T08:50:32.109",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255515,1715935832118,"fUST",-1338.26302922,0.00015089,2,"2024-05-17T08:50:32.118",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255517,1715935832128,"fUST",-521.21402222,0.0001509,2,"2024-05-17T08:50:32.128",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255518,1715935832137,"fUST",-521.21402222,0.0001509,2,"2024-05-17T08:50:32.137",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255520,1715935832147,"fUST",-379.19063668,0.00015094,2,"2024-05-17T08:50:32.147",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255522,1715935832157,"fUST",-154.92237436,0.00015097,2,"2024-05-17T08:50:32.157",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255524,1715935832167,"fUST",-895.10432662,0.00015097,2,"2024-05-17T08:50:32.167",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255525,1715935832176,"fUST",-595.3962905,0.00015098,2,"2024-05-17T08:50:32.176",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255527,1715935832188,"fUST",-24900.0,0.00015101,2,"2024-05-17T08:50:32.188",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255529,1715935832197,"fUST",-196.71349201,0.00015656,2,"2024-05-17T08:50:32.197",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255530,1715935832206,"fUST",-3381.86795074,0.00015814,2,"2024-05-17T08:50:32.206",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255531,1715935832215,"fUST",-155.01370357,0.00015836,2,"2024-05-17T08:50:32.215",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255532,1715935832224,"fUST",-1094.44740006,0.00015836,2,"2024-05-17T08:50:32.224",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255533,1715935832234,"fUST",-457.91539386,0.00015837,2,"2024-05-17T08:50:32.234",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255534,1715935832243,"fUST",-154.93785178,0.00015837,2,"2024-05-17T08:50:32.243",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255535,1715935832254,"fUST",-659.25680292,0.0001584,2,"2024-05-17T08:50:32.254",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255536,1715935832264,"fUST",-929.11856052,0.0001584,2,"2024-05-17T08:50:32.264",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255537,1715935832273,"fUST",-290.62791513,0.00015841,2,"2024-05-17T08:50:32.273",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255538,1715935832282,"fUST",-1496.16357216,0.00015841,2,"2024-05-17T08:50:32.282",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255539,1715935832292,"fUST",-171.74536823,0.00016338,2,"2024-05-17T08:50:32.292",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255540,1715935832301,"fUST",-500.0,0.00016438,2,"2024-05-17T08:50:32.301",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255541,1715935832311,"fUST",-500.0,0.00016438,2,"2024-05-17T08:50:32.311",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255542,1715935832321,"fUST",-500.0,0.00016438,2,"2024-05-17T08:50:32.321",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255543,1715935832330,"fUST",-948.05,0.00016438,2,"2024-05-17T08:50:32.330",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255544,1715935832341,"fUST",-500.0,0.00016438,2,"2024-05-17T08:50:32.341",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255545,1715935832350,"fUST",-124.59146988,0.00016438,2,"2024-05-17T08:50:32.350",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255600,1715935838370,"fUST",-375.40853012,0.00016438,2,"2024-05-17T08:50:38.370",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255601,1715935838380,"fUST",-63.79159394,0.00016438,2,"2024-05-17T08:50:38.380",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255602,1715935838392,"fUST",-436.20840606,0.00016438,2,"2024-05-17T08:50:38.392",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255603,1715935838402,"fUST",-500.0,0.00016438,2,"2024-05-17T08:50:38.402",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255604,1715935838411,"fUST",-216.91361022,0.00016438,2,"2024-05-17T08:50:38.411",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255605,1715935838423,"fUST",-283.08638978,0.00016438,2,"2024-05-17T08:50:38.423",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255606,1715935838432,"fUST",-500.0,0.00016438,2,"2024-05-17T08:50:38.432",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255607,1715935838442,"fUST",-985.83,0.00016438,2,"2024-05-17T08:50:38.442",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255608,1715935838452,"fUST",-1529.71,0.00016438,2,"2024-05-17T08:50:38.452",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255609,1715935838461,"fUST",-312.9902048,0.00016438,2,"2024-05-17T08:50:38.461",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255610,1715935838470,"fUST",-500.0,0.00016438,2,"2024-05-17T08:50:38.470",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255612,1715935838480,"fUST",-816.61,0.00016438,2,"2024-05-17T08:50:38.480",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255614,1715935838489,"fUST",-99.85502967,0.00016438,2,"2024-05-17T08:50:38.489",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255622,1715935840327,"fUST",-347.56510345,0.00016438,2,"2024-05-17T08:50:40.327",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255691,1715935846082,"fUST",-266.32916214,0.00016437,2,"2024-05-17T08:50:46.082",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255692,1715935846091,"fUST",-2232.87731376,0.00016438,2,"2024-05-17T08:50:46.091",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255699,1715935970053,"fUST",2114.19374467,9.999e-05,2,"2024-05-17T08:52:50.053",0.000365,41.97,0.9805133281766836,377958005.4374351]
[327255714,1715937009978,"fUST",1893.7347,0.00023,30,"2024-05-17T09:10:09.978",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255768,1715937033333,"fUST",-24900.0,0.00015061,2,"2024-05-17T09:10:33.333",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255769,1715937033343,"fUST",-164.02781083,0.00015388,2,"2024-05-17T09:10:33.343",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255770,1715937033352,"fUST",-309.801132,0.00015488,2,"2024-05-17T09:10:33.352",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255771,1715937033361,"fUST",-702.19428712,0.00015553,2,"2024-05-17T09:10:33.361",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255772,1715937033372,"fUST",-164.02781081,0.00015728,2,"2024-05-17T09:10:33.372",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255773,1715937033382,"fUST",-164.02781081,0.00016068,2,"2024-05-17T09:10:33.382",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255774,1715937033391,"fUST",-155.81008429,0.00016285,2,"2024-05-17T09:10:33.391",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255775,1715937033401,"fUST",-416.98047207,0.00016304,2,"2024-05-17T09:10:33.401",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255776,1715937033411,"fUST",-4221.46001999,0.00016304,2,"2024-05-17T09:10:33.411",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255777,1715937033421,"fUST",-175.51001871,0.00016408,2,"2024-05-17T09:10:33.421",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255778,1715937033430,"fUST",-164.02781081,0.00016408,2,"2024-05-17T09:10:33.430",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255779,1715937033439,"fUST",-172.57188842,0.00016436,2,"2024-05-17T09:10:33.439",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255780,1715937033450,"fUST",-2473.6902827,0.00016436,2,"2024-05-17T09:10:33.450",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255781,1715937033461,"fUST",-2658.26813626,0.00016437,2,"2024-05-17T09:10:33.461",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255782,1715937033471,"fUST",-209.33859781,0.00016438,2,"2024-05-17T09:10:33.471",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255783,1715937033480,"fUST",-393.37531564,0.00016438,2,"2024-05-17T09:10:33.480",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255784,1715937033489,"fUST",-501.47779939,0.00016438,2,"2024-05-17T09:10:33.489",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255785,1715937033499,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.499",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255786,1715937033508,"fUST",-501.98240884,0.00016438,2,"2024-05-17T09:10:33.508",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255787,1715937033517,"fUST",-504.0,0.00016438,2,"2024-05-17T09:10:33.517",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255788,1715937033527,"fUST",-501.74273877,0.00016438,2,"2024-05-17T09:10:33.527",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255789,1715937033536,"fUST",-501.95000294,0.00016438,2,"2024-05-17T09:10:33.536",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255790,1715937033546,"fUST",-372.81766984,0.00016438,2,"2024-05-17T09:10:33.546",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255791,1715937033555,"fUST",-501.40175283,0.00016438,2,"2024-05-17T09:10:33.555",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255792,1715937033564,"fUST",-421.21839258,0.00016438,2,"2024-05-17T09:10:33.564",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255793,1715937033574,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.574",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255794,1715937033584,"fUST",-151.47818068,0.00016438,2,"2024-05-17T09:10:33.584",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255795,1715937033595,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.595",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255796,1715937033605,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.605",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255797,1715937033615,"fUST",-908.55,0.00016438,2,"2024-05-17T09:10:33.615",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255798,1715937033624,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.624",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255799,1715937033634,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.634",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255800,1715937033645,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.645",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255801,1715937033654,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.654",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255802,1715937033664,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.664",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255803,1715937033674,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.674",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255804,1715937033683,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.683",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255805,1715937033693,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.693",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255806,1715937033702,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.702",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255807,1715937033712,"fUST",-2474.87,0.00016438,2,"2024-05-17T09:10:33.712",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255808,1715937033722,"fUST",-1103.3,0.00016438,2,"2024-05-17T09:10:33.722",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255809,1715937033733,"fUST",-4268.82,0.00016438,2,"2024-05-17T09:10:33.733",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255810,1715937033744,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.744",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255811,1715937033755,"fUST",-379.28088672,0.00016438,2,"2024-05-17T09:10:33.755",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255812,1715937033764,"fUST",-529.27,0.00016438,2,"2024-05-17T09:10:33.764",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255813,1715937033774,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.774",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255814,1715937033783,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.783",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255815,1715937033793,"fUST",-782.58,0.00016438,2,"2024-05-17T09:10:33.793",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255816,1715937033803,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.803",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255817,1715937033812,"fUST",-500.0,0.00016438,2,"2024-05-17T09:10:33.812",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255818,1715937033822,"fUST",-500.0,0.00016508,2,"2024-05-17T09:10:33.822",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255819,1715937033831,"fUST",-639.14824231,0.00016508,2,"2024-05-17T09:10:33.831",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255820,1715937033841,"fUST",-500.0,0.00016508,2,"2024-05-17T09:10:33.841",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255821,1715937033851,"fUST",-500.0,0.00016508,2,"2024-05-17T09:10:33.851",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255822,1715937033860,"fUST",-500.0,0.00016508,2,"2024-05-17T09:10:33.860",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255823,1715937033870,"fUST",-501.15596469,0.00016508,2,"2024-05-17T09:10:33.870",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255824,1715937033879,"fUST",-500.0,0.00016508,2,"2024-05-17T09:10:33.879",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255825,1715937033889,"fUST",-501.59568468,0.00016508,2,"2024-05-17T09:10:33.889",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255826,1715937033899,"fUST",-526.45702653,0.00016508,2,"2024-05-17T09:10:33.899",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255827,1715937033910,"fUST",-500.8703694,0.00016508,2,"2024-05-17T09:10:33.910",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255828,1715937033920,"fUST",-501.53933534,0.00016508,2,"2024-05-17T09:10:33.920",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255829,1715937033930,"fUST",-502.25911186,0.00016508,2,"2024-05-17T09:10:33.930",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255830,1715937033939,"fUST",-191.86067184,0.00016508,2,"2024-05-17T09:10:33.939",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255831,1715937033949,"fUST",-500.0,0.00016508,2,"2024-05-17T09:10:33.949",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255832,1715937033959,"fUST",-266.87736552,0.00016508,2,"2024-05-17T09:10:33.959",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255833,1715937033968,"fUST",-522.94149242,0.00016508,2,"2024-05-17T09:10:33.968",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255834,1715937033977,"fUST",-500.0,0.00016508,2,"2024-05-17T09:10:33.977",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255835,1715937033987,"fUST",-500.54888772,0.00016508,2,"2024-05-17T09:10:33.987",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255836,1715937033996,"fUST",-500.0,0.00016508,2,"2024-05-17T09:10:33.996",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255837,1715937034007,"fUST",-500.80376246,0.00016508,2,"2024-05-17T09:10:34.007",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255838,1715937034016,"fUST",-500.0,0.00016508,2,"2024-05-17T09:10:34.016",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255839,1715937034026,"fUST",-500.41725484,0.00016508,2,"2024-05-17T09:10:34.026",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255840,1715937034036,"fUST",-504.17058183,0.00016508,2,"2024-05-17T09:10:34.036",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255841,1715937034046,"fUST",-1786.35657289,0.00016509,2,"2024-05-17T09:10:34.046",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255842,1715937034054,"fUST",-211.85506162,0.00016517,2,"2024-05-17T09:10:34.054",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255843,1715937034064,"fUST",-409.51691661,0.00016698,2,"2024-05-17T09:10:34.064",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255844,1715937034073,"fUST",-294.15381918,0.00016698,2,"2024-05-17T09:10:34.073",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255845,1715937034083,"fUST",-675.749847,0.00016699,2,"2024-05-17T09:10:34.083",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255846,1715937034093,"fUST",-2100.81602031,0.00016699,3,"2024-05-17T09:10:34.093",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255889,1715937038484,"fUST",-10709.98424735,0.00016699,3,"2024-05-17T09:10:38.484",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255891,1715937038493,"fUST",-15889.33998076,0.000167,2,"2024-05-17T09:10:38.493",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255893,1715937038505,"fUST",-308.56787188,0.00016712,2,"2024-05-17T09:10:38.505",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255895,1715937038514,"fUST",-236.31,0.00016712,2,"2024-05-17T09:10:38.514",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255897,1715937038524,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.524",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255899,1715937038533,"fUST",-908.55,0.00016712,2,"2024-05-17T09:10:38.533",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255901,1715937038543,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.543",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255903,1715937038552,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.552",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255905,1715937038561,"fUST",-225.876863,0.00016712,2,"2024-05-17T09:10:38.561",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255907,1715937038571,"fUST",-225.876863,0.00016712,2,"2024-05-17T09:10:38.571",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255909,1715937038581,"fUST",-216.547525,0.00016712,2,"2024-05-17T09:10:38.581",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255911,1715937038591,"fUST",-216.547525,0.00016712,2,"2024-05-17T09:10:38.591",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255913,1715937038600,"fUST",-378.433586,0.00016712,2,"2024-05-17T09:10:38.600",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255915,1715937038610,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.610",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255917,1715937038619,"fUST",-378.433586,0.00016712,2,"2024-05-17T09:10:38.619",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255919,1715937038628,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.628",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255921,1715937038638,"fUST",-151.0,0.00016712,2,"2024-05-17T09:10:38.638",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255923,1715937038647,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.647",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255925,1715937038657,"fUST",-151.0,0.00016712,2,"2024-05-17T09:10:38.657",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255927,1715937038666,"fUST",-151.0,0.00016712,2,"2024-05-17T09:10:38.666",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255929,1715937038675,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.675",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255931,1715937038684,"fUST",-501.63,0.00016712,2,"2024-05-17T09:10:38.684",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255933,1715937038694,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.694",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255935,1715937038703,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.703",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255937,1715937038712,"fUST",-2474.87,0.00016712,2,"2024-05-17T09:10:38.712",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255954,1715937038857,"fUST",-151.0,0.00016712,2,"2024-05-17T09:10:38.857",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255957,1715937038872,"fUST",-1103.3,0.00016712,2,"2024-05-17T09:10:38.872",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255959,1715937038881,"fUST",-4268.82,0.00016712,2,"2024-05-17T09:10:38.881",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255961,1715937038891,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.891",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255963,1715937038900,"fUST",-529.27,0.00016712,2,"2024-05-17T09:10:38.900",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255965,1715937038909,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.909",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255967,1715937038918,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.918",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255969,1715937038927,"fUST",-151.0,0.00016712,2,"2024-05-17T09:10:38.927",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255971,1715937038936,"fUST",-782.58,0.00016712,2,"2024-05-17T09:10:38.936",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255973,1715937038946,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.946",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255975,1715937038955,"fUST",-298.458689,0.00016712,2,"2024-05-17T09:10:38.955",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255977,1715937038964,"fUST",-298.458689,0.00016712,2,"2024-05-17T09:10:38.964",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255979,1715937038972,"fUST",-151.0,0.00016712,2,"2024-05-17T09:10:38.972",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255981,1715937038981,"fUST",-232.20407,0.00016712,2,"2024-05-17T09:10:38.981",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255983,1715937038990,"fUST",-500.0,0.00016712,2,"2024-05-17T09:10:38.990",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255985,1715937038999,"fUST",-232.20407,0.00016712,2,"2024-05-17T09:10:38.999",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255987,1715937039009,"fUST",-197.769572,0.00016712,2,"2024-05-17T09:10:39.009",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255989,1715937039018,"fUST",-500.0,0.00016782,2,"2024-05-17T09:10:39.018",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255991,1715937039027,"fUST",-500.0,0.00016782,2,"2024-05-17T09:10:39.027",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255993,1715937039036,"fUST",-454.78,0.00016782,2,"2024-05-17T09:10:39.036",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255995,1715937039045,"fUST",-151.0,0.00016782,2,"2024-05-17T09:10:39.045",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255997,1715937039055,"fUST",-231.737692,0.00016782,2,"2024-05-17T09:10:39.055",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327255999,1715937039064,"fUST",-500.0,0.00016782,2,"2024-05-17T09:10:39.064",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256001,1715937039073,"fUST",-268.514868,0.00016984,2,"2024-05-17T09:10:39.073",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256003,1715937039083,"fUST",-268.514868,0.00016984,2,"2024-05-17T09:10:39.083",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256005,1715937039092,"fUST",-167.9934,0.00016984,2,"2024-05-17T09:10:39.092",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256007,1715937039103,"fUST",-510.33763,0.00016984,2,"2024-05-17T09:10:39.103",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256009,1715937039112,"fUST",-510.33763,0.00016984,2,"2024-05-17T09:10:39.112",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256011,1715937039122,"fUST",-151.0,0.00016984,2,"2024-05-17T09:10:39.122",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256013,1715937039131,"fUST",-298.458689,0.00016984,2,"2024-05-17T09:10:39.131",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256015,1715937039140,"fUST",-298.458689,0.00016984,2,"2024-05-17T09:10:39.140",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256017,1715937039149,"fUST",-151.0,0.00016984,2,"2024-05-17T09:10:39.149",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256019,1715937039158,"fUST",-232.20407,0.00016984,2,"2024-05-17T09:10:39.158",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256021,1715937039167,"fUST",-232.20407,0.00016984,2,"2024-05-17T09:10:39.167",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256023,1715937039177,"fUST",-197.769572,0.00016984,2,"2024-05-17T09:10:39.177",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256025,1715937039187,"fUST",-500.0,0.00016986,2,"2024-05-17T09:10:39.187",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256027,1715937039201,"fUST",-908.55,0.00016986,2,"2024-05-17T09:10:39.201",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256029,1715937039211,"fUST",-500.0,0.00016986,2,"2024-05-17T09:10:39.211",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256031,1715937039220,"fUST",-500.0,0.00016986,2,"2024-05-17T09:10:39.220",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256033,1715937039230,"fUST",-225.876863,0.00016986,2,"2024-05-17T09:10:39.230",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256035,1715937039241,"fUST",-225.876863,0.00016986,2,"2024-05-17T09:10:39.241",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256037,1715937039250,"fUST",-216.547525,0.00016986,2,"2024-05-17T09:10:39.250",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256039,1715937039262,"fUST",-216.547525,0.00016986,2,"2024-05-17T09:10:39.262",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256041,1715937039272,"fUST",-378.433586,0.00016986,2,"2024-05-17T09:10:39.272",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256043,1715937039283,"fUST",-500.0,0.00016986,2,"2024-05-17T09:10:39.283",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256045,1715937039292,"fUST",-378.433586,0.00016986,2,"2024-05-17T09:10:39.292",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256047,1715937039302,"fUST",-500.0,0.00016986,2,"2024-05-17T09:10:39.302",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256049,1715937039312,"fUST",-151.0,0.00016986,2,"2024-05-17T09:10:39.312",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256051,1715937039321,"fUST",-500.0,0.00016986,2,"2024-05-17T09:10:39.321",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256054,1715937039331,"fUST",-151.0,0.00016986,2,"2024-05-17T09:10:39.331",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256056,1715937039340,"fUST",-151.0,0.00016986,2,"2024-05-17T09:10:39.340",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256057,1715937039349,"fUST",-500.0,0.00016986,2,"2024-05-17T09:10:39.349",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256060,1715937039359,"fUST",-324.24,0.00016986,2,"2024-05-17T09:10:39.359",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256061,1715937039368,"fUST",-500.0,0.00016986,2,"2024-05-17T09:10:39.368",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256064,1715937039377,"fUST",-2474.87,0.00016986,2,"2024-05-17T09:10:39.377",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256065,1715937039387,"fUST",-1103.3,0.00016986,2,"2024-05-17T09:10:39.387",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256068,1715937039397,"fUST",-391.04031842,0.00016986,2,"2024-05-17T09:10:39.397",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256070,1715937039409,"fUST",-3877.77968158,0.00016986,2,"2024-05-17T09:10:39.409",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256072,1715937039419,"fUST",-500.0,0.00016986,2,"2024-05-17T09:10:39.419",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256074,1715937039428,"fUST",-529.27,0.00016986,2,"2024-05-17T09:10:39.428",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256076,1715937039437,"fUST",-125.64129712,0.00016986,2,"2024-05-17T09:10:39.437",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256228,1715937040868,"fUST",-374.35870288,0.00016986,2,"2024-05-17T09:10:40.868",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256230,1715937040877,"fUST",-500.0,0.00016986,2,"2024-05-17T09:10:40.877",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256232,1715937040887,"fUST",-782.58,0.00016986,2,"2024-05-17T09:10:40.887",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256234,1715937040896,"fUST",-585.5997766,0.00016986,2,"2024-05-17T09:10:40.896",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256236,1715937040905,"fUST",-500.0,0.00016986,2,"2024-05-17T09:10:40.905",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256238,1715937040914,"fUST",-267.71435531,0.00016996,2,"2024-05-17T09:10:40.914",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256240,1715937040923,"fUST",-175.51001868,0.00017047,2,"2024-05-17T09:10:40.923",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256242,1715937040933,"fUST",-500.0,0.00017056,2,"2024-05-17T09:10:40.933",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256244,1715937040942,"fUST",-500.0,0.00017056,2,"2024-05-17T09:10:40.942",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256246,1715937040951,"fUST",-151.0,0.00017056,2,"2024-05-17T09:10:40.951",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256248,1715937040961,"fUST",-500.0,0.00017056,2,"2024-05-17T09:10:40.961",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256250,1715937040970,"fUST",-151.0,0.00017056,2,"2024-05-17T09:10:40.970",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256253,1715937040979,"fUST",-298.458689,0.00017056,2,"2024-05-17T09:10:40.979",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256257,1715937040988,"fUST",-298.458689,0.00017056,2,"2024-05-17T09:10:40.988",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256261,1715937040997,"fUST",-151.0,0.00017056,2,"2024-05-17T09:10:40.997",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256265,1715937041006,"fUST",-232.20407,0.00017056,2,"2024-05-17T09:10:41.006",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256269,1715937041016,"fUST",-232.20407,0.00017056,2,"2024-05-17T09:10:41.016",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256273,1715937041026,"fUST",-197.769572,0.00017056,2,"2024-05-17T09:10:41.026",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256276,1715937041035,"fUST",-151.705766,0.00017258,2,"2024-05-17T09:10:41.035",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256280,1715937041044,"fUST",-151.0,0.00017258,2,"2024-05-17T09:10:41.044",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256283,1715937041053,"fUST",-151.0,0.00017258,2,"2024-05-17T09:10:41.053",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256286,1715937041062,"fUST",-151.0,0.00017258,2,"2024-05-17T09:10:41.062",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256289,1715937041071,"fUST",-268.514868,0.00017258,2,"2024-05-17T09:10:41.071",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256292,1715937041081,"fUST",-268.514868,0.00017258,2,"2024-05-17T09:10:41.081",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256294,1715937041090,"fUST",-510.33763,0.00017258,2,"2024-05-17T09:10:41.090",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256296,1715937041099,"fUST",-510.33763,0.00017258,2,"2024-05-17T09:10:41.099",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256298,1715937041108,"fUST",-151.0,0.00017258,2,"2024-05-17T09:10:41.108",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256300,1715937041117,"fUST",-500.0,0.0001726,2,"2024-05-17T09:10:41.117",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256302,1715937041127,"fUST",-908.55,0.0001726,2,"2024-05-17T09:10:41.127",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256304,1715937041136,"fUST",-500.0,0.0001726,2,"2024-05-17T09:10:41.136",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256306,1715937041145,"fUST",-500.0,0.0001726,2,"2024-05-17T09:10:41.145",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256308,1715937041154,"fUST",-225.876863,0.0001726,2,"2024-05-17T09:10:41.154",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256310,1715937041163,"fUST",-225.876863,0.0001726,2,"2024-05-17T09:10:41.163",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256312,1715937041172,"fUST",-216.547525,0.0001726,2,"2024-05-17T09:10:41.172",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256314,1715937041181,"fUST",-216.547525,0.0001726,2,"2024-05-17T09:10:41.181",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256316,1715937041190,"fUST",-378.433586,0.0001726,2,"2024-05-17T09:10:41.190",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256318,1715937041204,"fUST",-500.0,0.0001726,2,"2024-05-17T09:10:41.204",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256320,1715937041213,"fUST",-378.433586,0.0001726,2,"2024-05-17T09:10:41.213",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256322,1715937041223,"fUST",-500.0,0.0001726,2,"2024-05-17T09:10:41.223",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256324,1715937041232,"fUST",-151.0,0.0001726,2,"2024-05-17T09:10:41.232",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256326,1715937041243,"fUST",-500.0,0.0001726,2,"2024-05-17T09:10:41.243",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256328,1715937041252,"fUST",-151.0,0.0001726,2,"2024-05-17T09:10:41.252",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256330,1715937041263,"fUST",-500.0,0.0001726,2,"2024-05-17T09:10:41.263",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256332,1715937041273,"fUST",-500.0,0.0001726,2,"2024-05-17T09:10:41.273",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256334,1715937041283,"fUST",-2474.87,0.0001726,2,"2024-05-17T09:10:41.283",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256336,1715937041293,"fUST",-1103.3,0.0001726,2,"2024-05-17T09:10:41.293",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256339,1715937041302,"fUST",-4268.82,0.0001726,2,"2024-05-17T09:10:41.302",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256340,1715937041311,"fUST",-500.0,0.0001726,2,"2024-05-17T09:10:41.311",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256342,1715937041320,"fUST",-529.27,0.0001726,2,"2024-05-17T09:10:41.320",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256344,1715937041329,"fUST",-500.0,0.0001726,2,"2024-05-17T09:10:41.329",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256346,1715937041338,"fUST",-500.0,0.0001726,2,"2024-05-17T09:10:41.338",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256348,1715937041347,"fUST",-782.58,0.0001726,2,"2024-05-17T09:10:41.347",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256350,1715937041356,"fUST",-500.0,0.0001726,2,"2024-05-17T09:10:41.356",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256352,1715937041366,"fUST",-197.769572,0.0001726,2,"2024-05-17T09:10:41.366",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256354,1715937041375,"fUST",-160.0,0.00017317,2,"2024-05-17T09:10:41.375",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256356,1715937041384,"fUST",-500.16209665,0.0001733,2,"2024-05-17T09:10:41.384",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256358,1715937041394,"fUST",-500.0,0.0001733,2,"2024-05-17T09:10:41.394",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256360,1715937041403,"fUST",-151.0,0.0001733,2,"2024-05-17T09:10:41.403",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256362,1715937041412,"fUST",-163.17722,0.0001733,2,"2024-05-17T09:10:41.412",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256364,1715937041421,"fUST",-376.46819183,0.0001733,2,"2024-05-17T09:10:41.421",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256366,1715937041430,"fUST",-151.0,0.0001733,2,"2024-05-17T09:10:41.430",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256368,1715937041439,"fUST",-298.458689,0.0001733,2,"2024-05-17T09:10:41.439",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256370,1715937041448,"fUST",-298.458689,0.0001733,2,"2024-05-17T09:10:41.448",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256372,1715937041457,"fUST",-151.0,0.0001733,2,"2024-05-17T09:10:41.457",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256374,1715937041466,"fUST",-232.20407,0.0001733,2,"2024-05-17T09:10:41.466",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256376,1715937041475,"fUST",-232.20407,0.0001733,2,"2024-05-17T09:10:41.475",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256378,1715937041484,"fUST",-930.51685711,0.00017435,2,"2024-05-17T09:10:41.484",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256380,1715937041493,"fUST",-151.0,0.00017532,2,"2024-05-17T09:10:41.493",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256382,1715937041502,"fUST",-280.90448,0.00017532,2,"2024-05-17T09:10:41.502",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256384,1715937041512,"fUST",-268.514868,0.00017532,2,"2024-05-17T09:10:41.512",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256386,1715937041522,"fUST",-268.514868,0.00017532,2,"2024-05-17T09:10:41.522",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256388,1715937041531,"fUST",-510.33763,0.00017532,2,"2024-05-17T09:10:41.531",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256390,1715937041541,"fUST",-510.33763,0.00017532,2,"2024-05-17T09:10:41.541",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256392,1715937041550,"fUST",-225.876863,0.00017532,2,"2024-05-17T09:10:41.550",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256394,1715937041559,"fUST",-225.876863,0.00017532,2,"2024-05-17T09:10:41.559",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256396,1715937041569,"fUST",-216.547525,0.00017532,2,"2024-05-17T09:10:41.569",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256398,1715937041578,"fUST",-216.547525,0.00017532,2,"2024-05-17T09:10:41.578",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256400,1715937041588,"fUST",-378.433586,0.00017532,2,"2024-05-17T09:10:41.588",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256401,1715937041597,"fUST",-378.433586,0.00017532,2,"2024-05-17T09:10:41.597",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256402,1715937041606,"fUST",-151.0,0.00017532,2,"2024-05-17T09:10:41.606",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256403,1715937041617,"fUST",-151.0,0.00017532,2,"2024-05-17T09:10:41.617",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256404,1715937041625,"fUST",-151.0,0.00017533,2,"2024-05-17T09:10:41.625",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256405,1715937041635,"fUST",-176.793188,0.00017533,2,"2024-05-17T09:10:41.635",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256406,1715937041644,"fUST",-151.0,0.00017533,2,"2024-05-17T09:10:41.644",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256407,1715937041653,"fUST",-500.0,0.00017534,2,"2024-05-17T09:10:41.653",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256408,1715937041661,"fUST",-908.55,0.00017534,2,"2024-05-17T09:10:41.661",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256409,1715937041671,"fUST",-500.0,0.00017534,2,"2024-05-17T09:10:41.671",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256410,1715937041680,"fUST",-500.0,0.00017534,2,"2024-05-17T09:10:41.680",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256412,1715937041690,"fUST",-500.0,0.00017534,2,"2024-05-17T09:10:41.690",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256413,1715937041700,"fUST",-500.0,0.00017534,2,"2024-05-17T09:10:41.700",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256415,1715937041709,"fUST",-500.0,0.00017534,2,"2024-05-17T09:10:41.709",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256417,1715937041719,"fUST",-256.87793066,0.00017534,2,"2024-05-17T09:10:41.719",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256419,1715937041729,"fUST",-500.0,0.00017534,2,"2024-05-17T09:10:41.729",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256421,1715937041738,"fUST",-2474.87,0.00017534,2,"2024-05-17T09:10:41.738",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256423,1715937041747,"fUST",-1103.3,0.00017534,2,"2024-05-17T09:10:41.747",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256425,1715937041757,"fUST",-4268.82,0.00017534,2,"2024-05-17T09:10:41.757",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256427,1715937041767,"fUST",-500.0,0.00017534,2,"2024-05-17T09:10:41.767",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256429,1715937041776,"fUST",-529.27,0.00017534,2,"2024-05-17T09:10:41.776",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256431,1715937041785,"fUST",-500.0,0.00017534,2,"2024-05-17T09:10:41.785",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256433,1715937041794,"fUST",-500.0,0.00017534,2,"2024-05-17T09:10:41.794",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256435,1715937041804,"fUST",-782.58,0.00017534,2,"2024-05-17T09:10:41.804",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256437,1715937041813,"fUST",-500.0,0.00017534,2,"2024-05-17T09:10:41.813",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256439,1715937041822,"fUST",-197.769572,0.00017534,2,"2024-05-17T09:10:41.822",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256440,1715937041831,"fUST",-192.08230021,0.00017604,2,"2024-05-17T09:10:41.831",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256441,1715937041841,"fUST",-151.0,0.00017604,2,"2024-05-17T09:10:41.841",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256443,1715937041850,"fUST",-225.876863,0.00017604,2,"2024-05-17T09:10:41.850",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256445,1715937041859,"fUST",-225.876863,0.00017604,2,"2024-05-17T09:10:41.859",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256447,1715937041868,"fUST",-216.547525,0.00017604,2,"2024-05-17T09:10:41.868",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256449,1715937041877,"fUST",-216.547525,0.00017604,2,"2024-05-17T09:10:41.877",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256451,1715937041887,"fUST",-378.433586,0.00017604,2,"2024-05-17T09:10:41.887",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256452,1715937041895,"fUST",-378.433586,0.00017604,2,"2024-05-17T09:10:41.895",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256454,1715937041904,"fUST",-151.0,0.00017604,2,"2024-05-17T09:10:41.904",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256456,1715937041914,"fUST",-151.0,0.00017604,2,"2024-05-17T09:10:41.914",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256457,1715937041923,"fUST",-291.013856,0.00017604,2,"2024-05-17T09:10:41.923",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256459,1715937041933,"fUST",-298.458689,0.00017604,2,"2024-05-17T09:10:41.933",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256460,1715937041942,"fUST",-298.458689,0.00017604,2,"2024-05-17T09:10:41.942",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256461,1715937041951,"fUST",-151.0,0.00017604,2,"2024-05-17T09:10:41.951",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256462,1715937041962,"fUST",-232.20407,0.00017604,2,"2024-05-17T09:10:41.962",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256463,1715937041971,"fUST",-232.20407,0.00017604,2,"2024-05-17T09:10:41.971",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256464,1715937041980,"fUST",-175.51001868,0.00017687,2,"2024-05-17T09:10:41.980",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256465,1715937041989,"fUST",-154.82968734,0.00017703,2,"2024-05-17T09:10:41.989",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256466,1715937041998,"fUST",-268.514868,0.00017806,2,"2024-05-17T09:10:41.998",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256467,1715937042007,"fUST",-268.514868,0.00017806,2,"2024-05-17T09:10:42.007",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256468,1715937042016,"fUST",-510.33763,0.00017806,2,"2024-05-17T09:10:42.016",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256469,1715937042026,"fUST",-510.33763,0.00017806,2,"2024-05-17T09:10:42.026",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256470,1715937042034,"fUST",-164.030602,0.00017807,2,"2024-05-17T09:10:42.034",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256471,1715937042043,"fUST",-151.0,0.00017807,2,"2024-05-17T09:10:42.043",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256472,1715937042052,"fUST",-6195.69070796,0.00017808,3,"2024-05-17T09:10:42.052",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256473,1715937042062,"fUST",-151.0,0.00017808,2,"2024-05-17T09:10:42.062",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256474,1715937042071,"fUST",-500.0,0.00017808,2,"2024-05-17T09:10:42.071",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256475,1715937042080,"fUST",-908.55,0.00017808,2,"2024-05-17T09:10:42.080",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256476,1715937042089,"fUST",-500.0,0.00017808,2,"2024-05-17T09:10:42.089",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256477,1715937042098,"fUST",-500.0,0.00017808,2,"2024-05-17T09:10:42.098",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256478,1715937042107,"fUST",-500.0,0.00017808,2,"2024-05-17T09:10:42.107",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256479,1715937042117,"fUST",-500.0,0.00017808,2,"2024-05-17T09:10:42.117",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256480,1715937042126,"fUST",-500.0,0.00017808,2,"2024-05-17T09:10:42.126",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256481,1715937042135,"fUST",-500.0,0.00017808,2,"2024-05-17T09:10:42.135",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256482,1715937042145,"fUST",-2474.87,0.00017808,2,"2024-05-17T09:10:42.145",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256483,1715937042154,"fUST",-1103.3,0.00017808,2,"2024-05-17T09:10:42.154",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256484,1715937042163,"fUST",-4268.82,0.00017808,2,"2024-05-17T09:10:42.163",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256485,1715937042172,"fUST",-500.0,0.00017808,2,"2024-05-17T09:10:42.172",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256486,1715937042182,"fUST",-529.27,0.00017808,2,"2024-05-17T09:10:42.182",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256487,1715937042191,"fUST",-500.0,0.00017808,2,"2024-05-17T09:10:42.191",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256488,1715937042203,"fUST",-250.99,0.00017808,2,"2024-05-17T09:10:42.203",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256489,1715937042212,"fUST",-509.39589376,0.00017808,2,"2024-05-17T09:10:42.212",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256490,1715937042225,"fUST",-273.18410624,0.00017808,2,"2024-05-17T09:10:42.225",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256491,1715937042234,"fUST",-500.0,0.00017808,2,"2024-05-17T09:10:42.234",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256492,1715937042245,"fUST",-197.769572,0.00017808,2,"2024-05-17T09:10:42.245",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256493,1715937042254,"fUST",-205.19449711,0.00017865,2,"2024-05-17T09:10:42.254",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256539,1715937046556,"fUST",-197.769572,0.00016712,2,"2024-05-17T09:10:46.556",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256540,1715937046566,"fUST",-197.769572,0.00016984,2,"2024-05-17T09:10:46.566",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256541,1715937046575,"fUST",-197.769572,0.00017056,2,"2024-05-17T09:10:46.575",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256542,1715937046584,"fUST",-197.769572,0.0001726,2,"2024-05-17T09:10:46.584",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256543,1715937046593,"fUST",-197.769572,0.00017534,2,"2024-05-17T09:10:46.593",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256544,1715937046603,"fUST",-197.769572,0.00017808,2,"2024-05-17T09:10:46.603",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256546,1715937046612,"fUST",-114.80550289,0.00017865,2,"2024-05-17T09:10:46.612",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256548,1715937046621,"fUST",-225.876863,0.00017878,2,"2024-05-17T09:10:46.621",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256549,1715937046631,"fUST",-225.876863,0.00017878,2,"2024-05-17T09:10:46.631",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256551,1715937046640,"fUST",-216.547525,0.00017878,2,"2024-05-17T09:10:46.640",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256553,1715937046649,"fUST",-216.547525,0.00017878,2,"2024-05-17T09:10:46.649",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256554,1715937046658,"fUST",-378.433586,0.00017878,2,"2024-05-17T09:10:46.658",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256555,1715937046668,"fUST",-378.433586,0.00017878,2,"2024-05-17T09:10:46.668",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256556,1715937046677,"fUST",-151.0,0.00017878,2,"2024-05-17T09:10:46.677",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256557,1715937046687,"fUST",-165.446704,0.00017878,2,"2024-05-17T09:10:46.687",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256558,1715937046696,"fUST",-298.458689,0.00017878,2,"2024-05-17T09:10:46.696",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256559,1715937046705,"fUST",-298.458689,0.00017878,2,"2024-05-17T09:10:46.705",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256560,1715937046714,"fUST",-151.0,0.00017878,2,"2024-05-17T09:10:46.714",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256561,1715937046724,"fUST",-232.20407,0.00017878,2,"2024-05-17T09:10:46.724",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256562,1715937046733,"fUST",-232.20407,0.00017878,2,"2024-05-17T09:10:46.733",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256563,1715937046743,"fUST",-155.13357787,0.00017897,2,"2024-05-17T09:10:46.743",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256564,1715937046752,"fUST",-733.97837245,0.00017898,2,"2024-05-17T09:10:46.752",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256565,1715937046765,"fUST",-9714.8828311,0.00017898,2,"2024-05-17T09:10:46.765",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256566,1715937046774,"fUST",-268.514868,0.00017898,2,"2024-05-17T09:10:46.774",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256567,1715937046783,"fUST",-268.514868,0.00017898,2,"2024-05-17T09:10:46.783",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256568,1715937046792,"fUST",-510.33763,0.00017898,2,"2024-05-17T09:10:46.792",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256569,1715937046801,"fUST",-197.769572,0.00017898,2,"2024-05-17T09:10:46.801",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256570,1715937046810,"fUST",-197.769572,0.00017898,2,"2024-05-17T09:10:46.810",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256571,1715937046820,"fUST",-620.0,0.00017914,2,"2024-05-17T09:10:46.820",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256572,1715937046829,"fUST",-895.80593484,0.00018,2,"2024-05-17T09:10:46.829",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256573,1715937046838,"fUST",-189.86799103,0.00018,2,"2024-05-17T09:10:46.838",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256574,1715937046847,"fUST",-151.0,0.00018,2,"2024-05-17T09:10:46.847",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256575,1715937046857,"fUST",-151.0,0.00018,2,"2024-05-17T09:10:46.857",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256576,1715937046867,"fUST",-225.876863,0.00018,2,"2024-05-17T09:10:46.867",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256577,1715937046876,"fUST",-225.876863,0.00018,2,"2024-05-17T09:10:46.876",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256578,1715937046887,"fUST",-216.547525,0.00018,2,"2024-05-17T09:10:46.887",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256579,1715937046896,"fUST",-216.547525,0.00018,2,"2024-05-17T09:10:46.896",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256580,1715937046907,"fUST",-378.433586,0.00018,2,"2024-05-17T09:10:46.907",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256581,1715937046919,"fUST",-378.433586,0.00018,2,"2024-05-17T09:10:46.919",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256582,1715937046928,"fUST",-151.0,0.00018,2,"2024-05-17T09:10:46.928",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256583,1715937046939,"fUST",-298.458689,0.00018,2,"2024-05-17T09:10:46.939",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256584,1715937046950,"fUST",-298.458689,0.00018,2,"2024-05-17T09:10:46.950",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256585,1715937046960,"fUST",-232.20407,0.00018,2,"2024-05-17T09:10:46.960",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256586,1715937046970,"fUST",-232.20407,0.00018,2,"2024-05-17T09:10:46.970",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256587,1715937046982,"fUST",-528.27553309,0.0001808,2,"2024-05-17T09:10:46.982",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256588,1715937046993,"fUST",-1408.92562484,0.0001808,2,"2024-05-17T09:10:46.993",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256589,1715937047003,"fUST",-155.23229958,0.0001808,2,"2024-05-17T09:10:47.003",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256590,1715937047014,"fUST",-207.22604498,0.0001808,2,"2024-05-17T09:10:47.014",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256591,1715937047024,"fUST",-268.514868,0.0001808,2,"2024-05-17T09:10:47.024",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256592,1715937047033,"fUST",-268.514868,0.0001808,2,"2024-05-17T09:10:47.033",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256593,1715937047042,"fUST",-510.33763,0.0001808,2,"2024-05-17T09:10:47.042",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256594,1715937047051,"fUST",-151.0,0.00018081,2,"2024-05-17T09:10:47.051",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256595,1715937047061,"fUST",-500.0,0.00018082,2,"2024-05-17T09:10:47.061",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256596,1715937047072,"fUST",-908.55,0.00018082,2,"2024-05-17T09:10:47.072",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256597,1715937047081,"fUST",-500.0,0.00018082,2,"2024-05-17T09:10:47.081",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256598,1715937047090,"fUST",-500.0,0.00018082,2,"2024-05-17T09:10:47.090",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256599,1715937047099,"fUST",-439.42256031,0.00018082,2,"2024-05-17T09:10:47.099",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256600,1715937047108,"fUST",-500.0,0.00018082,2,"2024-05-17T09:10:47.108",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256601,1715937047118,"fUST",-177.01552961,0.00018082,2,"2024-05-17T09:10:47.118",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256602,1715937047127,"fUST",-1731.47286799,0.00018082,2,"2024-05-17T09:10:47.127",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256603,1715937047140,"fUST",-743.39713201,0.00018082,2,"2024-05-17T09:10:47.140",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256604,1715937047149,"fUST",-500.0,0.00018082,2,"2024-05-17T09:10:47.149",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256605,1715937047158,"fUST",-1016.23346433,0.00018082,2,"2024-05-17T09:10:47.158",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256608,1715937149753,"fUST",818.20300932,9.999e-05,2,"2024-05-17T09:12:29.753",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256616,1715937158782,"fUST",154.70605849,9.999e-05,2,"2024-05-17T09:12:38.782",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256617,1715937189796,"fUST",1581.20220046,9.999e-05,2,"2024-05-17T09:13:09.796",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256618,1715937192731,"fUST",1043.11503847,9.999e-05,2,"2024-05-17T09:13:12.731",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256625,1715938048306,"fUST",-242.08726604,0.00015913,2,"2024-05-17T09:27:28.306",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256626,1715938048327,"fUST",-1888.1924265,0.00015914,2,"2024-05-17T09:27:28.327",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256709,1715938238713,"fUST",-1239.29990222,0.00015913,2,"2024-05-17T09:30:38.713",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256712,1715938238725,"fUST",-770.09710137,0.00015913,2,"2024-05-17T09:30:38.725",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256716,1715938238736,"fUST",-618.25364112,0.00015913,2,"2024-05-17T09:30:38.736",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256719,1715938238746,"fUST",-155.02684002,0.00015914,2,"2024-05-17T09:30:38.746",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256720,1715938238755,"fUST",-15438.3855653,0.00015914,2,"2024-05-17T09:30:38.755",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256722,1715938238764,"fUST",-16204.3096802,0.00015933,2,"2024-05-17T09:30:38.764",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256724,1715938238773,"fUST",-1237.29190451,0.00016,2,"2024-05-17T09:30:38.773",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256726,1715938238782,"fUST",-237.8935552,0.00016371,2,"2024-05-17T09:30:38.782",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256728,1715938238792,"fUST",-154.84515485,0.00016478,2,"2024-05-17T09:30:38.792",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256730,1715938238801,"fUST",-315.93368226,0.00016479,2,"2024-05-17T09:30:38.801",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256732,1715938238810,"fUST",-150.0,0.00016695,2,"2024-05-17T09:30:38.810",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256733,1715938238819,"fUST",-500.0,0.00017123,2,"2024-05-17T09:30:38.819",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256735,1715938238829,"fUST",-702.68,0.00017805,2,"2024-05-17T09:30:38.829",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256736,1715938238837,"fUST",-500.0,0.00017805,2,"2024-05-17T09:30:38.837",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256738,1715938238846,"fUST",-500.0,0.00017805,2,"2024-05-17T09:30:38.846",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256739,1715938238856,"fUST",-500.0,0.00017805,2,"2024-05-17T09:30:38.856",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256740,1715938238865,"fUST",-500.0,0.00017805,2,"2024-05-17T09:30:38.865",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256741,1715938238874,"fUST",-3201.61,0.00017805,2,"2024-05-17T09:30:38.874",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256742,1715938238883,"fUST",-500.0,0.00017805,2,"2024-05-17T09:30:38.883",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256743,1715938238892,"fUST",-500.0,0.00017806,2,"2024-05-17T09:30:38.892",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256744,1715938238904,"fUST",-234.11248187,0.00017806,2,"2024-05-17T09:30:38.904",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256745,1715938238916,"fUST",-129.09011537,0.00017806,2,"2024-05-17T09:30:38.916",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256746,1715938238926,"fUST",-586.94,0.00017806,2,"2024-05-17T09:30:38.926",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256747,1715938238935,"fUST",-8952.95430124,0.00017821,2,"2024-05-17T09:30:38.935",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256779,1715938305721,"fUST",684.49986273,9.999e-05,2,"2024-05-17T09:31:45.721",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256780,1715938345671,"fUST",1882.1177366,0.00015,2,"2024-05-17T09:32:25.671",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256781,1715938345696,"fUST",225.13884242,0.00015,2,"2024-05-17T09:32:25.696",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256782,1715938380956,"fUST",154.7215013,0.00015,2,"2024-05-17T09:33:00.956",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256783,1715938392944,"fUST",204.94811719,0.00015,2,"2024-05-17T09:33:12.944",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256784,1715938396688,"fUST",522.53720072,9.999e-05,2,"2024-05-17T09:33:16.688",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256785,1715938412867,"fUST",1450.2482319,0.0001,2,"2024-05-17T09:33:32.867",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256789,1715938896843,"fUST",684.49986273,9.999e-05,2,"2024-05-17T09:41:36.843",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256794,1715939149080,"fUST",1683.4698518,0.00015,2,"2024-05-17T09:45:49.080",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256795,1715939251605,"fUST",2081.005728,0.00019,15,"2024-05-17T09:47:31.605",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256796,1715939328393,"fUST",684.49986273,9.999e-05,2,"2024-05-17T09:48:48.393",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256817,1715939388696,"fUST",159.71643667,0.000137,2,"2024-05-17T09:49:48.696",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256862,1715939431948,"fUST",-1397.1,0.00015488,2,"2024-05-17T09:50:31.948",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256863,1715939431957,"fUST",-189.55440765,0.00015813,2,"2024-05-17T09:50:31.957",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256864,1715939431967,"fUST",-250.0,0.00015863,2,"2024-05-17T09:50:31.967",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256865,1715939431977,"fUST",-150.0,0.00016696,2,"2024-05-17T09:50:31.977",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256866,1715939431987,"fUST",-166.16435798,0.00016896,2,"2024-05-17T09:50:31.987",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256867,1715939431997,"fUST",-150.0,0.00016922,2,"2024-05-17T09:50:31.997",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256868,1715939432007,"fUST",-287.34006916,0.00016989,2,"2024-05-17T09:50:32.007",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256869,1715939432017,"fUST",-20242.64636658,0.0001699,2,"2024-05-17T09:50:32.017",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256870,1715939432028,"fUST",-1884.51859878,0.00016991,2,"2024-05-17T09:50:32.028",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256871,1715939432037,"fUST",-312.77208666,0.00016992,2,"2024-05-17T09:50:32.037",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256872,1715939432047,"fUST",-238.72491025,0.00016993,2,"2024-05-17T09:50:32.047",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256873,1715939432057,"fUST",-217.10820792,0.00016994,2,"2024-05-17T09:50:32.057",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256874,1715939432066,"fUST",-214.67725249,0.00016994,2,"2024-05-17T09:50:32.066",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256875,1715939432075,"fUST",-3060.26446828,0.00016994,2,"2024-05-17T09:50:32.075",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256876,1715939432085,"fUST",-5155.84828199,0.00016995,2,"2024-05-17T09:50:32.085",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256877,1715939432094,"fUST",-155.04245259,0.00016996,2,"2024-05-17T09:50:32.094",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256878,1715939432103,"fUST",-1681.89915885,0.00016996,2,"2024-05-17T09:50:32.103",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256879,1715939432113,"fUST",-1401.61857641,0.00016998,2,"2024-05-17T09:50:32.113",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256880,1715939432122,"fUST",-1237.29190451,0.00017,2,"2024-05-17T09:50:32.122",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256881,1715939432131,"fUST",-150.0,0.00017147,2,"2024-05-17T09:50:32.131",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256882,1715939432140,"fUST",-328.59262118,0.00017359,2,"2024-05-17T09:50:32.140",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256883,1715939432149,"fUST",-1567.45915082,0.000174,2,"2024-05-17T09:50:32.149",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256884,1715939432159,"fUST",-238.98093795,0.00017456,2,"2024-05-17T09:50:32.159",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256885,1715939432168,"fUST",-500.0,0.00017458,2,"2024-05-17T09:50:32.168",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256886,1715939432177,"fUST",-500.0,0.00017458,2,"2024-05-17T09:50:32.177",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256887,1715939432186,"fUST",-1845.04,0.00017458,2,"2024-05-17T09:50:32.186",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256888,1715939432195,"fUST",-844.43,0.00017458,2,"2024-05-17T09:50:32.195",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256889,1715939432204,"fUST",-500.0,0.00017458,2,"2024-05-17T09:50:32.204",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256890,1715939432213,"fUST",-500.0,0.00017458,2,"2024-05-17T09:50:32.213",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256891,1715939432221,"fUST",-2566.58,0.00017458,2,"2024-05-17T09:50:32.221",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256892,1715939432230,"fUST",-252.46025758,0.00017458,2,"2024-05-17T09:50:32.230",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256893,1715939432239,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.239",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256894,1715939432248,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.248",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256895,1715939432257,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.257",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256896,1715939432266,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.266",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256897,1715939432274,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.274",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256898,1715939432283,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.283",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256899,1715939432292,"fUST",-673.4,0.00017459,2,"2024-05-17T09:50:32.292",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256900,1715939432302,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.302",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256901,1715939432312,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.312",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256902,1715939432322,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.322",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256903,1715939432331,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.331",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256904,1715939432340,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.340",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256905,1715939432349,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.349",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256906,1715939432359,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.359",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256907,1715939432369,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.369",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256908,1715939432378,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.378",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256909,1715939432388,"fUST",-3068.21,0.00017459,2,"2024-05-17T09:50:32.388",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256910,1715939432398,"fUST",-562.48,0.00017459,2,"2024-05-17T09:50:32.398",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256911,1715939432409,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.409",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256912,1715939432419,"fUST",-500.0,0.00017459,2,"2024-05-17T09:50:32.419",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256913,1715939432430,"fUST",-6405.40013384,0.0001746,3,"2024-05-17T09:50:32.430",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256914,1715939432440,"fUST",-20095.5840655,0.0001746,2,"2024-05-17T09:50:32.440",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256915,1715939432449,"fUST",-416.98047207,0.00017585,2,"2024-05-17T09:50:32.449",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256916,1715939432458,"fUST",-150.92606734,0.00017595,2,"2024-05-17T09:50:32.458",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256917,1715939432467,"fUST",-1968.15817904,0.000176,2,"2024-05-17T09:50:32.467",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256918,1715939432476,"fUST",-1845.04,0.00017732,2,"2024-05-17T09:50:32.476",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256919,1715939432486,"fUST",-844.43,0.00017732,2,"2024-05-17T09:50:32.486",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256920,1715939432495,"fUST",-500.0,0.00017732,2,"2024-05-17T09:50:32.495",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256921,1715939432504,"fUST",-214.32,0.00017732,2,"2024-05-17T09:50:32.504",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256922,1715939432515,"fUST",-2566.58,0.00017732,2,"2024-05-17T09:50:32.515",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256923,1715939432525,"fUST",-500.0,0.00017733,2,"2024-05-17T09:50:32.525",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256924,1715939432537,"fUST",-673.4,0.00017733,2,"2024-05-17T09:50:32.537",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256925,1715939432546,"fUST",-500.0,0.00017733,2,"2024-05-17T09:50:32.546",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256926,1715939432556,"fUST",-500.0,0.00017733,2,"2024-05-17T09:50:32.556",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256927,1715939432566,"fUST",-500.0,0.00017733,2,"2024-05-17T09:50:32.566",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256928,1715939432575,"fUST",-201.88651667,0.00017733,2,"2024-05-17T09:50:32.575",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256929,1715939432584,"fUST",-3068.21,0.00017733,2,"2024-05-17T09:50:32.584",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256930,1715939432593,"fUST",-562.48,0.00017733,2,"2024-05-17T09:50:32.593",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256931,1715939432603,"fUST",-500.0,0.00017733,2,"2024-05-17T09:50:32.603",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256932,1715939432612,"fUST",-328.59262116,0.0001777,2,"2024-05-17T09:50:32.612",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256933,1715939432621,"fUST",-4221.46001999,0.00017791,2,"2024-05-17T09:50:32.621",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256934,1715939432630,"fUST",-1567.45915079,0.00017801,2,"2024-05-17T09:50:32.630",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256935,1715939432639,"fUST",-151.0,0.00017804,2,"2024-05-17T09:50:32.639",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327256936,1715939432648,"fUST",-61318.17393999,0.00017821,2,"2024-05-17T09:50:32.648",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327257017,1715939440283,"fUST",-1464.02757577,0.00017821,2,"2024-05-17T09:50:40.283",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327257018,1715939440295,"fUST",-410.42628499,0.00017821,2,"2024-05-17T09:50:40.295",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327257064,1715939445949,"fUST",-500.0,0.00017458,2,"2024-05-17T09:50:45.949",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327257065,1715939445960,"fUST",-500.0,0.00017732,2,"2024-05-17T09:50:45.960",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327257066,1715939445972,"fUST",-2031.51569259,0.00017821,2,"2024-05-17T09:50:45.972",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327257067,1715939464944,"fUST",330.9155996,9.999e-05,2,"2024-05-17T09:51:04.944",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327257068,1715939557581,"fUST",154.7215013,9.999e-05,2,"2024-05-17T09:52:37.581",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327257069,1715939562100,"fUST",702.4648627,9.999e-05,2,"2024-05-17T09:52:42.100",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327257072,1715939691500,"fUST",1407.23420979,9.999e-05,2,"2024-05-17T09:54:51.500",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327257073,1715939879925,"fUST",684.49986273,9.999e-05,2,"2024-05-17T09:57:59.925",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327257074,1715939882497,"fUST",4515.0,0.00025,60,"2024-05-17T09:58:02.497",0.000365,41.74,0.9801887436617606,373621803.0492082]
[327257076,1715940379997,"fUST",684.49986273,9.999e-05,2,"2024-05-17T10:06:19.997",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257088,1715940441153,"fUST",-250.0,0.00016193,2,"2024-05-17T10:07:21.153",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257089,1715940441175,"fUST",-2319.45948352,0.0001627,2,"2024-05-17T10:07:21.175",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257093,1715940537938,"fUST",150000.0,0.000265,120,"2024-05-17T10:08:57.938",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257197,1715940633110,"fUST",-165.78079375,0.00016171,2,"2024-05-17T10:10:33.110",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257199,1715940633120,"fUST",-11050.87116823,0.00016268,2,"2024-05-17T10:10:33.120",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257201,1715940633130,"fUST",-34133.03096256,0.00016269,2,"2024-05-17T10:10:33.130",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257203,1715940633139,"fUST",-1773.6121936,0.00016271,2,"2024-05-17T10:10:33.139",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257205,1715940633149,"fUST",-296.371941,0.00016502,2,"2024-05-17T10:10:33.149",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257207,1715940633159,"fUST",-709.0884584,0.00016524,2,"2024-05-17T10:10:33.159",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257209,1715940633168,"fUST",-150.0,0.00016705,2,"2024-05-17T10:10:33.168",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257211,1715940633177,"fUST",-150.0,0.00016705,2,"2024-05-17T10:10:33.177",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257213,1715940633186,"fUST",-150.0,0.0001693,2,"2024-05-17T10:10:33.186",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257214,1715940633195,"fUST",-150.0,0.0001693,2,"2024-05-17T10:10:33.195",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257216,1715940633205,"fUST",-165.78079373,0.00016982,2,"2024-05-17T10:10:33.205",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257218,1715940633214,"fUST",-1237.29190451,0.00017,2,"2024-05-17T10:10:33.214",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257220,1715940633223,"fUST",-150.0,0.00017155,2,"2024-05-17T10:10:33.223",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257222,1715940633232,"fUST",-189.55440765,0.00017357,2,"2024-05-17T10:10:33.232",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257225,1715940633242,"fUST",-4221.46001999,0.00017732,2,"2024-05-17T10:10:33.242",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257227,1715940633251,"fUST",-416.98047207,0.00017744,2,"2024-05-17T10:10:33.251",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257229,1715940633260,"fUST",-970.37005877,0.00017788,2,"2024-05-17T10:10:33.260",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257230,1715940633270,"fUST",-1106.20338144,0.00017792,2,"2024-05-17T10:10:33.270",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257232,1715940633281,"fUST",-165.78079373,0.00017792,2,"2024-05-17T10:10:33.281",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257234,1715940633290,"fUST",-12647.38449494,0.00017821,2,"2024-05-17T10:10:33.290",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257797,1715940639115,"fUST",-11199.29585085,0.00017821,2,"2024-05-17T10:10:39.115",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257835,1715940640752,"fUST",-27891.59957553,0.00017821,2,"2024-05-17T10:10:40.752",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257836,1715940640762,"fUST",-502.07362199,0.00017853,2,"2024-05-17T10:10:40.762",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257838,1715940640771,"fUST",-207.10824907,0.00017887,2,"2024-05-17T10:10:40.771",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257839,1715940640781,"fUST",-500.0,0.00017888,2,"2024-05-17T10:10:40.781",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257840,1715940640790,"fUST",-500.0,0.00017888,2,"2024-05-17T10:10:40.790",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257841,1715940640799,"fUST",-500.0,0.00017888,2,"2024-05-17T10:10:40.799",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257842,1715940640808,"fUST",-656.79,0.00017888,2,"2024-05-17T10:10:40.808",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257843,1715940640818,"fUST",-500.0,0.00017888,2,"2024-05-17T10:10:40.818",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257844,1715940640827,"fUST",-500.0,0.00017888,2,"2024-05-17T10:10:40.827",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257845,1715940640836,"fUST",-500.0,0.00017888,2,"2024-05-17T10:10:40.836",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257846,1715940640846,"fUST",-1691.29,0.00017888,2,"2024-05-17T10:10:40.846",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257847,1715940640856,"fUST",-2812.53,0.00017888,2,"2024-05-17T10:10:40.856",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257848,1715940640865,"fUST",-774.06,0.00017888,2,"2024-05-17T10:10:40.865",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257849,1715940640875,"fUST",-515.61,0.00017888,2,"2024-05-17T10:10:40.875",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257850,1715940640886,"fUST",-500.0,0.00017888,2,"2024-05-17T10:10:40.886",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257851,1715940640895,"fUST",-150.02,0.00017888,2,"2024-05-17T10:10:40.895",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257852,1715940640905,"fUST",-2352.7,0.00017888,2,"2024-05-17T10:10:40.905",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257853,1715940640914,"fUST",-500.0,0.00017888,2,"2024-05-17T10:10:40.914",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257854,1715940640924,"fUST",-242.08726604,0.00017889,2,"2024-05-17T10:10:40.924",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257855,1715940640934,"fUST",-238.98093795,0.00017889,2,"2024-05-17T10:10:40.934",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257856,1715940640943,"fUST",-248.8106347,0.00017889,2,"2024-05-17T10:10:40.943",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257857,1715940640952,"fUST",-154.98428516,0.00017889,2,"2024-05-17T10:10:40.952",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257858,1715940640961,"fUST",-704.0616487,0.00017889,2,"2024-05-17T10:10:40.961",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257859,1715940640971,"fUST",-16705.14342811,0.00017889,2,"2024-05-17T10:10:40.971",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257860,1715940640980,"fUST",-332.01253487,0.0001789,2,"2024-05-17T10:10:40.980",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257861,1715940640990,"fUST",-154.75239617,0.00017891,2,"2024-05-17T10:10:40.990",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257862,1715940641000,"fUST",-292.3163178,0.00017891,2,"2024-05-17T10:10:41.000",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257863,1715940641009,"fUST",-346.77139459,0.00017891,2,"2024-05-17T10:10:41.009",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257864,1715940641019,"fUST",-652.44538796,0.00017891,2,"2024-05-17T10:10:41.019",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257865,1715940641040,"fUST",-7790.70280962,0.00017891,2,"2024-05-17T10:10:41.040",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257866,1715940641148,"fUST",-1043.28965634,0.00017891,2,"2024-05-17T10:10:41.148",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257917,1715940643621,"fUST",-5060.71130644,0.00017891,2,"2024-05-17T10:10:43.621",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257954,1715940823526,"fUST",382.91,0.00019,10,"2024-05-17T10:13:43.526",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257955,1715940835798,"fUST",1043.11503847,9.999e-05,2,"2024-05-17T10:13:55.798",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257959,1715941264624,"fUST",675.749847,9.999e-05,2,"2024-05-17T10:21:04.624",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257960,1715941480188,"fUST",273.37336231,9.9e-05,2,"2024-05-17T10:24:40.188",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257961,1715941594189,"fUST",-1000.0,0.00036358,30,"2024-05-17T10:26:34.189",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257962,1715941594212,"fUST",-1000.0,0.00036358,30,"2024-05-17T10:26:34.212",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257963,1715941594237,"fUST",-1000.0,0.00036358,60,"2024-05-17T10:26:34.237",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257964,1715941594261,"fUST",-1000.0,0.00036358,60,"2024-05-17T10:26:34.261",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257965,1715941594285,"fUST",-1000.0,0.00036358,90,"2024-05-17T10:26:34.285",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257966,1715941594308,"fUST",-1000.0,0.00036358,90,"2024-05-17T10:26:34.308",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257967,1715941594331,"fUST",-1000.0,0.00036358,120,"2024-05-17T10:26:34.331",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257968,1715941594354,"fUST",-1000.0,0.00036358,120,"2024-05-17T10:26:34.354",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257969,1715941594376,"fUST",-160.0,0.00036358,30,"2024-05-17T10:26:34.376",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257970,1715941594398,"fUST",-1645.04878389,0.00036358,120,"2024-05-17T10:26:34.398",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257971,1715941594421,"fUST",-506.94487382,0.00036358,30,"2024-05-17T10:26:34.421",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257972,1715941594444,"fUST",-1320.1630634,0.00036358,30,"2024-05-17T10:26:34.444",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257973,1715941594467,"fUST",-319.64231628,0.00036358,120,"2024-05-17T10:26:34.467",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257974,1715941594490,"fUST",-653.0,0.00036358,120,"2024-05-17T10:26:34.490",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257975,1715941594513,"fUST",-466.31604539,0.00036358,120,"2024-05-17T10:26:34.513",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257976,1715941594537,"fUST",-596.81640458,0.00036358,120,"2024-05-17T10:26:34.537",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257977,1715941594560,"fUST",-683.81766052,0.00036358,120,"2024-05-17T10:26:34.560",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257978,1715941594583,"fUST",-1163.2747689,0.00036358,30,"2024-05-17T10:26:34.583",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257979,1715941594608,"fUST",-645.03207473,0.00036358,120,"2024-05-17T10:26:34.608",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257980,1715941594635,"fUST",-485.76026191,0.00036358,120,"2024-05-17T10:26:34.635",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257981,1715941594666,"fUST",-4216.47002408,0.00036358,30,"2024-05-17T10:26:34.666",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257982,1715941594691,"fUST",-2441.25103436,0.00036358,120,"2024-05-17T10:26:34.691",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257983,1715941594714,"fUST",-50258.38527821,0.00036358,60,"2024-05-17T10:26:34.714",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257984,1715941594742,"fUST",-153.63962658,0.00036358,30,"2024-05-17T10:26:34.742",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257985,1715941594766,"fUST",-2000.0,0.00036358,120,"2024-05-17T10:26:34.766",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257986,1715941594788,"fUST",-203.32768143,0.00036358,30,"2024-05-17T10:26:34.788",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257987,1715941594811,"fUST",-1013.29311702,0.00036358,120,"2024-05-17T10:26:34.811",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257988,1715941594833,"fUST",-1692.41004734,0.00036358,30,"2024-05-17T10:26:34.833",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257989,1715941594859,"fUST",-328702.05618845,0.00036358,120,"2024-05-17T10:26:34.859",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257990,1715941594884,"fUST",-515.199999,0.00036358,30,"2024-05-17T10:26:34.884",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257991,1715941594909,"fUST",-515.199999,0.00036358,60,"2024-05-17T10:26:34.909",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257992,1715941594934,"fUST",-515.199999,0.00036358,90,"2024-05-17T10:26:34.934",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257993,1715941594958,"fUST",-515.199999,0.00036358,120,"2024-05-17T10:26:34.958",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257994,1715941594984,"fUST",-2000.0,0.00036358,120,"2024-05-17T10:26:34.984",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257995,1715941595010,"fUST",-14525.24411812,0.00036358,120,"2024-05-17T10:26:35.010",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257996,1715941595036,"fUST",-59059.3338638,0.00036358,30,"2024-05-17T10:26:35.036",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257997,1715941595059,"fUST",-841.3149704,0.00036358,30,"2024-05-17T10:26:35.059",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257998,1715941595084,"fUST",-41770.0,0.00036358,30,"2024-05-17T10:26:35.084",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327257999,1715941595107,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.107",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258000,1715941595129,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.129",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258001,1715941595152,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.152",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258002,1715941595176,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.176",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258003,1715941595352,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.352",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258004,1715941595378,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.378",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258005,1715941595401,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.401",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258006,1715941595423,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.423",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258007,1715941595446,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.446",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258008,1715941595469,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.469",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258009,1715941595492,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.492",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258010,1715941595515,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.515",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258011,1715941595537,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.537",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258012,1715941595560,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.560",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258013,1715941595582,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.582",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258014,1715941595604,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.604",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258015,1715941595627,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.627",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258016,1715941595653,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.653",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258017,1715941595676,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.676",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258018,1715941595699,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.699",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258019,1715941595725,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.725",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258020,1715941595748,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.748",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258021,1715941595772,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.772",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258022,1715941595796,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.796",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258023,1715941595821,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.821",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258024,1715941595847,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.847",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258025,1715941595871,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.871",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258026,1715941595894,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.894",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258027,1715941595917,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.917",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258028,1715941595940,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.940",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258029,1715941595963,"fUST",-507.0,0.00036358,30,"2024-05-17T10:26:35.963",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258030,1715941595986,"fUST",-602.70771682,0.00036358,30,"2024-05-17T10:26:35.986",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258031,1715941596010,"fUST",-159.34837424,0.00036358,30,"2024-05-17T10:26:36.010",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258032,1715941596034,"fUST",-159.34837424,0.00036358,30,"2024-05-17T10:26:36.034",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258033,1715941596057,"fUST",-159.34837424,0.00036358,30,"2024-05-17T10:26:36.057",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258034,1715941596080,"fUST",-159.34837424,0.00036358,30,"2024-05-17T10:26:36.080",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258035,1715941596103,"fUST",-159.34837424,0.00036358,30,"2024-05-17T10:26:36.103",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258036,1715941596126,"fUST",-159.34837424,0.00036358,30,"2024-05-17T10:26:36.126",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258037,1715941596542,"fUST",-159.34837424,0.00036358,30,"2024-05-17T10:26:36.542",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258038,1715941596569,"fUST",-159.34837424,0.00036358,30,"2024-05-17T10:26:36.569",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258039,1715941596594,"fUST",-159.34837424,0.00036358,30,"2024-05-17T10:26:36.594",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258040,1715941596617,"fUST",-159.34837424,0.00036358,30,"2024-05-17T10:26:36.617",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258041,1715941596644,"fUST",-159.34837428,0.00036358,30,"2024-05-17T10:26:36.644",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258042,1715941610716,"fUST",-150.71364408,0.00024052,30,"2024-05-17T10:26:50.716",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258043,1715941610744,"fUST",-580.0,0.0002408,35,"2024-05-17T10:26:50.744",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258044,1715941610769,"fUST",-211.24,0.0002408,35,"2024-05-17T10:26:50.769",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258045,1715941610793,"fUST",-376.0,0.0002408,35,"2024-05-17T10:26:50.793",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258046,1715941610818,"fUST",-580.0,0.0002409,35,"2024-05-17T10:26:50.818",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258047,1715941610846,"fUST",-150.5,0.0002409,35,"2024-05-17T10:26:50.846",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258048,1715941610872,"fUST",-376.0,0.0002409,35,"2024-05-17T10:26:50.872",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258049,1715941610896,"fUST",-158.24,0.0002409,35,"2024-05-17T10:26:50.896",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258050,1715941610921,"fUST",-166.17,0.0002409,35,"2024-05-17T10:26:50.921",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258051,1715941610943,"fUST",-150.5,0.000241,35,"2024-05-17T10:26:50.943",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258052,1715941610966,"fUST",-580.0,0.000241,35,"2024-05-17T10:26:50.966",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258053,1715941610991,"fUST",-376.0,0.000241,35,"2024-05-17T10:26:50.991",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258054,1715941611015,"fUST",-150.5,0.000241,35,"2024-05-17T10:26:51.015",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258055,1715941611039,"fUST",-150.5,0.000241,35,"2024-05-17T10:26:51.039",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258056,1715941611068,"fUST",-150.5,0.0002497,35,"2024-05-17T10:26:51.068",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258057,1715941611092,"fUST",-2352.0,0.0002497,35,"2024-05-17T10:26:51.092",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258058,1715941611115,"fUST",-239.0,0.0002497,35,"2024-05-17T10:26:51.115",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258059,1715941611138,"fUST",-150.5,0.0002498,35,"2024-05-17T10:26:51.138",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258060,1715941611162,"fUST",-2352.0,0.0002498,35,"2024-05-17T10:26:51.162",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258061,1715941611185,"fUST",-239.0,0.0002498,35,"2024-05-17T10:26:51.185",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258062,1715941611208,"fUST",-150.5,0.0002499,35,"2024-05-17T10:26:51.208",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258063,1715941611234,"fUST",-2352.0,0.0002499,35,"2024-05-17T10:26:51.234",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258064,1715941611261,"fUST",-239.0,0.0002499,35,"2024-05-17T10:26:51.261",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258065,1715941611298,"fUST",-200.0,0.000275,30,"2024-05-17T10:26:51.298",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258066,1715941611321,"fUST",-205.996772,0.00027671,120,"2024-05-17T10:26:51.321",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258067,1715941611479,"fUST",-253.0,0.0002866,120,"2024-05-17T10:26:51.479",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258068,1715941611505,"fUST",-297.1435103,0.0003,120,"2024-05-17T10:26:51.505",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258069,1715941611528,"fUST",-2059.61038536,0.0003,30,"2024-05-17T10:26:51.528",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258070,1715941611551,"fUST",-1005.2437009,0.0003,120,"2024-05-17T10:26:51.551",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258071,1715941611575,"fUST",-327.1633027,0.0003,120,"2024-05-17T10:26:51.575",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258072,1715941611599,"fUST",-1205.70915261,0.000301,30,"2024-05-17T10:26:51.599",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258073,1715941611622,"fUST",-1014.45996538,0.000308,120,"2024-05-17T10:26:51.622",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258074,1715941611660,"fUST",-318.62649612,0.000339,30,"2024-05-17T10:26:51.660",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258075,1715941611686,"fUST",-420.0,0.00034,120,"2024-05-17T10:26:51.686",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258076,1715941611710,"fUST",-1000.0,0.00034,34,"2024-05-17T10:26:51.710",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258077,1715941611736,"fUST",-829.0,0.00034,120,"2024-05-17T10:26:51.736",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258078,1715941611763,"fUST",-1187.0031,0.00034718,30,"2024-05-17T10:26:51.763",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258079,1715941611787,"fUST",-2755.85853136,0.00034753,45,"2024-05-17T10:26:51.787",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258080,1715941611811,"fUST",-8295.06393636,0.00034784,49,"2024-05-17T10:26:51.811",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258081,1715941611834,"fUST",-5000.0,0.00034788,46,"2024-05-17T10:26:51.834",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258082,1715941611857,"fUST",-5000.0,0.00034788,51,"2024-05-17T10:26:51.857",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258083,1715941611881,"fUST",-5000.0,0.00034788,49,"2024-05-17T10:26:51.881",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258084,1715941611904,"fUST",-5000.0,0.00034788,51,"2024-05-17T10:26:51.904",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258085,1715941611937,"fUST",-2352.0,0.0003487,35,"2024-05-17T10:26:51.937",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258086,1715941611962,"fUST",-239.0,0.0003487,35,"2024-05-17T10:26:51.962",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258087,1715941611988,"fUST",-580.0,0.0003487,35,"2024-05-17T10:26:51.988",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258088,1715941612012,"fUST",-376.0,0.0003487,35,"2024-05-17T10:26:52.012",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258089,1715941612034,"fUST",-166.92,0.0003488,35,"2024-05-17T10:26:52.034",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258090,1715941612062,"fUST",-2352.0,0.0003488,35,"2024-05-17T10:26:52.062",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258091,1715941612086,"fUST",-239.0,0.0003488,35,"2024-05-17T10:26:52.086",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258092,1715941612110,"fUST",-2352.0,0.0003488,35,"2024-05-17T10:26:52.110",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258093,1715941612132,"fUST",-239.0,0.0003488,35,"2024-05-17T10:26:52.132",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258094,1715941612155,"fUST",-580.0,0.0003488,35,"2024-05-17T10:26:52.155",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258095,1715941612178,"fUST",-376.0,0.0003488,35,"2024-05-17T10:26:52.178",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258096,1715941612203,"fUST",-580.0,0.0003488,35,"2024-05-17T10:26:52.203",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258097,1715941612228,"fUST",-376.0,0.0003488,35,"2024-05-17T10:26:52.228",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258098,1715941612251,"fUST",-150.5,0.0003489,35,"2024-05-17T10:26:52.251",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258099,1715941612275,"fUST",-2352.0,0.0003489,35,"2024-05-17T10:26:52.275",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258100,1715941612302,"fUST",-239.0,0.0003489,35,"2024-05-17T10:26:52.302",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258101,1715941612327,"fUST",-2352.0,0.0003489,35,"2024-05-17T10:26:52.327",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258102,1715941612351,"fUST",-239.0,0.0003489,35,"2024-05-17T10:26:52.351",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258103,1715941612376,"fUST",-580.0,0.0003489,35,"2024-05-17T10:26:52.376",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258104,1715941612400,"fUST",-376.0,0.0003489,35,"2024-05-17T10:26:52.400",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258105,1715941612423,"fUST",-580.0,0.0003489,35,"2024-05-17T10:26:52.423",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258106,1715941612451,"fUST",-376.0,0.0003489,35,"2024-05-17T10:26:52.451",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258107,1715941612477,"fUST",-2528192.83750283,0.00035,30,"2024-05-17T10:26:52.477",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258108,1715941623178,"fUST",641.94,0.00010959,2,"2024-05-17T10:27:03.178",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258109,1715941625878,"fUST",-471.0,0.0002409,35,"2024-05-17T10:27:05.878",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258110,1715941625908,"fUST",-471.0,0.000241,35,"2024-05-17T10:27:05.908",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258111,1715941625985,"fUST",-2565240.35809724,0.00035,30,"2024-05-17T10:27:05.985",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258112,1715941626012,"fUST",-1347.7,0.00035,120,"2024-05-17T10:27:06.012",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258113,1715941626040,"fUST",-10000.0,0.00035,30,"2024-05-17T10:27:06.040",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258114,1715941626067,"fUST",-939.27200867,0.000356,30,"2024-05-17T10:27:06.067",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258115,1715941626092,"fUST",-5550.393791,0.00035616,120,"2024-05-17T10:27:06.092",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258116,1715941626118,"fUST",-200.0,0.00035621,120,"2024-05-17T10:27:06.118",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258117,1715941626151,"fUST",-10000.0,0.00036,30,"2024-05-17T10:27:06.151",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258118,1715941626188,"fUST",-580.77,0.0003628,35,"2024-05-17T10:27:06.188",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258119,1715941626240,"fUST",-379.43,0.0003628,35,"2024-05-17T10:27:06.240",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258120,1715941626281,"fUST",-580.0,0.0003629,35,"2024-05-17T10:27:06.281",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258121,1715941626312,"fUST",-376.0,0.0003629,35,"2024-05-17T10:27:06.312",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258122,1715941626339,"fUST",-3864.07610309,0.00036358,30,"2024-05-17T10:27:06.339",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258123,1715941631194,"fUST",-471.0,0.0002408,35,"2024-05-17T10:27:11.194",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258124,1715941631257,"fUST",-471.0,0.0003487,35,"2024-05-17T10:27:11.257",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258125,1715941631281,"fUST",-471.0,0.0003488,35,"2024-05-17T10:27:11.281",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258126,1715941631304,"fUST",-471.0,0.0003488,35,"2024-05-17T10:27:11.304",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258127,1715941631327,"fUST",-471.0,0.0003489,35,"2024-05-17T10:27:11.327",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258128,1715941631350,"fUST",-471.0,0.0003489,35,"2024-05-17T10:27:11.350",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258129,1715941631376,"fUST",-474.38,0.0003628,35,"2024-05-17T10:27:11.376",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258130,1715941631400,"fUST",-471.0,0.0003629,35,"2024-05-17T10:27:11.400",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258131,1715941631433,"fUST",-1135.92389691,0.00036358,30,"2024-05-17T10:27:11.433",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258132,1715941631464,"fUST",-240.07,0.0003638,35,"2024-05-17T10:27:11.464",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258133,1715941631490,"fUST",-239.0,0.0003639,35,"2024-05-17T10:27:11.490",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258134,1715941631516,"fUST",-2411.41830522,0.0003646,120,"2024-05-17T10:27:11.516",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258135,1715941631540,"fUST",-10000.0,0.0003695,30,"2024-05-17T10:27:11.540",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258136,1715941631564,"fUST",-1440.0,0.00037,120,"2024-05-17T10:27:11.564",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258137,1715941631588,"fUST",-1106.74760819,0.0003707,31,"2024-05-17T10:27:11.588",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258138,1715941631613,"fUST",-200.0,0.00037394,120,"2024-05-17T10:27:11.613",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258139,1715941631637,"fUST",-154.79876161,0.00038,30,"2024-05-17T10:27:11.637",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258140,1715941631667,"fUST",-1428.0759444,0.00038,30,"2024-05-17T10:27:11.667",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258141,1715941631693,"fUST",-26614.0,0.00038,30,"2024-05-17T10:27:11.693",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258142,1715941631717,"fUST",-251.62424165,0.0003815,120,"2024-05-17T10:27:11.717",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258143,1715941631744,"fUST",-3099.50225523,0.000385,60,"2024-05-17T10:27:11.744",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258144,1715941631771,"fUST",-6527.0,0.00038666,120,"2024-05-17T10:27:11.771",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258145,1715941631796,"fUST",-10000.0,0.0003895,30,"2024-05-17T10:27:11.796",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258146,1715941631820,"fUST",-5000.0,0.000393,71,"2024-05-17T10:27:11.820",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258147,1715941631844,"fUST",-200.0,0.00039361,120,"2024-05-17T10:27:11.844",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258148,1715941631868,"fUST",-5000.0,0.000399,73,"2024-05-17T10:27:11.868",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258149,1715941631893,"fUST",-5000.0,0.0004,30,"2024-05-17T10:27:11.893",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258150,1715941631918,"fUST",-310.05875515,0.0004,120,"2024-05-17T10:27:11.918",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258151,1715941631942,"fUST",-546.21036732,0.0004,120,"2024-05-17T10:27:11.942",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258152,1715941631965,"fUST",-2584.67181008,0.0004,120,"2024-05-17T10:27:11.965",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258153,1715941631990,"fUST",-500.0,0.0004,120,"2024-05-17T10:27:11.990",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258154,1715941632014,"fUST",-1000.0,0.0004,120,"2024-05-17T10:27:12.014",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258155,1715941632037,"fUST",-2675.63894569,0.0004,30,"2024-05-17T10:27:12.037",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258156,1715941632060,"fUST",-5000.0,0.000403,79,"2024-05-17T10:27:12.060",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258157,1715941632085,"fUST",-19563.98579605,0.00040592,90,"2024-05-17T10:27:12.085",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258158,1715941632109,"fUST",-155.10424982,0.00040914,120,"2024-05-17T10:27:12.109",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258159,1715941632132,"fUST",-1003.0,0.00041,120,"2024-05-17T10:27:12.132",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258160,1715941632154,"fUST",-2690.16755561,0.00041093,120,"2024-05-17T10:27:12.154",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258161,1715941632178,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.178",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258162,1715941632205,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.205",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258163,1715941632229,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.229",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258164,1715941632253,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.253",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258165,1715941632277,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.277",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258166,1715941632300,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.300",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258167,1715941632325,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.325",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258168,1715941632351,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.351",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258169,1715941632376,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.376",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258170,1715941632404,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.404",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258171,1715941632428,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.428",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258172,1715941632454,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.454",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258173,1715941632479,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.479",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258174,1715941632502,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.502",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258175,1715941632527,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.527",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258176,1715941632551,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.551",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258177,1715941632574,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.574",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258178,1715941632597,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.597",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258179,1715941632620,"fUST",-239.8704317,0.00041096,31,"2024-05-17T10:27:12.620",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258180,1715941632643,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.643",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258181,1715941632670,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.670",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258182,1715941632695,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.695",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258183,1715941632718,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.718",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258184,1715941632744,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.744",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258185,1715941632768,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.768",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258186,1715941632791,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.791",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258187,1715941632814,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.814",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258188,1715941632837,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.837",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258189,1715941632861,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.861",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258190,1715941632884,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.884",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258191,1715941632907,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.907",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258192,1715941632930,"fUST",-167.90930219,0.00041096,31,"2024-05-17T10:27:12.930",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258193,1715941632953,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.953",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258194,1715941632977,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:12.977",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258195,1715941633001,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:13.001",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258196,1715941633025,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:13.025",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258197,1715941633048,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:13.048",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258198,1715941633071,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:13.071",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258199,1715941633097,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:13.097",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258200,1715941633121,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:13.121",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258201,1715941633144,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:13.144",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258202,1715941633168,"fUST",-225.1217051,0.00041096,31,"2024-05-17T10:27:13.168",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258203,1715941633191,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:13.191",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258204,1715941633215,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:13.215",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258205,1715941633239,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:13.239",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258206,1715941633264,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:13.264",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258207,1715941633287,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:13.287",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258208,1715941633311,"fUST",-500.0,0.00041096,31,"2024-05-17T10:27:13.311",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258209,1715941633335,"fUST",-550.0,0.00041096,31,"2024-05-17T10:27:13.335",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258210,1715941633360,"fUST",-450.0,0.00041096,31,"2024-05-17T10:27:13.360",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258211,1715941633385,"fUST",-5000.0,0.000413,83,"2024-05-17T10:27:13.385",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258212,1715941633414,"fUST",-5550.393791,0.00041553,120,"2024-05-17T10:27:13.414",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258213,1715941633438,"fUST",-10000.0,0.00041666,120,"2024-05-17T10:27:13.438",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258214,1715941633462,"fUST",-445.60358688,0.00042,120,"2024-05-17T10:27:13.462",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258215,1715941633485,"fUST",-1000.0,0.00042,120,"2024-05-17T10:27:13.485",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258216,1715941633511,"fUST",-1646.63391178,0.000424,120,"2024-05-17T10:27:13.511",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258217,1715941633662,"fUST",-1949.51944185,0.000425,30,"2024-05-17T10:27:13.662",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258218,1715941633687,"fUST",-875.88696063,0.000428,60,"2024-05-17T10:27:13.687",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258219,1715941633712,"fUST",-5000.0,0.00043,89,"2024-05-17T10:27:13.712",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258220,1715941633739,"fUST",-10000.0,0.00043666,120,"2024-05-17T10:27:13.739",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258221,1715941633763,"fUST",-2214.95281581,0.000438,48,"2024-05-17T10:27:13.763",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258222,1715941633787,"fUST",-156.59842194,0.00044,120,"2024-05-17T10:27:13.787",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258223,1715941633811,"fUST",-1000.0,0.00044,44,"2024-05-17T10:27:13.811",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258224,1715941633834,"fUST",-200.0,0.000448,120,"2024-05-17T10:27:13.834",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258225,1715941633857,"fUST",-3530.6121905,0.000449,30,"2024-05-17T10:27:13.857",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258226,1715941633881,"fUST",-220.42743678,0.00044999,120,"2024-05-17T10:27:13.881",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258227,1715941633904,"fUST",-151.0,0.00045,120,"2024-05-17T10:27:13.904",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258228,1715941633926,"fUST",-2000.9908004,0.00045,60,"2024-05-17T10:27:13.926",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258229,1715941633949,"fUST",-198.07415542,0.00045,111,"2024-05-17T10:27:13.949",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258230,1715941633972,"fUST",-2000.0,0.00045,32,"2024-05-17T10:27:13.972",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258231,1715941633996,"fUST",-5000.0,0.00045,97,"2024-05-17T10:27:13.996",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258232,1715941634020,"fUST",-5000.0,0.00045,30,"2024-05-17T10:27:14.020",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258233,1715941634043,"fUST",-10000.0,0.00045666,120,"2024-05-17T10:27:14.043",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258234,1715941634067,"fUST",-200.0,0.00045919,120,"2024-05-17T10:27:14.067",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258235,1715941634090,"fUST",-1000.0,0.00046,120,"2024-05-17T10:27:14.090",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258236,1715941634112,"fUST",-5000.0,0.00046,101,"2024-05-17T10:27:14.112",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258237,1715941634135,"fUST",-151.0,0.00046411,120,"2024-05-17T10:27:14.135",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258238,1715941634158,"fUST",-2269.95474565,0.000467,30,"2024-05-17T10:27:14.158",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258239,1715941634180,"fUST",-3124.95331152,0.0004678,120,"2024-05-17T10:27:14.180",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258240,1715941634204,"fUST",-200.0,0.00046909,120,"2024-05-17T10:27:14.204",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258241,1715941634227,"fUST",-166.35991198,0.000473,120,"2024-05-17T10:27:14.227",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258242,1715941634250,"fUST",-5550.393791,0.00047489,120,"2024-05-17T10:27:14.250",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258243,1715941634273,"fUST",-172.56906733,0.00047665,120,"2024-05-17T10:27:14.273",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258244,1715941634296,"fUST",-151.0,0.00047808,120,"2024-05-17T10:27:14.296",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258245,1715941634319,"fUST",-2000.0,0.00048,30,"2024-05-17T10:27:14.319",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258246,1715941634341,"fUST",-2000.0,0.00048,30,"2024-05-17T10:27:14.341",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258247,1715941634363,"fUST",-2551.54502499,0.00048,60,"2024-05-17T10:27:14.363",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258248,1715941634385,"fUST",-113696.0,0.0004824,120,"2024-05-17T10:27:14.385",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258249,1715941634409,"fUST",-15354.017,0.000484,30,"2024-05-17T10:27:14.409",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258250,1715941634431,"fUST",-5716.72316302,0.00049,120,"2024-05-17T10:27:14.431",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258251,1715941634454,"fUST",-151.0,0.00049205,120,"2024-05-17T10:27:14.454",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258252,1715941634476,"fUST",-500.0,0.00049315,31,"2024-05-17T10:27:14.476",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258253,1715941634499,"fUST",-500.0,0.00049315,31,"2024-05-17T10:27:14.499",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258254,1715941634522,"fUST",-200.17396188,0.00049315,31,"2024-05-17T10:27:14.522",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258255,1715941634544,"fUST",-500.0,0.00049315,31,"2024-05-17T10:27:14.544",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258256,1715941634566,"fUST",-500.0,0.00049315,31,"2024-05-17T10:27:14.566",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258257,1715941634589,"fUST",-500.0,0.00049315,31,"2024-05-17T10:27:14.589",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258258,1715941634611,"fUST",-300.0193291,0.00049315,31,"2024-05-17T10:27:14.611",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258259,1715941638190,"fUST",2462.76041431,0.00049315,30,"2024-05-17T10:27:18.190",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258260,1715941644640,"fUST",1104.50203022,0.000356,30,"2024-05-17T10:27:24.640",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258261,1715941661344,"fUST",2462.76041431,0.000265,120,"2024-05-17T10:27:41.344",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258262,1715941713286,"fUST",273.37336231,9.9e-05,2,"2024-05-17T10:28:33.286",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258263,1715941721174,"fUST",273.37336231,9.9e-05,2,"2024-05-17T10:28:41.174",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258264,1715941722761,"fUST",250.0,0.00014478,2,"2024-05-17T10:28:42.761",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258265,1715941729327,"fUST",273.37336231,9.9e-05,2,"2024-05-17T10:28:49.327",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258266,1715941735932,"fUST",24900.0,0.00014449,2,"2024-05-17T10:28:55.932",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258267,1715941737936,"fUST",273.37336231,9.9e-05,2,"2024-05-17T10:28:57.936",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258305,1715941832554,"fUST",-1225.79,0.00015367,2,"2024-05-17T10:30:32.554",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258359,1715941839299,"fUST",-154.81422293,0.00015366,2,"2024-05-17T10:30:39.299",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258361,1715941839309,"fUST",-888.40374467,0.00015367,2,"2024-05-17T10:30:39.309",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258363,1715941839319,"fUST",-10422.32740666,0.00015368,2,"2024-05-17T10:30:39.319",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258365,1715941839329,"fUST",-684.49986273,0.00015368,2,"2024-05-17T10:30:39.329",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258367,1715941839338,"fUST",-154.81422293,0.00015369,2,"2024-05-17T10:30:39.338",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258369,1715941839348,"fUST",-11050.87116823,0.0001537,2,"2024-05-17T10:30:39.348",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258371,1715941839357,"fUST",-200.17351578,0.00015372,2,"2024-05-17T10:30:39.357",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258373,1715941839367,"fUST",-154.70605849,0.00015473,2,"2024-05-17T10:30:39.367",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258375,1715941839377,"fUST",-942.22196607,0.00015474,2,"2024-05-17T10:30:39.377",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258377,1715941839387,"fUST",-29767.556999,0.00015475,2,"2024-05-17T10:30:39.387",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258379,1715941839396,"fUST",-249.601657,0.00015488,2,"2024-05-17T10:30:39.396",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258380,1715941839406,"fUST",-211.85506162,0.00015933,2,"2024-05-17T10:30:39.406",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258383,1715941839577,"fUST",-500.0,0.00016438,2,"2024-05-17T10:30:39.577",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258384,1715941839588,"fUST",-150.0,0.00016714,2,"2024-05-17T10:30:39.588",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258385,1715941839599,"fUST",-150.0,0.00016938,2,"2024-05-17T10:30:39.599",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258386,1715941839609,"fUST",-150.0,0.00017162,2,"2024-05-17T10:30:39.609",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258387,1715941839618,"fUST",-150.0,0.00017386,2,"2024-05-17T10:30:39.618",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258388,1715941839628,"fUST",-341.22779303,0.000175,2,"2024-05-17T10:30:39.628",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258389,1715941839641,"fUST",-896.06411148,0.000175,2,"2024-05-17T10:30:39.641",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258390,1715941839651,"fUST",-347.52202527,0.00017562,2,"2024-05-17T10:30:39.651",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258391,1715941840907,"fUST",-1438.83454762,0.00017562,2,"2024-05-17T10:30:40.907",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258392,1715941840919,"fUST",-777.7253266,0.00017563,2,"2024-05-17T10:30:40.919",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258393,1715941840929,"fUST",-258.96353981,0.00017712,2,"2024-05-17T10:30:40.929",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258394,1715941840939,"fUST",-409.51691661,0.00017791,2,"2024-05-17T10:30:40.939",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258395,1715941840949,"fUST",-586.8046962,0.00017796,2,"2024-05-17T10:30:40.949",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258467,1715941843993,"fUST",-298.15800892,0.00017796,2,"2024-05-17T10:30:43.993",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258469,1715941844003,"fUST",-35.76844111,0.00017886,2,"2024-05-17T10:30:44.003",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258471,1715941844015,"fUST",-1153.10681154,0.00017886,2,"2024-05-17T10:30:44.015",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258473,1715941844024,"fUST",-4098.89965936,0.00017891,2,"2024-05-17T10:30:44.024",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258475,1715941844034,"fUST",-1374.56356568,0.00017892,2,"2024-05-17T10:30:44.034",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258477,1715941844044,"fUST",-284.88862026,0.00017892,2,"2024-05-17T10:30:44.044",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258479,1715941844053,"fUST",-1087.65577337,0.00017892,2,"2024-05-17T10:30:44.053",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258762,1715941846619,"fUST",-361.71977209,0.00017892,2,"2024-05-17T10:30:46.619",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258764,1715941846628,"fUST",-316.94214515,0.00017893,2,"2024-05-17T10:30:46.628",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327258766,1715941846638,"fUST",-1042.75694356,0.00017894,2,"2024-05-17T10:30:46.638",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259458,1715941968493,"fUST",45000.0,0.000265,120,"2024-05-17T10:32:48.493",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259459,1715941968536,"fUST",44622.0,0.000265,120,"2024-05-17T10:32:48.536",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259460,1715942089275,"fUST",818.20300932,9.999e-05,2,"2024-05-17T10:34:49.275",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259461,1715942106043,"fUST",4474.74,0.000265,120,"2024-05-17T10:35:06.043",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259465,1715942290131,"fUST",150.69860279,0.00022693,120,"2024-05-17T10:38:10.131",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259466,1715942360205,"fUST",684.49986273,9.999e-05,2,"2024-05-17T10:39:20.205",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259467,1715942406348,"fUST",150.0,0.000265,120,"2024-05-17T10:40:06.348",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259468,1715942589539,"fUST",500.0,0.000171,6,"2024-05-17T10:43:09.539",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259470,1715942620867,"fUST",818.20300932,9.999e-05,2,"2024-05-17T10:43:40.867",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259472,1715942726994,"fUST",1000.0,0.00019,9,"2024-05-17T10:45:26.994",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259578,1715943034566,"fUST",-187.2775472,0.00015182,2,"2024-05-17T10:50:34.566",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259579,1715943034576,"fUST",-201.61303851,0.00015267,2,"2024-05-17T10:50:34.576",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259581,1715943034586,"fUST",-7324.10941429,0.00015365,2,"2024-05-17T10:50:34.586",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259584,1715943034598,"fUST",-569.12487461,0.00015365,2,"2024-05-17T10:50:34.598",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259585,1715943034608,"fUST",-3393.92584116,0.00015366,2,"2024-05-17T10:50:34.608",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259587,1715943034617,"fUST",-1328.70335646,0.00015488,2,"2024-05-17T10:50:34.617",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259590,1715943034629,"fUST",-480.25693471,0.00015488,2,"2024-05-17T10:50:34.629",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259592,1715943034642,"fUST",-383.7998292,0.00015488,2,"2024-05-17T10:50:34.642",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259601,1715943034723,"fUST",-3336.36033083,0.00015488,2,"2024-05-17T10:50:34.723",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259603,1715943034732,"fUST",-250.0,0.00015643,2,"2024-05-17T10:50:34.732",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259604,1715943034742,"fUST",-249.601657,0.00015709,2,"2024-05-17T10:50:34.742",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259605,1715943034751,"fUST",-522.94149242,0.00016438,2,"2024-05-17T10:50:34.751",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259606,1715943034761,"fUST",-500.0,0.00016438,2,"2024-05-17T10:50:34.761",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259607,1715943034770,"fUST",-500.54888772,0.00016438,2,"2024-05-17T10:50:34.770",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259608,1715943034780,"fUST",-160.53704393,0.00016915,2,"2024-05-17T10:50:34.780",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259609,1715943034790,"fUST",-960.61022502,0.00017696,2,"2024-05-17T10:50:34.790",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259610,1715943034799,"fUST",-707.97016412,0.00017708,2,"2024-05-17T10:50:34.799",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259611,1715943034809,"fUST",-256.17572943,0.00017715,2,"2024-05-17T10:50:34.809",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259612,1715943034819,"fUST",-393.37531564,0.00017795,2,"2024-05-17T10:50:34.819",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259613,1715943034830,"fUST",-335.61476251,0.00017795,2,"2024-05-17T10:50:34.830",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259668,1715943040326,"fUST",-150.0,0.00016726,2,"2024-05-17T10:50:40.326",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259671,1715943040336,"fUST",-164.38523749,0.00017795,2,"2024-05-17T10:50:40.336",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259673,1715943040347,"fUST",-809.58,0.00017795,2,"2024-05-17T10:50:40.347",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259675,1715943040356,"fUST",-500.0,0.00017795,2,"2024-05-17T10:50:40.356",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259677,1715943040366,"fUST",-500.0,0.00017795,2,"2024-05-17T10:50:40.366",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259679,1715943040376,"fUST",-28.21498606,0.00017795,2,"2024-05-17T10:50:40.376",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259681,1715943040388,"fUST",-1507.56776405,0.00017795,2,"2024-05-17T10:50:40.388",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259772,1715943041217,"fUST",-256.99799994,0.00017795,2,"2024-05-17T10:50:41.217",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259775,1715943041229,"fUST",-514.36843547,0.00017795,2,"2024-05-17T10:50:41.229",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327259777,1715943041241,"fUST",-1500.0343278,0.00017795,2,"2024-05-17T10:50:41.241",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260036,1715943044160,"fUST",-4275.0,0.00017795,2,"2024-05-17T10:50:44.160",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260314,1715943046944,"fUST",-6143.79648668,0.00017795,2,"2024-05-17T10:50:46.944",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260316,1715943046953,"fUST",-2254.67,0.00017795,2,"2024-05-17T10:50:46.953",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260318,1715943046963,"fUST",-500.0,0.00017795,2,"2024-05-17T10:50:46.963",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260320,1715943046972,"fUST",-500.0,0.00017795,2,"2024-05-17T10:50:46.972",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260322,1715943046982,"fUST",-818.4821224,0.00017796,2,"2024-05-17T10:50:46.982",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260324,1715943046991,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:46.991",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260326,1715943047000,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.000",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260328,1715943047010,"fUST",-639.14824231,0.00017796,2,"2024-05-17T10:50:47.010",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260330,1715943047020,"fUST",-696.99,0.00017796,2,"2024-05-17T10:50:47.020",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260332,1715943047029,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.029",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260334,1715943047039,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.039",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260336,1715943047048,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.048",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260338,1715943047057,"fUST",-501.15596469,0.00017796,2,"2024-05-17T10:50:47.057",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260340,1715943047066,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.066",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260342,1715943047076,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.076",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260344,1715943047085,"fUST",-501.59568468,0.00017796,2,"2024-05-17T10:50:47.085",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260346,1715943047099,"fUST",-526.45702653,0.00017796,2,"2024-05-17T10:50:47.099",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260348,1715943047109,"fUST",-500.8703694,0.00017796,2,"2024-05-17T10:50:47.109",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260350,1715943047119,"fUST",-501.53933534,0.00017796,2,"2024-05-17T10:50:47.119",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260352,1715943047129,"fUST",-502.25911186,0.00017796,2,"2024-05-17T10:50:47.129",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260354,1715943047138,"fUST",-191.86067184,0.00017796,2,"2024-05-17T10:50:47.138",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260356,1715943047148,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.148",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260358,1715943047158,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.158",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260360,1715943047169,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.169",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260362,1715943047179,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.179",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260364,1715943047189,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.189",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260366,1715943047198,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.198",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260368,1715943047208,"fUST",-2695.34,0.00017796,2,"2024-05-17T10:50:47.208",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260371,1715943047218,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.218",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260372,1715943047227,"fUST",-500.0,0.00017796,2,"2024-05-17T10:50:47.227",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260374,1715943047236,"fUST",-628.71713226,0.00017797,2,"2024-05-17T10:50:47.236",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260376,1715943047246,"fUST",-500.0,0.00017797,2,"2024-05-17T10:50:47.246",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260378,1715943047255,"fUST",-500.0,0.00017797,2,"2024-05-17T10:50:47.255",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260380,1715943047265,"fUST",-500.0,0.00017797,2,"2024-05-17T10:50:47.265",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260382,1715943047274,"fUST",-500.0,0.00017797,2,"2024-05-17T10:50:47.274",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260384,1715943047283,"fUST",-500.0,0.00017797,2,"2024-05-17T10:50:47.283",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260386,1715943047292,"fUST",-500.0,0.00017797,2,"2024-05-17T10:50:47.292",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260388,1715943047301,"fUST",-518.58,0.00017797,2,"2024-05-17T10:50:47.301",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260390,1715943047311,"fUST",-500.0,0.00017797,2,"2024-05-17T10:50:47.311",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260392,1715943047320,"fUST",-1560.1953375,0.00017798,2,"2024-05-17T10:50:47.320",0.000365,41.68,0.9802594026232779,373568214.08974075]
[327260835,1715944232207,"fUST",-250.0,0.00016528,2,"2024-05-17T11:10:32.207",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327260837,1715944232217,"fUST",-8595.3594883,0.00016548,2,"2024-05-17T11:10:32.217",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327260839,1715944232226,"fUST",-139.04946188,0.00016904,2,"2024-05-17T11:10:32.226",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327260843,1715944232282,"fUST",-15.65659661,0.00016904,2,"2024-05-17T11:10:32.282",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327260844,1715944232291,"fUST",-3869.79679846,0.00017407,2,"2024-05-17T11:10:32.291",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327260845,1715944232303,"fUST",-351.66322153,0.00017407,2,"2024-05-17T11:10:32.303",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327260846,1715944232313,"fUST",-416.98047207,0.00017459,2,"2024-05-17T11:10:32.313",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327260847,1715944232322,"fUST",-150.0,0.00017532,2,"2024-05-17T11:10:32.322",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327260848,1715944232335,"fUST",-566.37613128,0.00017793,2,"2024-05-17T11:10:32.335",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327260849,1715944232344,"fUST",-528.76307526,0.00017793,2,"2024-05-17T11:10:32.344",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327260850,1715944232353,"fUST",-2468.37891831,0.00017794,2,"2024-05-17T11:10:32.353",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327260851,1715944232362,"fUST",-3925.26739996,0.00017795,2,"2024-05-17T11:10:32.362",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327260852,1715944232372,"fUST",-93.19910931,0.00017795,2,"2024-05-17T11:10:32.372",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261021,1715944240561,"fUST",-406.80089069,0.00017795,2,"2024-05-17T11:10:40.561",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261023,1715944240570,"fUST",-705.8,0.00017795,2,"2024-05-17T11:10:40.570",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261025,1715944240580,"fUST",-500.0,0.00017795,2,"2024-05-17T11:10:40.580",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261027,1715944240592,"fUST",-1209.80892214,0.00017795,2,"2024-05-17T11:10:40.592",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261029,1715944240604,"fUST",-311.20545213,0.00017795,2,"2024-05-17T11:10:40.604",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261031,1715944240615,"fUST",-4946.90562573,0.00017795,2,"2024-05-17T11:10:40.615",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261033,1715944240624,"fUST",-500.0,0.00017795,2,"2024-05-17T11:10:40.624",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261035,1715944240634,"fUST",-775.84,0.00017795,2,"2024-05-17T11:10:40.634",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261037,1715944240643,"fUST",-10386.75437427,0.00017795,2,"2024-05-17T11:10:40.643",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261352,1715944243986,"fUST",-3246.47562573,0.00017795,2,"2024-05-17T11:10:43.986",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261355,1715944243996,"fUST",-500.0,0.00017795,2,"2024-05-17T11:10:43.996",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261358,1715944244006,"fUST",-500.0,0.00017795,2,"2024-05-17T11:10:44.006",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261360,1715944244015,"fUST",-1422.35617078,0.00017795,2,"2024-05-17T11:10:44.015",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261496,1715944246672,"fUST",-723.62736848,0.00017795,2,"2024-05-17T11:10:46.672",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261556,1715944333792,"fUST",1581.20220046,9.999e-05,2,"2024-05-17T11:12:13.792",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261557,1715944338708,"fUST",1496.16357216,9.999e-05,2,"2024-05-17T11:12:18.708",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261560,1715944984388,"fUST",702.4648627,9.999e-05,2,"2024-05-17T11:23:04.388",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261561,1715945130862,"fUST",150.0,0.00026,120,"2024-05-17T11:25:30.862",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261577,1715945432646,"fUST",-154.70605849,0.00015577,2,"2024-05-17T11:30:32.646",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261578,1715945432665,"fUST",-448.991567,0.0001618,2,"2024-05-17T11:30:32.665",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261579,1715945432677,"fUST",-528.18213945,0.00016397,2,"2024-05-17T11:30:32.677",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261580,1715945432688,"fUST",-242.08726604,0.00016397,2,"2024-05-17T11:30:32.688",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261581,1715945432699,"fUST",-395.12068195,0.00016398,2,"2024-05-17T11:30:32.699",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261582,1715945432709,"fUST",-16410.87241438,0.00016399,2,"2024-05-17T11:30:32.709",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261583,1715945432719,"fUST",-273.93944197,0.000165,2,"2024-05-17T11:30:32.719",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261584,1715945432730,"fUST",-150.0,0.00016773,2,"2024-05-17T11:30:32.730",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261585,1715945432740,"fUST",-150.0,0.00016773,2,"2024-05-17T11:30:32.740",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261586,1715945432750,"fUST",-165.78079373,0.00016804,2,"2024-05-17T11:30:32.750",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261587,1715945432760,"fUST",-189.55440765,0.00016804,2,"2024-05-17T11:30:32.760",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261588,1715945432770,"fUST",-910.77693166,0.00016904,2,"2024-05-17T11:30:32.770",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261589,1715945432780,"fUST",-150.0,0.00016992,2,"2024-05-17T11:30:32.780",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261590,1715945432790,"fUST",-4221.46001999,0.00017277,2,"2024-05-17T11:30:32.790",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261591,1715945432800,"fUST",-416.98047207,0.00017339,2,"2024-05-17T11:30:32.800",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261592,1715945432810,"fUST",-1237.29190451,0.000175,2,"2024-05-17T11:30:32.810",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261593,1715945432820,"fUST",-961.83020423,0.00017692,2,"2024-05-17T11:30:32.820",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261594,1715945432830,"fUST",-674.34158132,0.00017694,2,"2024-05-17T11:30:32.830",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261595,1715945432839,"fUST",-13168.29,0.00017699,2,"2024-05-17T11:30:32.839",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261596,1715945432849,"fUST",-500.0,0.00017699,2,"2024-05-17T11:30:32.849",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261597,1715945432859,"fUST",-789.49,0.00017699,2,"2024-05-17T11:30:32.859",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261598,1715945432868,"fUST",-2071.31,0.00017699,2,"2024-05-17T11:30:32.868",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261599,1715945432878,"fUST",-4253.10807707,0.000177,3,"2024-05-17T11:30:32.878",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261600,1715945432890,"fUST",-13628.16481691,0.000177,2,"2024-05-17T11:30:32.890",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261644,1715945438978,"fUST",-150.0,0.00016773,2,"2024-05-17T11:30:38.978",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261646,1715945438988,"fUST",-150.0,0.00016773,2,"2024-05-17T11:30:38.988",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261647,1715945438998,"fUST",-3641.3,0.000177,2,"2024-05-17T11:30:38.998",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261673,1715945439318,"fUST",-1790.00061626,0.000177,2,"2024-05-17T11:30:39.318",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261764,1715945441294,"fUST",-940.53456683,0.000177,2,"2024-05-17T11:30:41.294",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261765,1715945441304,"fUST",-475.06317778,0.00017792,2,"2024-05-17T11:30:41.304",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261766,1715945441314,"fUST",-2633.04320867,0.00017793,2,"2024-05-17T11:30:41.314",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261767,1715945441323,"fUST",-684.29354561,0.00017794,2,"2024-05-17T11:30:41.323",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261768,1715945441333,"fUST",-500.0,0.00017794,2,"2024-05-17T11:30:41.333",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261769,1715945441343,"fUST",-500.0,0.00017794,2,"2024-05-17T11:30:41.343",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261770,1715945441352,"fUST",-504.0,0.00017794,2,"2024-05-17T11:30:41.352",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261771,1715945441361,"fUST",-12.76550111,0.00017794,2,"2024-05-17T11:30:41.361",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327261772,1715945441373,"fUST",-284.07839988,0.00017794,2,"2024-05-17T11:30:41.373",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262016,1715945474083,"fUST",177.8,0.00010959,2,"2024-05-17T11:31:14.083",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262017,1715945475483,"fUST",675.749847,9.999e-05,2,"2024-05-17T11:31:15.483",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262018,1715945484616,"fUST",889.01,0.00010959,2,"2024-05-17T11:31:24.616",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262021,1715945818882,"fUST",5029.37078418,0.000125,2,"2024-05-17T11:36:58.882",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262023,1715946041758,"fUST",154.70605849,0.00014898,2,"2024-05-17T11:40:41.758",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262025,1715946126268,"fUST",154.70605849,0.00014898,2,"2024-05-17T11:42:06.268",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262026,1715946144265,"fUST",154.70605849,0.00014898,2,"2024-05-17T11:42:24.265",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262027,1715946162268,"fUST",196.7168439,0.00014898,2,"2024-05-17T11:42:42.268",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262028,1715946363089,"fUST",150.0,0.00019,10,"2024-05-17T11:46:03.089",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262029,1715946448230,"fUST",-250.0,0.00015482,2,"2024-05-17T11:47:28.230",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262030,1715946448252,"fUST",-576.89963652,0.00015621,2,"2024-05-17T11:47:28.252",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262073,1715946632525,"fUST",-1001.1062598,0.00015551,2,"2024-05-17T11:50:32.525",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262074,1715946632534,"fUST",-70.6038411,0.00015582,2,"2024-05-17T11:50:32.534",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262145,1715946638611,"fUST",-94.30046117,0.00015582,2,"2024-05-17T11:50:38.611",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262147,1715946638620,"fUST",-172.57188842,0.00015682,2,"2024-05-17T11:50:38.620",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262149,1715946638629,"fUST",-2473.6902827,0.00015682,2,"2024-05-17T11:50:38.629",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262151,1715946638638,"fUST",-2658.26813626,0.00015683,2,"2024-05-17T11:50:38.638",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262153,1715946638649,"fUST",-449.763252,0.00015721,2,"2024-05-17T11:50:38.649",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262155,1715946638659,"fUST",-372.681754,0.00015726,2,"2024-05-17T11:50:38.659",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262157,1715946638668,"fUST",-684.29354561,0.00015731,2,"2024-05-17T11:50:38.668",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262158,1715946638678,"fUST",-24900.0,0.00015732,2,"2024-05-17T11:50:38.678",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262160,1715946638688,"fUST",-788.96523469,0.00016679,2,"2024-05-17T11:50:38.688",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262162,1715946638697,"fUST",-150.0,0.00016778,3,"2024-05-17T11:50:38.697",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262164,1715946638707,"fUST",-150.0,0.00016778,2,"2024-05-17T11:50:38.707",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262166,1715946638716,"fUST",-150.0,0.00016996,2,"2024-05-17T11:50:38.716",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262168,1715946638725,"fUST",-150.0,0.00017214,2,"2024-05-17T11:50:38.725",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262171,1715946638734,"fUST",-4221.46001999,0.00017454,2,"2024-05-17T11:50:38.734",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262172,1715946638743,"fUST",-1237.29190451,0.000175,2,"2024-05-17T11:50:38.743",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262174,1715946638753,"fUST",-416.98047207,0.00017508,2,"2024-05-17T11:50:38.753",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262176,1715946638762,"fUST",-164.90430227,0.00017595,2,"2024-05-17T11:50:38.762",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262178,1715946638772,"fUST",-949.32018978,0.00017596,2,"2024-05-17T11:50:38.772",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262180,1715946638782,"fUST",-354.82063095,0.0001762,2,"2024-05-17T11:50:38.782",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262182,1715946638791,"fUST",-4150.86,0.00017694,2,"2024-05-17T11:50:38.791",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262184,1715946638801,"fUST",-12619.62,0.00017694,2,"2024-05-17T11:50:38.801",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262186,1715946638810,"fUST",-756.59,0.00017694,2,"2024-05-17T11:50:38.810",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262188,1715946638819,"fUST",-500.0,0.00017694,2,"2024-05-17T11:50:38.819",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262190,1715946638828,"fUST",-379.28088672,0.00017694,2,"2024-05-17T11:50:38.828",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262192,1715946638837,"fUST",-500.0,0.00017694,2,"2024-05-17T11:50:38.837",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262194,1715946638847,"fUST",-1985.01,0.00017694,2,"2024-05-17T11:50:38.847",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262196,1715946638855,"fUST",-500.0,0.00017694,2,"2024-05-17T11:50:38.855",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262198,1715946638864,"fUST",-533.98,0.00017694,2,"2024-05-17T11:50:38.864",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262200,1715946638873,"fUST",-500.0,0.00017694,2,"2024-05-17T11:50:38.873",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262202,1715946638882,"fUST",-399.68444278,0.00017695,2,"2024-05-17T11:50:38.882",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262204,1715946638891,"fUST",-676.39,0.00017695,2,"2024-05-17T11:50:38.891",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262206,1715946638900,"fUST",-500.0,0.00017695,2,"2024-05-17T11:50:38.900",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262208,1715946638909,"fUST",-6198.42,0.00017695,2,"2024-05-17T11:50:38.909",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262210,1715946638918,"fUST",-500.0,0.00017695,2,"2024-05-17T11:50:38.918",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262212,1715946638927,"fUST",-151.47818068,0.00017695,2,"2024-05-17T11:50:38.927",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262227,1715946639085,"fUST",-500.0,0.00017695,2,"2024-05-17T11:50:39.085",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262229,1715946639095,"fUST",-471.13258143,0.00017695,2,"2024-05-17T11:50:39.095",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262231,1715946639105,"fUST",-500.0,0.00017695,2,"2024-05-17T11:50:39.105",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262233,1715946639114,"fUST",-500.0,0.00017695,2,"2024-05-17T11:50:39.114",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262235,1715946639125,"fUST",-500.0,0.00017695,2,"2024-05-17T11:50:39.125",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262237,1715946639134,"fUST",-500.0,0.00017695,2,"2024-05-17T11:50:39.134",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262239,1715946639144,"fUST",-500.0,0.00017695,2,"2024-05-17T11:50:39.144",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262241,1715946639153,"fUST",-2923.82,0.00017695,2,"2024-05-17T11:50:39.153",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262243,1715946639163,"fUST",-2126.55403853,0.00017696,3,"2024-05-17T11:50:39.163",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262245,1715946639172,"fUST",-250.57089593,0.00017696,2,"2024-05-17T11:50:39.172",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262247,1715946639181,"fUST",-500.0,0.00017696,2,"2024-05-17T11:50:39.181",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262249,1715946639190,"fUST",-500.0,0.00017696,2,"2024-05-17T11:50:39.190",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262251,1715946639200,"fUST",-629.09011537,0.00017696,2,"2024-05-17T11:50:39.200",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262253,1715946639209,"fUST",-502.67621234,0.00017696,2,"2024-05-17T11:50:39.209",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262255,1715946639219,"fUST",-500.0,0.00017696,2,"2024-05-17T11:50:39.219",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262257,1715946639229,"fUST",-500.0,0.00017696,2,"2024-05-17T11:50:39.229",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262259,1715946639238,"fUST",-500.0,0.00017696,2,"2024-05-17T11:50:39.238",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262261,1715946639248,"fUST",-500.0,0.00017696,2,"2024-05-17T11:50:39.248",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262263,1715946639257,"fUST",-151.0,0.00017696,2,"2024-05-17T11:50:39.257",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262265,1715946639266,"fUST",-151.0,0.00017696,2,"2024-05-17T11:50:39.266",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262267,1715946639279,"fUST",-151.0,0.00017696,2,"2024-05-17T11:50:39.279",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262269,1715946639288,"fUST",-151.0,0.00017696,2,"2024-05-17T11:50:39.288",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262271,1715946639298,"fUST",-176.60234,0.00017696,2,"2024-05-17T11:50:39.298",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262273,1715946639308,"fUST",-176.60234,0.00017696,2,"2024-05-17T11:50:39.308",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262274,1715946639318,"fUST",-502.67135322,0.00017696,2,"2024-05-17T11:50:39.318",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262276,1715946639327,"fUST",-423.67144054,0.00017696,2,"2024-05-17T11:50:39.327",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262278,1715946639337,"fUST",-151.0,0.00017696,2,"2024-05-17T11:50:39.337",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262280,1715946639346,"fUST",-151.0,0.00017696,2,"2024-05-17T11:50:39.346",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262282,1715946639359,"fUST",-151.0,0.00017696,2,"2024-05-17T11:50:39.359",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262284,1715946639368,"fUST",-574.95,0.00017696,2,"2024-05-17T11:50:39.368",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262286,1715946639377,"fUST",-151.0,0.00017696,2,"2024-05-17T11:50:39.377",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262287,1715946639387,"fUST",-151.0,0.00017696,2,"2024-05-17T11:50:39.387",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262289,1715946639396,"fUST",-151.0,0.00017696,2,"2024-05-17T11:50:39.396",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262290,1715946639405,"fUST",-158.807904,0.00017696,2,"2024-05-17T11:50:39.405",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262292,1715946639415,"fUST",-500.0,0.00017696,2,"2024-05-17T11:50:39.415",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262293,1715946639424,"fUST",-164.672604,0.00017696,2,"2024-05-17T11:50:39.424",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262294,1715946639434,"fUST",-500.0,0.00017696,2,"2024-05-17T11:50:39.434",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262295,1715946639443,"fUST",-151.0,0.00017696,2,"2024-05-17T11:50:39.443",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262296,1715946639453,"fUST",-164.672604,0.00017696,2,"2024-05-17T11:50:39.453",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262297,1715946639462,"fUST",-197.576807,0.00017697,2,"2024-05-17T11:50:39.462",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262298,1715946639471,"fUST",-151.0,0.00017697,2,"2024-05-17T11:50:39.471",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262299,1715946639480,"fUST",-453.02757533,0.00017698,2,"2024-05-17T11:50:39.480",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262300,1715946639490,"fUST",-151.0,0.00017698,2,"2024-05-17T11:50:39.490",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262301,1715946639499,"fUST",-192.598474,0.00017698,2,"2024-05-17T11:50:39.499",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262302,1715946639508,"fUST",-151.0,0.00017698,2,"2024-05-17T11:50:39.508",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262303,1715946639518,"fUST",-151.0,0.00017698,2,"2024-05-17T11:50:39.518",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262304,1715946639530,"fUST",-184.448156,0.00017698,2,"2024-05-17T11:50:39.530",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262305,1715946639539,"fUST",-184.448156,0.00017698,2,"2024-05-17T11:50:39.539",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262306,1715946639548,"fUST",-151.0,0.00017698,2,"2024-05-17T11:50:39.548",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262307,1715946639557,"fUST",-503.001495,0.00017698,2,"2024-05-17T11:50:39.557",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262308,1715946639566,"fUST",-503.001495,0.00017698,2,"2024-05-17T11:50:39.566",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262309,1715946639575,"fUST",-500.0,0.00017698,2,"2024-05-17T11:50:39.575",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262310,1715946639584,"fUST",-151.0,0.00017698,2,"2024-05-17T11:50:39.584",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262311,1715946639594,"fUST",-151.0,0.00017698,2,"2024-05-17T11:50:39.594",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262312,1715946639603,"fUST",-151.0,0.00017698,2,"2024-05-17T11:50:39.603",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262313,1715946639613,"fUST",-151.0,0.00017698,2,"2024-05-17T11:50:39.613",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262314,1715946639623,"fUST",-176.60234,0.00017698,2,"2024-05-17T11:50:39.623",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262315,1715946639632,"fUST",-176.60234,0.00017698,2,"2024-05-17T11:50:39.632",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262316,1715946639642,"fUST",-151.0,0.00017698,2,"2024-05-17T11:50:39.642",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262317,1715946639651,"fUST",-151.0,0.00017698,2,"2024-05-17T11:50:39.651",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262318,1715946639661,"fUST",-151.0,0.00017698,2,"2024-05-17T11:50:39.661",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262319,1715946639671,"fUST",-164.672604,0.00017698,2,"2024-05-17T11:50:39.671",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262320,1715946639680,"fUST",-151.0,0.00017698,2,"2024-05-17T11:50:39.680",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262321,1715946639687,"fUST",-164.672604,0.00017698,2,"2024-05-17T11:50:39.687",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262322,1715946639693,"fUST",-500.0,0.00017699,2,"2024-05-17T11:50:39.693",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262323,1715946639700,"fUST",-500.0,0.00017699,2,"2024-05-17T11:50:39.700",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262324,1715946639707,"fUST",-500.0,0.00017699,2,"2024-05-17T11:50:39.707",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262325,1715946639715,"fUST",-500.0,0.00017699,2,"2024-05-17T11:50:39.715",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262326,1715946639724,"fUST",-500.80376246,0.00017699,2,"2024-05-17T11:50:39.724",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262327,1715946639734,"fUST",-500.41725484,0.00017699,2,"2024-05-17T11:50:39.734",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262328,1715946639744,"fUST",-504.17058183,0.00017699,2,"2024-05-17T11:50:39.744",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262329,1715946639753,"fUST",-151.0,0.00017699,2,"2024-05-17T11:50:39.753",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262330,1715946639763,"fUST",-500.0,0.00017699,2,"2024-05-17T11:50:39.763",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262331,1715946639772,"fUST",-500.0,0.00017699,2,"2024-05-17T11:50:39.772",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262332,1715946639782,"fUST",-500.0,0.00017699,2,"2024-05-17T11:50:39.782",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262333,1715946639792,"fUST",-152.930151,0.00017699,2,"2024-05-17T11:50:39.792",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262334,1715946639802,"fUST",-209.33859781,0.00017699,2,"2024-05-17T11:50:39.802",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262335,1715946639811,"fUST",-292.60916471,0.00017699,2,"2024-05-17T11:50:39.811",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262336,1715946639821,"fUST",-501.47779939,0.00017699,2,"2024-05-17T11:50:39.821",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262337,1715946639831,"fUST",-500.0,0.00017699,2,"2024-05-17T11:50:39.831",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262338,1715946639840,"fUST",-501.98240884,0.00017699,2,"2024-05-17T11:50:39.840",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262339,1715946639850,"fUST",-504.0,0.00017699,2,"2024-05-17T11:50:39.850",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262340,1715946639860,"fUST",-501.95000294,0.00017699,2,"2024-05-17T11:50:39.860",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262341,1715946639869,"fUST",-501.74273877,0.00017699,2,"2024-05-17T11:50:39.869",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262342,1715946639880,"fUST",-372.81766984,0.00017699,2,"2024-05-17T11:50:39.880",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262343,1715946639890,"fUST",-421.21839258,0.00017699,2,"2024-05-17T11:50:39.890",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262344,1715946639899,"fUST",-501.40175283,0.00017699,2,"2024-05-17T11:50:39.899",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262345,1715946639908,"fUST",-184.448156,0.00017699,2,"2024-05-17T11:50:39.908",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262346,1715946639918,"fUST",-184.448156,0.00017699,2,"2024-05-17T11:50:39.918",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262347,1715946639928,"fUST",-184.448156,0.00017699,2,"2024-05-17T11:50:39.928",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262348,1715946639938,"fUST",-184.448156,0.00017699,2,"2024-05-17T11:50:39.938",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262349,1715946639947,"fUST",-151.0,0.00017699,2,"2024-05-17T11:50:39.947",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262350,1715946639957,"fUST",-503.001495,0.00017699,2,"2024-05-17T11:50:39.957",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262351,1715946639966,"fUST",-503.001495,0.00017699,2,"2024-05-17T11:50:39.966",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262352,1715946639976,"fUST",-503.001495,0.00017699,2,"2024-05-17T11:50:39.976",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262353,1715946639986,"fUST",-503.001495,0.00017699,2,"2024-05-17T11:50:39.986",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262354,1715946639995,"fUST",-151.0,0.00017699,2,"2024-05-17T11:50:39.995",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262355,1715946640005,"fUST",-151.0,0.00017699,2,"2024-05-17T11:50:40.005",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262356,1715946640015,"fUST",-151.0,0.00017699,2,"2024-05-17T11:50:40.015",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262357,1715946640026,"fUST",-209.110238,0.00017699,2,"2024-05-17T11:50:40.026",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262358,1715946640036,"fUST",-176.60234,0.00017699,2,"2024-05-17T11:50:40.036",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262359,1715946640045,"fUST",-176.60234,0.00017699,2,"2024-05-17T11:50:40.045",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262360,1715946640054,"fUST",-151.0,0.00017699,2,"2024-05-17T11:50:40.054",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262361,1715946640063,"fUST",-151.0,0.00017699,2,"2024-05-17T11:50:40.063",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262362,1715946640074,"fUST",-151.0,0.00017699,2,"2024-05-17T11:50:40.074",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262363,1715946640084,"fUST",-279.156283,0.00017699,2,"2024-05-17T11:50:40.084",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262364,1715946640094,"fUST",-164.672604,0.00017699,2,"2024-05-17T11:50:40.094",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262365,1715946640104,"fUST",-164.672604,0.00017699,2,"2024-05-17T11:50:40.104",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262366,1715946640114,"fUST",-151.0,0.00017699,2,"2024-05-17T11:50:40.114",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262367,1715946640124,"fUST",-151.0,0.00017699,2,"2024-05-17T11:50:40.124",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262368,1715946640135,"fUST",-164.672604,0.00017699,2,"2024-05-17T11:50:40.135",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262369,1715946640145,"fUST",-164.672604,0.00017699,2,"2024-05-17T11:50:40.145",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262370,1715946640156,"fUST",-2106.56360216,0.00017792,2,"2024-05-17T11:50:40.156",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262371,1715946640166,"fUST",-742.4270698,0.00017792,2,"2024-05-17T11:50:40.166",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262372,1715946640176,"fUST",-151.0,0.00017792,2,"2024-05-17T11:50:40.176",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262373,1715946640186,"fUST",-159.808158,0.00017792,2,"2024-05-17T11:50:40.186",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262374,1715946640197,"fUST",-151.0,0.00017792,2,"2024-05-17T11:50:40.197",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262375,1715946640208,"fUST",-176.60234,0.00017792,2,"2024-05-17T11:50:40.208",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262376,1715946640218,"fUST",-176.60234,0.00017792,2,"2024-05-17T11:50:40.218",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262377,1715946640227,"fUST",-151.0,0.00017792,2,"2024-05-17T11:50:40.227",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262378,1715946640237,"fUST",-261.787066,0.00017795,2,"2024-05-17T11:50:40.237",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262379,1715946640247,"fUST",-151.0,0.00017795,2,"2024-05-17T11:50:40.247",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262380,1715946640256,"fUST",-244.126605,0.00017795,2,"2024-05-17T11:50:40.256",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262381,1715946640266,"fUST",-184.448156,0.00017795,2,"2024-05-17T11:50:40.266",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262382,1715946640280,"fUST",-184.448156,0.00017795,2,"2024-05-17T11:50:40.280",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262383,1715946640290,"fUST",-503.001495,0.00017795,2,"2024-05-17T11:50:40.290",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262384,1715946640299,"fUST",-503.001495,0.00017795,2,"2024-05-17T11:50:40.299",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262385,1715946640308,"fUST",-10313.62275364,0.00017798,2,"2024-05-17T11:50:40.308",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262386,1715946640318,"fUST",-184.448156,0.00017798,2,"2024-05-17T11:50:40.318",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262387,1715946640328,"fUST",-184.448156,0.00017798,2,"2024-05-17T11:50:40.328",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262388,1715946640337,"fUST",-503.001495,0.00017798,2,"2024-05-17T11:50:40.337",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262389,1715946640347,"fUST",-503.001495,0.00017798,2,"2024-05-17T11:50:40.347",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262390,1715946640358,"fUST",-151.0,0.00017798,2,"2024-05-17T11:50:40.358",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262392,1715946640367,"fUST",-151.0,0.00017798,2,"2024-05-17T11:50:40.367",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262393,1715946640378,"fUST",-176.60234,0.00017798,2,"2024-05-17T11:50:40.378",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262394,1715946640387,"fUST",-176.60234,0.00017798,2,"2024-05-17T11:50:40.387",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262395,1715946640396,"fUST",-254.07445,0.00017798,2,"2024-05-17T11:50:40.396",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262396,1715946640406,"fUST",-151.0,0.00017798,2,"2024-05-17T11:50:40.406",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262397,1715946640416,"fUST",-164.672604,0.00017798,2,"2024-05-17T11:50:40.416",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262398,1715946640425,"fUST",-151.0,0.00017798,2,"2024-05-17T11:50:40.425",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262399,1715946640435,"fUST",-164.672604,0.00017798,2,"2024-05-17T11:50:40.435",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262400,1715946640445,"fUST",-294.15381918,0.00017893,2,"2024-05-17T11:50:40.445",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262401,1715946640455,"fUST",-250.36109787,0.00017893,2,"2024-05-17T11:50:40.455",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262402,1715946640464,"fUST",-154.81422293,0.00017893,2,"2024-05-17T11:50:40.464",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262403,1715946640474,"fUST",-156.75733946,0.00017897,2,"2024-05-17T11:50:40.474",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262404,1715946640483,"fUST",-509.58714597,0.00017897,2,"2024-05-17T11:50:40.483",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262405,1715946640493,"fUST",-949.32018974,0.00017897,2,"2024-05-17T11:50:40.493",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262406,1715946640503,"fUST",-934.45074912,0.00017898,2,"2024-05-17T11:50:40.503",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262409,1715946640850,"fUST",-9514.41045443,0.00017898,2,"2024-05-17T11:50:40.850",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262410,1715946640859,"fUST",-184.448156,0.00017898,2,"2024-05-17T11:50:40.859",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262411,1715946640869,"fUST",-184.448156,0.00017898,2,"2024-05-17T11:50:40.869",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262412,1715946640879,"fUST",-503.001495,0.00017898,2,"2024-05-17T11:50:40.879",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262413,1715946640888,"fUST",-503.001495,0.00017898,2,"2024-05-17T11:50:40.888",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262414,1715946640897,"fUST",-151.0,0.00017898,2,"2024-05-17T11:50:40.897",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262415,1715946640907,"fUST",-151.0,0.00017898,2,"2024-05-17T11:50:40.907",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262416,1715946640916,"fUST",-176.60234,0.00017898,2,"2024-05-17T11:50:40.916",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262417,1715946640926,"fUST",-176.60234,0.00017898,2,"2024-05-17T11:50:40.926",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262418,1715946640936,"fUST",-151.0,0.00017898,2,"2024-05-17T11:50:40.936",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262419,1715946640945,"fUST",-164.672604,0.00017898,2,"2024-05-17T11:50:40.945",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262420,1715946640955,"fUST",-151.0,0.00017898,2,"2024-05-17T11:50:40.955",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262421,1715946640965,"fUST",-164.672604,0.00017898,2,"2024-05-17T11:50:40.965",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262422,1715946640974,"fUST",-4150.86,0.00017968,2,"2024-05-17T11:50:40.974",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262423,1715946640984,"fUST",-12619.62,0.00017968,2,"2024-05-17T11:50:40.984",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262424,1715946640993,"fUST",-756.59,0.00017968,2,"2024-05-17T11:50:40.993",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262425,1715946641003,"fUST",-1985.01,0.00017968,2,"2024-05-17T11:50:41.003",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262426,1715946641012,"fUST",-151.0,0.00017968,2,"2024-05-17T11:50:41.012",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262427,1715946641022,"fUST",-330.11759204,0.00017969,2,"2024-05-17T11:50:41.022",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262445,1715946643662,"fUST",-346.27240796,0.00017969,2,"2024-05-17T11:50:43.662",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262446,1715946643673,"fUST",-500.0,0.00017969,2,"2024-05-17T11:50:43.673",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262447,1715946643682,"fUST",-151.0,0.00017969,2,"2024-05-17T11:50:43.682",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262448,1715946643692,"fUST",-1661.08731502,0.00017969,2,"2024-05-17T11:50:43.692",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262457,1715946739455,"fUST",154.70605849,9.999e-05,2,"2024-05-17T11:52:19.455",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262458,1715946754012,"fUST",154.70605849,9.999e-05,2,"2024-05-17T11:52:34.012",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262459,1715946781366,"fUST",154.70605849,9.999e-05,2,"2024-05-17T11:53:01.366",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262460,1715947033890,"fUST",155.17663082,9.999e-05,2,"2024-05-17T11:57:13.890",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262461,1715947055815,"fUST",154.86062544,9.999e-05,2,"2024-05-17T11:57:35.815",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262462,1715947066980,"fUST",150.69860279,0.00022633,120,"2024-05-17T11:57:46.980",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262463,1715947081813,"fUST",154.90266124,9.999e-05,2,"2024-05-17T11:58:01.813",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262464,1715947425171,"fUST",24900.0,0.00014984,2,"2024-05-17T12:03:45.171",0.00036135000000000003,41.76,0.9645447195549394,378981925.0571528]
[327262465,1715947590496,"fUST",150.71364408,0.00022924,30,"2024-05-17T12:06:30.496",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262466,1715947590551,"fUST",150.71364408,0.00022465,120,"2024-05-17T12:06:30.551",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262467,1715947652085,"fUST",-165.0653007,0.00015381,2,"2024-05-17T12:07:32.085",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262468,1715947652108,"fUST",-991.308585,0.00015394,2,"2024-05-17T12:07:32.108",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262469,1715947652132,"fUST",-186.340877,0.00015481,2,"2024-05-17T12:07:32.132",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262470,1715947652154,"fUST",-1193.90759782,0.00015513,2,"2024-05-17T12:07:32.154",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262497,1715947831816,"fUST",-9856.96357041,0.00015513,2,"2024-05-17T12:10:31.816",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262498,1715947831826,"fUST",-930.94102569,0.00015514,2,"2024-05-17T12:10:31.826",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262499,1715947831837,"fUST",-359.39826424,0.0001623,2,"2024-05-17T12:10:31.837",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262500,1715947831846,"fUST",-684.29354561,0.00016331,2,"2024-05-17T12:10:31.846",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262501,1715947831855,"fUST",-709.0884584,0.00016331,2,"2024-05-17T12:10:31.855",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262502,1715947831865,"fUST",-835.08477091,0.00016331,2,"2024-05-17T12:10:31.865",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262503,1715947831874,"fUST",-717.42221432,0.00016677,2,"2024-05-17T12:10:31.874",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262504,1715947831883,"fUST",-500.0,0.00016679,2,"2024-05-17T12:10:31.883",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262505,1715947831892,"fUST",-500.0,0.00016679,2,"2024-05-17T12:10:31.892",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262506,1715947831900,"fUST",-620.03,0.00016679,2,"2024-05-17T12:10:31.900",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262507,1715947831910,"fUST",-500.0,0.00016679,2,"2024-05-17T12:10:31.910",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262508,1715947831919,"fUST",-5870.94,0.00016679,2,"2024-05-17T12:10:31.919",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262509,1715947831929,"fUST",-606.13520969,0.00016679,2,"2024-05-17T12:10:31.929",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262510,1715947831938,"fUST",-658.00018209,0.00016777,2,"2024-05-17T12:10:31.938",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262511,1715947831948,"fUST",-11567.98,0.00016777,2,"2024-05-17T12:10:31.948",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262512,1715947831958,"fUST",-693.54,0.00016777,2,"2024-05-17T12:10:31.958",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262513,1715947831968,"fUST",-1819.59,0.00016777,2,"2024-05-17T12:10:31.968",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262514,1715947831978,"fUST",-638.37,0.00016777,2,"2024-05-17T12:10:31.978",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262515,1715947831988,"fUST",-503.36305944,0.00016778,2,"2024-05-17T12:10:31.988",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262516,1715947831997,"fUST",-569.65179403,0.00016778,2,"2024-05-17T12:10:31.997",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262517,1715947832007,"fUST",-531.82153831,0.00016778,2,"2024-05-17T12:10:32.007",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262518,1715947832016,"fUST",-501.87869349,0.00016778,2,"2024-05-17T12:10:32.016",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262519,1715947832025,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.025",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262520,1715947832034,"fUST",-464.37156724,0.00016778,2,"2024-05-17T12:10:32.034",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262521,1715947832043,"fUST",-521.98164344,0.00016778,2,"2024-05-17T12:10:32.043",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262522,1715947832052,"fUST",-165.28980394,0.00016778,2,"2024-05-17T12:10:32.052",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262523,1715947832062,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.062",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262524,1715947832071,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.071",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262525,1715947832081,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.081",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262526,1715947832092,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.092",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262527,1715947832101,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.101",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262528,1715947832110,"fUST",-505.58600913,0.00016778,2,"2024-05-17T12:10:32.110",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262529,1715947832119,"fUST",-501.41407099,0.00016778,2,"2024-05-17T12:10:32.119",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262530,1715947832129,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.129",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262531,1715947832138,"fUST",-500.85971969,0.00016778,2,"2024-05-17T12:10:32.138",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262532,1715947832148,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.148",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262533,1715947832159,"fUST",-503.6156687,0.00016778,2,"2024-05-17T12:10:32.159",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262534,1715947832168,"fUST",-505.18062299,0.00016778,2,"2024-05-17T12:10:32.168",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262535,1715947832178,"fUST",-567.74176865,0.00016778,2,"2024-05-17T12:10:32.178",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262536,1715947832187,"fUST",-503.35615081,0.00016778,2,"2024-05-17T12:10:32.187",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262537,1715947832198,"fUST",-514.39481463,0.00016778,2,"2024-05-17T12:10:32.198",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262538,1715947832207,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.207",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262539,1715947832217,"fUST",-502.49611216,0.00016778,2,"2024-05-17T12:10:32.217",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262540,1715947832226,"fUST",-505.14416001,0.00016778,2,"2024-05-17T12:10:32.226",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262541,1715947832236,"fUST",-514.1380679,0.00016778,2,"2024-05-17T12:10:32.236",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262542,1715947832245,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.245",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262543,1715947832255,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.255",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262544,1715947832264,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.264",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262545,1715947832274,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.274",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262546,1715947832284,"fUST",-504.4740575,0.00016778,2,"2024-05-17T12:10:32.284",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262547,1715947832293,"fUST",-531.25128795,0.00016778,2,"2024-05-17T12:10:32.293",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262548,1715947832303,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.303",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262549,1715947832312,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.312",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262550,1715947832321,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.321",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262551,1715947832332,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.332",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262552,1715947832343,"fUST",-2801.99,0.00016778,2,"2024-05-17T12:10:32.343",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262553,1715947832352,"fUST",-266.87736552,0.00016778,2,"2024-05-17T12:10:32.352",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262554,1715947832360,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.360",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262555,1715947832370,"fUST",-151.0,0.00016778,2,"2024-05-17T12:10:32.370",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262556,1715947832380,"fUST",-503.41350441,0.00016778,2,"2024-05-17T12:10:32.380",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262557,1715947832389,"fUST",-151.0,0.00016778,2,"2024-05-17T12:10:32.389",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262558,1715947832399,"fUST",-502.00452264,0.00016778,2,"2024-05-17T12:10:32.399",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262559,1715947832408,"fUST",-501.89316035,0.00016778,2,"2024-05-17T12:10:32.408",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262560,1715947832417,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.417",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262561,1715947832427,"fUST",-236.66931354,0.00016778,2,"2024-05-17T12:10:32.427",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262562,1715947832436,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.436",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262563,1715947832446,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.446",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262564,1715947832455,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.455",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262565,1715947832464,"fUST",-151.0,0.00016778,2,"2024-05-17T12:10:32.464",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262566,1715947832473,"fUST",-467.65846421,0.00016778,2,"2024-05-17T12:10:32.473",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262567,1715947832482,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.482",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262568,1715947832492,"fUST",-151.0,0.00016778,2,"2024-05-17T12:10:32.492",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262569,1715947832501,"fUST",-2527.87,0.00016778,2,"2024-05-17T12:10:32.501",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262570,1715947832510,"fUST",-550.99,0.00016778,2,"2024-05-17T12:10:32.510",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262571,1715947832519,"fUST",-151.0,0.00016778,2,"2024-05-17T12:10:32.519",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262572,1715947832529,"fUST",-151.0,0.00016778,2,"2024-05-17T12:10:32.529",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262573,1715947832538,"fUST",-500.0,0.00016778,2,"2024-05-17T12:10:32.538",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262574,1715947832547,"fUST",-182.095,0.00016778,2,"2024-05-17T12:10:32.547",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262575,1715947832557,"fUST",-480.25444195,0.00016778,2,"2024-05-17T12:10:32.557",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262576,1715947832566,"fUST",-638.37,0.00016778,2,"2024-05-17T12:10:32.566",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262577,1715947832575,"fUST",-15449.94214793,0.00016778,2,"2024-05-17T12:10:32.575",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262636,1715947838010,"fUST",-18683.08881463,0.00016778,2,"2024-05-17T12:10:38.010",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262637,1715947838020,"fUST",-151.0,0.00016779,2,"2024-05-17T12:10:38.020",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262638,1715947838030,"fUST",-267.585246,0.00016779,2,"2024-05-17T12:10:38.030",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262639,1715947838039,"fUST",-201.200598,0.00016779,2,"2024-05-17T12:10:38.039",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262640,1715947838049,"fUST",-201.200598,0.00016779,2,"2024-05-17T12:10:38.049",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262641,1715947838058,"fUST",-151.0,0.00016779,2,"2024-05-17T12:10:38.058",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262642,1715947838068,"fUST",-151.0,0.00016779,2,"2024-05-17T12:10:38.068",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262643,1715947838078,"fUST",-151.0,0.00016779,2,"2024-05-17T12:10:38.078",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262644,1715947838088,"fUST",-213.567006,0.00016779,2,"2024-05-17T12:10:38.088",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262645,1715947838098,"fUST",-151.0,0.00016779,2,"2024-05-17T12:10:38.098",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262646,1715947838107,"fUST",-151.0,0.00016779,2,"2024-05-17T12:10:38.107",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262647,1715947838116,"fUST",-21835.46741018,0.00016779,2,"2024-05-17T12:10:38.116",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262648,1715947838126,"fUST",-150.0,0.00016818,3,"2024-05-17T12:10:38.126",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262649,1715947838136,"fUST",-150.0,0.00016818,3,"2024-05-17T12:10:38.136",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262650,1715947838146,"fUST",-500.11958888,0.00016849,2,"2024-05-17T12:10:38.146",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262651,1715947838156,"fUST",-638.37,0.00016952,2,"2024-05-17T12:10:38.156",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262652,1715947838166,"fUST",-500.0,0.00016953,2,"2024-05-17T12:10:38.166",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262653,1715947838175,"fUST",-151.0,0.00016953,2,"2024-05-17T12:10:38.175",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262654,1715947838185,"fUST",-151.0,0.00016953,2,"2024-05-17T12:10:38.185",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262655,1715947838195,"fUST",-500.0,0.00016953,2,"2024-05-17T12:10:38.195",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262656,1715947838205,"fUST",-151.0,0.00016953,2,"2024-05-17T12:10:38.205",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262657,1715947838214,"fUST",-620.03,0.00016953,2,"2024-05-17T12:10:38.214",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262658,1715947838223,"fUST",-500.0,0.00016953,2,"2024-05-17T12:10:38.223",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262659,1715947838233,"fUST",-5870.94,0.00016953,2,"2024-05-17T12:10:38.233",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262660,1715947838243,"fUST",-151.0,0.00016953,2,"2024-05-17T12:10:38.243",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262661,1715947838252,"fUST",-151.0,0.00016953,2,"2024-05-17T12:10:38.252",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262662,1715947838261,"fUST",-606.13520966,0.00017021,2,"2024-05-17T12:10:38.261",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262663,1715947838270,"fUST",-11567.98,0.00017051,2,"2024-05-17T12:10:38.270",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262664,1715947838280,"fUST",-693.54,0.00017051,2,"2024-05-17T12:10:38.280",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262665,1715947838289,"fUST",-1819.59,0.00017051,2,"2024-05-17T12:10:38.289",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262666,1715947838299,"fUST",-500.0,0.00017052,2,"2024-05-17T12:10:38.299",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262667,1715947838308,"fUST",-500.0,0.00017052,2,"2024-05-17T12:10:38.308",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262668,1715947838317,"fUST",-500.0,0.00017052,2,"2024-05-17T12:10:38.317",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262669,1715947838326,"fUST",-433.88,0.00017052,2,"2024-05-17T12:10:38.326",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262670,1715947838336,"fUST",-204.62047253,0.00017052,2,"2024-05-17T12:10:38.336",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262671,1715947838346,"fUST",-500.0,0.00017052,2,"2024-05-17T12:10:38.346",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262672,1715947838355,"fUST",-500.0,0.00017052,2,"2024-05-17T12:10:38.355",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262673,1715947838364,"fUST",-500.0,0.00017052,2,"2024-05-17T12:10:38.364",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262674,1715947838373,"fUST",-519.09,0.00017052,2,"2024-05-17T12:10:38.373",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262675,1715947838382,"fUST",-303.8,0.00017052,2,"2024-05-17T12:10:38.382",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262676,1715947838392,"fUST",-412.48,0.00017052,2,"2024-05-17T12:10:38.392",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262677,1715947838401,"fUST",-151.0,0.00017052,2,"2024-05-17T12:10:38.401",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262678,1715947838410,"fUST",-201.200598,0.00017052,2,"2024-05-17T12:10:38.410",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262679,1715947838420,"fUST",-201.200598,0.00017052,2,"2024-05-17T12:10:38.420",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262680,1715947838429,"fUST",-500.0,0.00017052,2,"2024-05-17T12:10:38.429",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262681,1715947838438,"fUST",-2801.99,0.00017052,2,"2024-05-17T12:10:38.438",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262682,1715947838447,"fUST",-151.0,0.00017052,2,"2024-05-17T12:10:38.447",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262683,1715947838457,"fUST",-500.0,0.00017052,2,"2024-05-17T12:10:38.457",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262684,1715947838466,"fUST",-151.0,0.00017052,2,"2024-05-17T12:10:38.466",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262685,1715947838476,"fUST",-2527.87,0.00017052,2,"2024-05-17T12:10:38.476",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262686,1715947838485,"fUST",-550.99,0.00017052,2,"2024-05-17T12:10:38.485",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262687,1715947838494,"fUST",-151.0,0.00017052,2,"2024-05-17T12:10:38.494",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262688,1715947838504,"fUST",-151.0,0.00017052,2,"2024-05-17T12:10:38.504",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262689,1715947838513,"fUST",-500.0,0.00017052,2,"2024-05-17T12:10:38.513",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262690,1715947838522,"fUST",-500.0,0.00017227,2,"2024-05-17T12:10:38.522",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262691,1715947838531,"fUST",-500.0,0.00017227,2,"2024-05-17T12:10:38.531",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262692,1715947838540,"fUST",-151.0,0.00017227,2,"2024-05-17T12:10:38.540",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262693,1715947838550,"fUST",-620.03,0.00017227,2,"2024-05-17T12:10:38.550",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262694,1715947838559,"fUST",-500.0,0.00017227,2,"2024-05-17T12:10:38.559",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262695,1715947838569,"fUST",-5870.94,0.00017227,2,"2024-05-17T12:10:38.569",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262696,1715947838578,"fUST",-151.0,0.00017227,2,"2024-05-17T12:10:38.578",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262697,1715947838589,"fUST",-11567.98,0.00017325,2,"2024-05-17T12:10:38.589",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262698,1715947838598,"fUST",-693.54,0.00017325,2,"2024-05-17T12:10:38.598",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262699,1715947838607,"fUST",-1819.59,0.00017325,2,"2024-05-17T12:10:38.607",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262700,1715947838617,"fUST",-638.37,0.00017325,2,"2024-05-17T12:10:38.617",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262701,1715947838626,"fUST",-1063.27701927,0.00017326,3,"2024-05-17T12:10:38.626",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262702,1715947838635,"fUST",-500.0,0.00017326,2,"2024-05-17T12:10:38.635",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262703,1715947838645,"fUST",-351.63,0.00017326,2,"2024-05-17T12:10:38.645",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262704,1715947838657,"fUST",-500.0,0.00017326,2,"2024-05-17T12:10:38.657",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262705,1715947838666,"fUST",-500.0,0.00017326,2,"2024-05-17T12:10:38.666",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262706,1715947838676,"fUST",-500.0,0.00017326,2,"2024-05-17T12:10:38.676",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262707,1715947838685,"fUST",-500.0,0.00017326,2,"2024-05-17T12:10:38.685",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262708,1715947838695,"fUST",-151.0,0.00017326,2,"2024-05-17T12:10:38.695",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262709,1715947838704,"fUST",-201.200598,0.00017326,2,"2024-05-17T12:10:38.704",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262710,1715947838713,"fUST",-201.200598,0.00017326,2,"2024-05-17T12:10:38.713",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262711,1715947838722,"fUST",-500.0,0.00017326,2,"2024-05-17T12:10:38.722",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262712,1715947838735,"fUST",-2801.99,0.00017326,2,"2024-05-17T12:10:38.735",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262713,1715947838745,"fUST",-500.0,0.00017326,2,"2024-05-17T12:10:38.745",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262714,1715947838754,"fUST",-151.0,0.00017326,2,"2024-05-17T12:10:38.754",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262715,1715947838763,"fUST",-2527.87,0.00017326,2,"2024-05-17T12:10:38.763",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262716,1715947838773,"fUST",-550.99,0.00017326,2,"2024-05-17T12:10:38.773",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262717,1715947838782,"fUST",-151.0,0.00017326,2,"2024-05-17T12:10:38.782",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262718,1715947838792,"fUST",-500.0,0.00017326,2,"2024-05-17T12:10:38.792",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262719,1715947838801,"fUST",-606.13520966,0.00017363,2,"2024-05-17T12:10:38.801",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262720,1715947838810,"fUST",-1237.29190451,0.000175,2,"2024-05-17T12:10:38.810",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262721,1715947838819,"fUST",-3097.84535399,0.00017501,3,"2024-05-17T12:10:38.819",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262722,1715947838829,"fUST",-500.0,0.00017501,2,"2024-05-17T12:10:38.829",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262723,1715947838838,"fUST",-500.0,0.00017501,2,"2024-05-17T12:10:38.838",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262724,1715947838848,"fUST",-151.0,0.00017501,2,"2024-05-17T12:10:38.848",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262725,1715947838858,"fUST",-620.03,0.00017501,2,"2024-05-17T12:10:38.858",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262726,1715947838867,"fUST",-500.0,0.00017501,2,"2024-05-17T12:10:38.867",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262727,1715947838876,"fUST",-5870.94,0.00017501,2,"2024-05-17T12:10:38.876",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262728,1715947838885,"fUST",-151.0,0.00017501,2,"2024-05-17T12:10:38.885",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262729,1715947838895,"fUST",-151.0,0.00017547,2,"2024-05-17T12:10:38.895",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262730,1715947838904,"fUST",-201.200598,0.00017547,2,"2024-05-17T12:10:38.904",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262731,1715947838913,"fUST",-201.200598,0.00017547,2,"2024-05-17T12:10:38.913",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262732,1715947838923,"fUST",-11567.98,0.00017599,2,"2024-05-17T12:10:38.923",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262733,1715947838932,"fUST",-693.54,0.00017599,2,"2024-05-17T12:10:38.932",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262734,1715947838941,"fUST",-1819.59,0.00017599,2,"2024-05-17T12:10:38.941",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262735,1715947838951,"fUST",-638.37,0.00017599,2,"2024-05-17T12:10:38.951",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262736,1715947838960,"fUST",-500.0,0.000176,2,"2024-05-17T12:10:38.960",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262737,1715947838969,"fUST",-500.0,0.000176,2,"2024-05-17T12:10:38.969",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262738,1715947838978,"fUST",-500.0,0.000176,2,"2024-05-17T12:10:38.978",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262739,1715947838987,"fUST",-500.0,0.000176,2,"2024-05-17T12:10:38.987",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262740,1715947838996,"fUST",-168.18,0.000176,2,"2024-05-17T12:10:38.996",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262741,1715947839005,"fUST",-151.0,0.000176,2,"2024-05-17T12:10:39.005",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262742,1715947839014,"fUST",-201.200598,0.000176,2,"2024-05-17T12:10:39.014",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262743,1715947839024,"fUST",-201.200598,0.000176,2,"2024-05-17T12:10:39.024",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262744,1715947839034,"fUST",-500.0,0.000176,2,"2024-05-17T12:10:39.034",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262745,1715947839043,"fUST",-2801.99,0.000176,2,"2024-05-17T12:10:39.043",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262746,1715947839052,"fUST",-500.0,0.000176,2,"2024-05-17T12:10:39.052",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262747,1715947839061,"fUST",-151.0,0.000176,2,"2024-05-17T12:10:39.061",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262748,1715947839070,"fUST",-2527.87,0.000176,2,"2024-05-17T12:10:39.070",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262749,1715947839080,"fUST",-550.99,0.000176,2,"2024-05-17T12:10:39.080",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262750,1715947839089,"fUST",-260.380835,0.000176,2,"2024-05-17T12:10:39.089",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262751,1715947839099,"fUST",-470.66689487,0.000176,2,"2024-05-17T12:10:39.099",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262752,1715947839108,"fUST",-151.0,0.00017601,2,"2024-05-17T12:10:39.108",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262753,1715947839118,"fUST",-201.200598,0.00017601,2,"2024-05-17T12:10:39.118",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262754,1715947839127,"fUST",-201.200598,0.00017601,2,"2024-05-17T12:10:39.127",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262755,1715947839136,"fUST",-150.0,0.00017677,2,"2024-05-17T12:10:39.136",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262756,1715947839146,"fUST",-4221.46001999,0.00017682,2,"2024-05-17T12:10:39.146",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262757,1715947839155,"fUST",-416.98047207,0.00017692,2,"2024-05-17T12:10:39.155",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262758,1715947839164,"fUST",-502.29771368,0.00017695,2,"2024-05-17T12:10:39.164",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262759,1715947839173,"fUST",-500.0,0.00017695,2,"2024-05-17T12:10:39.173",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262760,1715947839182,"fUST",-500.0,0.00017695,2,"2024-05-17T12:10:39.182",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262761,1715947839192,"fUST",-510.74930335,0.00017695,2,"2024-05-17T12:10:39.192",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262762,1715947839201,"fUST",-501.25720095,0.00017695,2,"2024-05-17T12:10:39.201",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262763,1715947839210,"fUST",-500.0,0.00017695,2,"2024-05-17T12:10:39.210",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262764,1715947839219,"fUST",-502.11095164,0.00017695,2,"2024-05-17T12:10:39.219",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262765,1715947839229,"fUST",-500.0,0.00017695,2,"2024-05-17T12:10:39.229",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262766,1715947839238,"fUST",-502.15949804,0.00017695,2,"2024-05-17T12:10:39.238",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262767,1715947839247,"fUST",-546.81685219,0.00017695,2,"2024-05-17T12:10:39.247",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262768,1715947839257,"fUST",-501.03023719,0.00017695,2,"2024-05-17T12:10:39.257",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262769,1715947839268,"fUST",-538.70729869,0.00017695,2,"2024-05-17T12:10:39.268",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262770,1715947839278,"fUST",-488.04384634,0.00017695,2,"2024-05-17T12:10:39.278",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262782,1715947840127,"fUST",-13.96592983,0.00017695,2,"2024-05-17T12:10:40.127",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262783,1715947840138,"fUST",-545.75969571,0.00017695,2,"2024-05-17T12:10:40.138",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262784,1715947840149,"fUST",-509.08374634,0.00017695,2,"2024-05-17T12:10:40.149",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262785,1715947840158,"fUST",-500.0,0.00017695,2,"2024-05-17T12:10:40.158",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262786,1715947840168,"fUST",-500.60028182,0.00017695,2,"2024-05-17T12:10:40.168",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262787,1715947840177,"fUST",-648.43,0.00017695,2,"2024-05-17T12:10:40.177",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262788,1715947840187,"fUST",-502.61272761,0.00017695,2,"2024-05-17T12:10:40.187",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262789,1715947840197,"fUST",-500.0,0.00017695,2,"2024-05-17T12:10:40.197",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262790,1715947840206,"fUST",-632.1,0.00017695,2,"2024-05-17T12:10:40.206",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262791,1715947840216,"fUST",-504.51616098,0.00017695,2,"2024-05-17T12:10:40.216",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262792,1715947840226,"fUST",-505.38482525,0.00017695,2,"2024-05-17T12:10:40.226",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262793,1715947840236,"fUST",-500.0,0.00017695,2,"2024-05-17T12:10:40.236",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262794,1715947840245,"fUST",-444.92135975,0.00017695,2,"2024-05-17T12:10:40.245",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262795,1715947840255,"fUST",-519.08145255,0.00017695,2,"2024-05-17T12:10:40.255",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262796,1715947840264,"fUST",-506.03246422,0.00017695,2,"2024-05-17T12:10:40.264",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262797,1715947840274,"fUST",-503.18999987,0.00017695,2,"2024-05-17T12:10:40.274",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262798,1715947840283,"fUST",-502.27706116,0.00017695,2,"2024-05-17T12:10:40.283",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262799,1715947840292,"fUST",-501.69221528,0.00017695,2,"2024-05-17T12:10:40.292",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262800,1715947840302,"fUST",-151.0,0.00017695,2,"2024-05-17T12:10:40.302",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262801,1715947840312,"fUST",-151.0,0.00017695,2,"2024-05-17T12:10:40.312",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262802,1715947840322,"fUST",-201.200598,0.00017695,2,"2024-05-17T12:10:40.322",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262803,1715947840332,"fUST",-201.200598,0.00017695,2,"2024-05-17T12:10:40.332",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262804,1715947840342,"fUST",-201.200598,0.00017695,2,"2024-05-17T12:10:40.342",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262805,1715947840351,"fUST",-201.200598,0.00017695,2,"2024-05-17T12:10:40.351",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262806,1715947840360,"fUST",-204.818714,0.00017695,2,"2024-05-17T12:10:40.360",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262807,1715947840371,"fUST",-638.37,0.00017695,2,"2024-05-17T12:10:40.371",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262808,1715947840381,"fUST",-504.25557969,0.00017696,2,"2024-05-17T12:10:40.381",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262809,1715947840390,"fUST",-500.0,0.00017696,2,"2024-05-17T12:10:40.390",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262810,1715947840399,"fUST",-500.0,0.00017696,2,"2024-05-17T12:10:40.399",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262811,1715947840409,"fUST",-503.9914699,0.00017696,2,"2024-05-17T12:10:40.409",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262812,1715947840418,"fUST",-501.26744796,0.00017696,2,"2024-05-17T12:10:40.418",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262813,1715947840427,"fUST",-620.79488073,0.00017696,2,"2024-05-17T12:10:40.427",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262814,1715947840436,"fUST",-500.0,0.00017696,2,"2024-05-17T12:10:40.436",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262815,1715947840446,"fUST",-502.28060412,0.00017696,2,"2024-05-17T12:10:40.446",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262816,1715947840456,"fUST",-501.32302966,0.00017696,2,"2024-05-17T12:10:40.456",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262817,1715947840466,"fUST",-389.71636517,0.00017696,2,"2024-05-17T12:10:40.466",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262818,1715947840477,"fUST",-443.84182198,0.00017697,2,"2024-05-17T12:10:40.477",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262819,1715947840487,"fUST",-606.13520966,0.00017705,2,"2024-05-17T12:10:40.487",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262820,1715947840497,"fUST",-500.0,0.00017775,2,"2024-05-17T12:10:40.497",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262821,1715947840506,"fUST",-500.0,0.00017775,2,"2024-05-17T12:10:40.506",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262822,1715947840516,"fUST",-620.03,0.00017775,2,"2024-05-17T12:10:40.516",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262823,1715947840525,"fUST",-456.98203459,0.00017775,2,"2024-05-17T12:10:40.525",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262824,1715947840535,"fUST",-5870.94,0.00017775,2,"2024-05-17T12:10:40.535",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262825,1715947840544,"fUST",-374.28222816,0.00017789,2,"2024-05-17T12:10:40.544",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262826,1715947840554,"fUST",-500.0,0.00017873,2,"2024-05-17T12:10:40.554",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262827,1715947840564,"fUST",-500.0,0.00017873,2,"2024-05-17T12:10:40.564",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262828,1715947840574,"fUST",-579.69,0.00017873,2,"2024-05-17T12:10:40.574",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262829,1715947840584,"fUST",-500.0,0.00017873,2,"2024-05-17T12:10:40.584",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262830,1715947840594,"fUST",-151.0,0.00017873,2,"2024-05-17T12:10:40.594",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262831,1715947840604,"fUST",-201.200598,0.00017873,2,"2024-05-17T12:10:40.604",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262832,1715947840613,"fUST",-201.200598,0.00017873,2,"2024-05-17T12:10:40.613",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262833,1715947840623,"fUST",-500.0,0.00017873,2,"2024-05-17T12:10:40.623",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262834,1715947840632,"fUST",-2801.99,0.00017873,2,"2024-05-17T12:10:40.632",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262835,1715947840642,"fUST",-500.0,0.00017873,2,"2024-05-17T12:10:40.642",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262836,1715947840658,"fUST",-2527.87,0.00017873,2,"2024-05-17T12:10:40.658",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262837,1715947840668,"fUST",-11567.98,0.00017873,2,"2024-05-17T12:10:40.668",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262838,1715947840677,"fUST",-693.54,0.00017873,2,"2024-05-17T12:10:40.677",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262839,1715947840687,"fUST",-550.99,0.00017873,2,"2024-05-17T12:10:40.687",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262840,1715947840696,"fUST",-1819.59,0.00017873,2,"2024-05-17T12:10:40.696",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262841,1715947840706,"fUST",-638.37,0.00017897,2,"2024-05-17T12:10:40.706",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262842,1715947840716,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T12:10:40.716",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262843,1715947840726,"fUST",-151.0,0.00017898,2,"2024-05-17T12:10:40.726",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262844,1715947840736,"fUST",-201.200598,0.00017898,2,"2024-05-17T12:10:40.736",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262845,1715947840747,"fUST",-201.200594,0.00017898,2,"2024-05-17T12:10:40.747",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262846,1715947840756,"fUST",-3716.85825261,0.000179,3,"2024-05-17T12:10:40.756",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262847,1715947840769,"fUST",-30790.28283029,0.000179,3,"2024-05-17T12:10:40.769",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262848,1715947840779,"fUST",-191.69,0.00017969,2,"2024-05-17T12:10:40.779",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262849,1715947840788,"fUST",-180.39217617,0.00017969,2,"2024-05-17T12:10:40.788",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262850,1715947840798,"fUST",-154.87609912,0.00017986,2,"2024-05-17T12:10:40.798",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262851,1715947840808,"fUST",-155.28091236,0.00017986,2,"2024-05-17T12:10:40.808",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262852,1715947840817,"fUST",-406.20357162,0.00017987,2,"2024-05-17T12:10:40.817",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262853,1715947840827,"fUST",-155.09756869,0.00017988,2,"2024-05-17T12:10:40.827",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262854,1715947840836,"fUST",-1402.37929891,0.00017988,2,"2024-05-17T12:10:40.836",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262855,1715947840847,"fUST",-154.87609912,0.00017988,2,"2024-05-17T12:10:40.847",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262856,1715947840856,"fUST",-492.70299531,0.00017988,2,"2024-05-17T12:10:40.856",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262857,1715947840866,"fUST",-1444.60952783,0.00017988,2,"2024-05-17T12:10:40.866",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262858,1715947840875,"fUST",-236.41159802,0.00017988,2,"2024-05-17T12:10:40.875",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262859,1715947840886,"fUST",-1902.89360752,0.00017988,2,"2024-05-17T12:10:40.886",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262860,1715947840896,"fUST",-1494.9080355,0.00017988,2,"2024-05-17T12:10:40.896",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262861,1715947840905,"fUST",-895.80593484,0.00018,2,"2024-05-17T12:10:40.905",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262862,1715947840915,"fUST",-189.86799103,0.00018,2,"2024-05-17T12:10:40.915",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262863,1715947840924,"fUST",-1530.80175367,0.00018,2,"2024-05-17T12:10:40.924",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262864,1715947840936,"fUST",-416.64966704,0.00018,2,"2024-05-17T12:10:40.936",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262887,1715947842950,"fUST",-2319.45948352,0.00017694,2,"2024-05-17T12:10:42.950",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262888,1715947842960,"fUST",-1484.75983493,0.00018,2,"2024-05-17T12:10:42.960",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262889,1715947842969,"fUST",-264.32982817,0.00018047,2,"2024-05-17T12:10:42.969",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262890,1715947842981,"fUST",-341.80538149,0.00018047,2,"2024-05-17T12:10:42.981",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262891,1715947842990,"fUST",-500.0,0.00018049,2,"2024-05-17T12:10:42.990",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262892,1715947843000,"fUST",-500.0,0.00018049,2,"2024-05-17T12:10:43.000",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262893,1715947843009,"fUST",-620.03,0.00018049,2,"2024-05-17T12:10:43.009",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262894,1715947843018,"fUST",-5870.94,0.00018049,2,"2024-05-17T12:10:43.018",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262895,1715947843028,"fUST",-154.84515485,0.00018078,2,"2024-05-17T12:10:43.028",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262896,1715947843037,"fUST",-546.0818079,0.00018143,2,"2024-05-17T12:10:43.037",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262897,1715947843049,"fUST",-92.2881921,0.00018143,2,"2024-05-17T12:10:43.049",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262898,1715947843059,"fUST",-1274.20209223,0.00018144,2,"2024-05-17T12:10:43.059",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262899,1715947843072,"fUST",-4523.56622024,0.00018144,2,"2024-05-17T12:10:43.072",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262900,1715947843081,"fUST",-500.0,0.00018147,2,"2024-05-17T12:10:43.081",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262901,1715947843090,"fUST",-500.0,0.00018147,2,"2024-05-17T12:10:43.090",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262902,1715947843101,"fUST",-500.0,0.00018147,2,"2024-05-17T12:10:43.101",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262903,1715947843110,"fUST",-2801.99,0.00018147,2,"2024-05-17T12:10:43.110",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262904,1715947843119,"fUST",-500.0,0.00018147,2,"2024-05-17T12:10:43.119",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262905,1715947843128,"fUST",-1007.96520378,0.00018147,2,"2024-05-17T12:10:43.128",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262915,1715947846187,"fUST",-471.37355978,0.00016777,2,"2024-05-17T12:10:46.187",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262916,1715947846199,"fUST",-28.62644022,0.00016777,2,"2024-05-17T12:10:46.199",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262917,1715947846209,"fUST",-500.0,0.00017051,2,"2024-05-17T12:10:46.209",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262918,1715947846218,"fUST",-451.9803429,0.00017325,2,"2024-05-17T12:10:46.218",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262919,1715947898192,"fUST",150.72868836,0.00022899,120,"2024-05-17T12:11:38.192",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262920,1715948044604,"fUST",522.53720072,9.999e-05,2,"2024-05-17T12:14:04.604",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262921,1715948064455,"fUST",484.17453208,9.999e-05,2,"2024-05-17T12:14:24.455",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262922,1715948082944,"fUST",158.49484679,9.999e-05,2,"2024-05-17T12:14:42.944",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262925,1715948456114,"fUST",675.749847,9.999e-05,2,"2024-05-17T12:20:56.114",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262926,1715948556722,"fUST",158.49484679,9.999e-05,2,"2024-05-17T12:22:36.722",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262927,1715948831152,"fUST",-675.749847,0.0001552,2,"2024-05-17T12:27:11.152",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262928,1715948831172,"fUST",-186.340877,0.00015521,2,"2024-05-17T12:27:11.172",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262929,1715948831194,"fUST",-159.93639401,0.00015852,2,"2024-05-17T12:27:11.194",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262930,1715948831214,"fUST",-1566.9699638,0.00015853,2,"2024-05-17T12:27:11.214",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262932,1715949014293,"fUST",177.8,0.00010959,2,"2024-05-17T12:30:14.293",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262933,1715949024819,"fUST",889.01,0.00010959,2,"2024-05-17T12:30:24.819",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327262958,1715949032185,"fUST",-675.749847,0.00015871,2,"2024-05-17T12:30:32.185",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263011,1715949038474,"fUST",-13515.97454494,0.00015872,2,"2024-05-17T12:30:38.474",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263013,1715949038486,"fUST",-11384.02545506,0.00015872,2,"2024-05-17T12:30:38.486",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263015,1715949038495,"fUST",-165.78079375,0.00016676,2,"2024-05-17T12:30:38.495",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263017,1715949038504,"fUST",-627.74443753,0.00016677,2,"2024-05-17T12:30:38.504",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263018,1715949038514,"fUST",-2595.37774588,0.00016776,2,"2024-05-17T12:30:38.514",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263019,1715949038523,"fUST",-835.08477091,0.00016776,2,"2024-05-17T12:30:38.523",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263020,1715949038532,"fUST",-635.75,0.00016776,2,"2024-05-17T12:30:38.532",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263021,1715949038541,"fUST",-10603.98,0.00016776,2,"2024-05-17T12:30:38.541",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263022,1715949038551,"fUST",-1667.96,0.00016776,2,"2024-05-17T12:30:38.551",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263023,1715949038560,"fUST",-505.38,0.00016776,2,"2024-05-17T12:30:38.560",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263024,1715949038570,"fUST",-500.0,0.00016777,2,"2024-05-17T12:30:38.570",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263025,1715949038579,"fUST",-500.0,0.00016777,2,"2024-05-17T12:30:38.579",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263026,1715949038589,"fUST",-500.0,0.00016777,2,"2024-05-17T12:30:38.589",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263027,1715949038598,"fUST",-500.0,0.00016777,2,"2024-05-17T12:30:38.598",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263028,1715949038607,"fUST",-616.85,0.00016777,2,"2024-05-17T12:30:38.607",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263029,1715949038617,"fUST",-500.0,0.00016777,2,"2024-05-17T12:30:38.617",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263030,1715949038626,"fUST",-5161.51,0.00016777,2,"2024-05-17T12:30:38.626",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263031,1715949038635,"fUST",-500.0,0.00016777,2,"2024-05-17T12:30:38.635",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263032,1715949038644,"fUST",-272.07616121,0.00016777,2,"2024-05-17T12:30:38.644",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263033,1715949038653,"fUST",-500.0,0.00016777,2,"2024-05-17T12:30:38.653",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263034,1715949038662,"fUST",-150.0,0.00016849,3,"2024-05-17T12:30:38.662",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263035,1715949038672,"fUST",-150.0,0.00016849,2,"2024-05-17T12:30:38.672",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263036,1715949038681,"fUST",-290.08701393,0.00016949,2,"2024-05-17T12:30:38.681",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263037,1715949038690,"fUST",-932.27671008,0.00016977,2,"2024-05-17T12:30:38.690",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263038,1715949038701,"fUST",-250.72581895,0.00017048,2,"2024-05-17T12:30:38.701",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263039,1715949038710,"fUST",-2662.77,0.00017048,2,"2024-05-17T12:30:38.710",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263040,1715949038719,"fUST",-500.0,0.00017048,2,"2024-05-17T12:30:38.719",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263041,1715949038729,"fUST",-505.38,0.00017048,2,"2024-05-17T12:30:38.729",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263042,1715949038738,"fUST",-21835.46741018,0.00017049,2,"2024-05-17T12:30:38.738",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263043,1715949038748,"fUST",-351.63,0.0001705,2,"2024-05-17T12:30:38.748",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263044,1715949038757,"fUST",-619.93017747,0.0001705,2,"2024-05-17T12:30:38.757",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263045,1715949038766,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:38.766",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263046,1715949038775,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:38.775",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263047,1715949038784,"fUST",-433.88,0.0001705,2,"2024-05-17T12:30:38.784",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263048,1715949038793,"fUST",-204.62047253,0.0001705,2,"2024-05-17T12:30:38.793",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263049,1715949038802,"fUST",-474.76837896,0.0001705,2,"2024-05-17T12:30:38.802",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263050,1715949038811,"fUST",-2275.21,0.0001705,2,"2024-05-17T12:30:38.811",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263051,1715949038822,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:38.822",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263052,1715949038832,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:38.832",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263053,1715949038843,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:38.843",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263054,1715949038853,"fUST",-519.09,0.0001705,2,"2024-05-17T12:30:38.853",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263055,1715949038864,"fUST",-303.8,0.0001705,2,"2024-05-17T12:30:38.864",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263056,1715949038873,"fUST",-412.48,0.0001705,2,"2024-05-17T12:30:38.873",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263057,1715949038882,"fUST",-529.92400365,0.0001705,2,"2024-05-17T12:30:38.882",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263058,1715949038891,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:38.891",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263059,1715949038901,"fUST",-502.29771368,0.0001705,2,"2024-05-17T12:30:38.901",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263060,1715949038911,"fUST",-501.25720095,0.0001705,2,"2024-05-17T12:30:38.911",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263061,1715949038920,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:38.920",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263062,1715949038930,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:38.930",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263063,1715949038941,"fUST",-510.74930335,0.0001705,2,"2024-05-17T12:30:38.941",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263064,1715949039121,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:39.121",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263065,1715949039132,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:39.132",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263066,1715949039143,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:39.143",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263067,1715949039154,"fUST",-538.70729869,0.0001705,2,"2024-05-17T12:30:39.154",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263068,1715949039164,"fUST",-502.11095164,0.0001705,2,"2024-05-17T12:30:39.164",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263069,1715949039175,"fUST",-502.15949804,0.0001705,2,"2024-05-17T12:30:39.175",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263070,1715949039185,"fUST",-546.81685219,0.0001705,2,"2024-05-17T12:30:39.185",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263071,1715949039196,"fUST",-501.03023719,0.0001705,2,"2024-05-17T12:30:39.196",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263072,1715949039206,"fUST",-488.04384634,0.0001705,2,"2024-05-17T12:30:39.206",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263073,1715949039216,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:39.216",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263074,1715949039226,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:39.226",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263075,1715949039236,"fUST",-635.75,0.0001705,2,"2024-05-17T12:30:39.236",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263076,1715949039246,"fUST",-550.44,0.0001705,2,"2024-05-17T12:30:39.246",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263077,1715949039256,"fUST",-10603.98,0.0001705,2,"2024-05-17T12:30:39.256",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263078,1715949039266,"fUST",-1667.96,0.0001705,2,"2024-05-17T12:30:39.266",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263079,1715949039276,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:39.276",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263080,1715949039287,"fUST",-500.0,0.0001705,2,"2024-05-17T12:30:39.287",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263081,1715949039297,"fUST",-500.0,0.00017051,2,"2024-05-17T12:30:39.297",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263082,1715949039307,"fUST",-500.0,0.00017051,2,"2024-05-17T12:30:39.307",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263083,1715949039317,"fUST",-500.0,0.00017051,2,"2024-05-17T12:30:39.317",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263084,1715949039326,"fUST",-616.85,0.00017051,2,"2024-05-17T12:30:39.326",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263085,1715949039337,"fUST",-500.0,0.00017051,2,"2024-05-17T12:30:39.337",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263086,1715949039347,"fUST",-5161.51,0.00017051,2,"2024-05-17T12:30:39.347",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263087,1715949039357,"fUST",-500.0,0.00017051,2,"2024-05-17T12:30:39.357",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263088,1715949039368,"fUST",-150.0,0.00017061,2,"2024-05-17T12:30:39.368",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263089,1715949039378,"fUST",-500.11958888,0.00017174,2,"2024-05-17T12:30:39.378",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263090,1715949039388,"fUST",-154.82968734,0.00017224,2,"2024-05-17T12:30:39.388",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263091,1715949039398,"fUST",-617.05276743,0.00017224,2,"2024-05-17T12:30:39.398",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263092,1715949039408,"fUST",-521.9947916,0.00017224,2,"2024-05-17T12:30:39.408",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263093,1715949039418,"fUST",-702.19428712,0.00017225,2,"2024-05-17T12:30:39.418",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263094,1715949039428,"fUST",-155.02628739,0.00017225,2,"2024-05-17T12:30:39.428",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263095,1715949039438,"fUST",-1884.51859878,0.00017226,2,"2024-05-17T12:30:39.438",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263096,1715949039448,"fUST",-284.88862026,0.00017226,2,"2024-05-17T12:30:39.448",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263097,1715949039458,"fUST",-154.82968734,0.00017226,2,"2024-05-17T12:30:39.458",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263098,1715949039468,"fUST",-150.0,0.00017272,2,"2024-05-17T12:30:39.468",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263099,1715949039478,"fUST",-505.38,0.00017321,2,"2024-05-17T12:30:39.478",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263100,1715949039489,"fUST",-2662.77,0.00017322,2,"2024-05-17T12:30:39.489",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263101,1715949039499,"fUST",-500.0,0.00017322,2,"2024-05-17T12:30:39.499",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263102,1715949039509,"fUST",-155.2958884,0.00017324,2,"2024-05-17T12:30:39.509",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263103,1715949039519,"fUST",-500.0,0.00017324,2,"2024-05-17T12:30:39.519",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263104,1715949039529,"fUST",-500.0,0.00017324,2,"2024-05-17T12:30:39.529",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263105,1715949039539,"fUST",-2275.21,0.00017324,2,"2024-05-17T12:30:39.539",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263106,1715949039549,"fUST",-500.0,0.00017324,2,"2024-05-17T12:30:39.549",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263107,1715949039559,"fUST",-500.0,0.00017324,2,"2024-05-17T12:30:39.559",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263108,1715949039569,"fUST",-500.0,0.00017324,2,"2024-05-17T12:30:39.569",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263109,1715949039579,"fUST",-500.0,0.00017324,2,"2024-05-17T12:30:39.579",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263110,1715949039588,"fUST",-500.0,0.00017324,2,"2024-05-17T12:30:39.588",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263111,1715949039598,"fUST",-500.0,0.00017324,2,"2024-05-17T12:30:39.598",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263112,1715949039607,"fUST",-635.75,0.00017324,2,"2024-05-17T12:30:39.607",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263113,1715949039618,"fUST",-550.44,0.00017324,2,"2024-05-17T12:30:39.618",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263114,1715949039628,"fUST",-10603.98,0.00017324,2,"2024-05-17T12:30:39.628",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263115,1715949039638,"fUST",-1667.96,0.00017324,2,"2024-05-17T12:30:39.638",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263116,1715949039647,"fUST",-500.0,0.00017324,2,"2024-05-17T12:30:39.647",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263117,1715949039657,"fUST",-500.0,0.00017325,2,"2024-05-17T12:30:39.657",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263118,1715949039667,"fUST",-616.85,0.00017325,2,"2024-05-17T12:30:39.667",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263119,1715949039676,"fUST",-500.0,0.00017325,2,"2024-05-17T12:30:39.676",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263120,1715949039686,"fUST",-5161.51,0.00017325,2,"2024-05-17T12:30:39.686",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263121,1715949039695,"fUST",-500.0,0.00017325,2,"2024-05-17T12:30:39.695",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263122,1715949039705,"fUST",-290.08701389,0.00017404,2,"2024-05-17T12:30:39.705",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263123,1715949039714,"fUST",-1237.29190451,0.000175,2,"2024-05-17T12:30:39.714",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263124,1715949039724,"fUST",-2662.77,0.00017596,2,"2024-05-17T12:30:39.724",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263125,1715949039733,"fUST",-500.0,0.00017596,2,"2024-05-17T12:30:39.733",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263127,1715949039743,"fUST",-505.38,0.00017597,2,"2024-05-17T12:30:39.743",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263128,1715949039753,"fUST",-500.0,0.00017598,2,"2024-05-17T12:30:39.753",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263130,1715949039762,"fUST",-500.0,0.00017598,2,"2024-05-17T12:30:39.762",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263131,1715949039772,"fUST",-2275.21,0.00017598,2,"2024-05-17T12:30:39.772",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263132,1715949039781,"fUST",-500.0,0.00017598,2,"2024-05-17T12:30:39.781",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263133,1715949039791,"fUST",-500.0,0.00017598,2,"2024-05-17T12:30:39.791",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263134,1715949039801,"fUST",-168.18,0.00017598,2,"2024-05-17T12:30:39.801",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263135,1715949039811,"fUST",-635.75,0.00017598,2,"2024-05-17T12:30:39.811",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263136,1715949039820,"fUST",-550.44,0.00017598,2,"2024-05-17T12:30:39.820",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263137,1715949039830,"fUST",-10603.98,0.00017598,2,"2024-05-17T12:30:39.830",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263138,1715949039840,"fUST",-1667.96,0.00017598,2,"2024-05-17T12:30:39.840",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263139,1715949039850,"fUST",-500.0,0.00017598,2,"2024-05-17T12:30:39.850",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263140,1715949039861,"fUST",-328.9296571,0.00017599,2,"2024-05-17T12:30:39.861",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263141,1715949039871,"fUST",-616.85,0.00017599,2,"2024-05-17T12:30:39.871",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263142,1715949039880,"fUST",-500.0,0.00017599,2,"2024-05-17T12:30:39.880",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263143,1715949039889,"fUST",-5161.51,0.00017599,2,"2024-05-17T12:30:39.889",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263144,1715949039899,"fUST",-151.0,0.00017599,2,"2024-05-17T12:30:39.899",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263145,1715949039908,"fUST",-151.0,0.00017599,2,"2024-05-17T12:30:39.908",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263146,1715949039918,"fUST",-500.0,0.00017599,2,"2024-05-17T12:30:39.918",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263147,1715949039928,"fUST",-150.0,0.00017847,2,"2024-05-17T12:30:39.928",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263148,1715949039938,"fUST",-4221.46001999,0.00017848,2,"2024-05-17T12:30:39.938",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263149,1715949039947,"fUST",-151.0,0.0001785,2,"2024-05-17T12:30:39.947",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263150,1715949039956,"fUST",-151.0,0.0001785,2,"2024-05-17T12:30:39.956",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263151,1715949039966,"fUST",-151.0,0.0001785,2,"2024-05-17T12:30:39.966",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263153,1715949039975,"fUST",-213.567006,0.0001785,2,"2024-05-17T12:30:39.975",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263155,1715949039984,"fUST",-290.08701389,0.00017859,2,"2024-05-17T12:30:39.984",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263157,1715949039994,"fUST",-151.0,0.0001787,2,"2024-05-17T12:30:39.994",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263159,1715949040004,"fUST",-151.0,0.0001787,2,"2024-05-17T12:30:40.004",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263161,1715949040013,"fUST",-151.0,0.0001787,2,"2024-05-17T12:30:40.013",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263163,1715949040024,"fUST",-2662.77,0.0001787,2,"2024-05-17T12:30:40.024",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263165,1715949040038,"fUST",-500.0,0.0001787,2,"2024-05-17T12:30:40.038",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263167,1715949040047,"fUST",-3097.84535399,0.00017871,3,"2024-05-17T12:30:40.047",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263169,1715949040056,"fUST",-5997.51422066,0.00017871,2,"2024-05-17T12:30:40.056",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263171,1715949040066,"fUST",-505.38,0.00017871,2,"2024-05-17T12:30:40.066",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263173,1715949040076,"fUST",-1450.07697924,0.00017872,2,"2024-05-17T12:30:40.076",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263175,1715949040086,"fUST",-500.0,0.00017872,2,"2024-05-17T12:30:40.086",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263177,1715949040096,"fUST",-500.0,0.00017872,2,"2024-05-17T12:30:40.096",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263179,1715949040105,"fUST",-2275.21,0.00017872,2,"2024-05-17T12:30:40.105",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263181,1715949040117,"fUST",-500.0,0.00017872,2,"2024-05-17T12:30:40.117",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263183,1715949040127,"fUST",-500.0,0.00017872,2,"2024-05-17T12:30:40.127",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263185,1715949040136,"fUST",-635.75,0.00017872,2,"2024-05-17T12:30:40.136",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263187,1715949040146,"fUST",-550.44,0.00017872,2,"2024-05-17T12:30:40.146",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263189,1715949040157,"fUST",-151.0,0.00017872,2,"2024-05-17T12:30:40.157",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263191,1715949040166,"fUST",-10603.98,0.00017872,2,"2024-05-17T12:30:40.166",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263193,1715949040176,"fUST",-1667.96,0.00017872,2,"2024-05-17T12:30:40.176",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263195,1715949040186,"fUST",-151.0,0.00017872,2,"2024-05-17T12:30:40.186",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263197,1715949040196,"fUST",-470.66689487,0.00017872,2,"2024-05-17T12:30:40.196",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263199,1715949040205,"fUST",-151.0,0.00017873,2,"2024-05-17T12:30:40.205",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263201,1715949040215,"fUST",-151.0,0.00017873,2,"2024-05-17T12:30:40.215",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263202,1715949040225,"fUST",-151.0,0.00017873,2,"2024-05-17T12:30:40.225",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263204,1715949040235,"fUST",-616.85,0.00017873,2,"2024-05-17T12:30:40.235",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263206,1715949040245,"fUST",-5161.51,0.00017873,2,"2024-05-17T12:30:40.245",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263209,1715949040255,"fUST",-500.0,0.00017873,2,"2024-05-17T12:30:40.255",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263211,1715949040264,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T12:30:40.264",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263212,1715949040273,"fUST",-151.0,0.00017898,2,"2024-05-17T12:30:40.273",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263213,1715949040282,"fUST",-151.0,0.00017898,2,"2024-05-17T12:30:40.282",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263214,1715949040291,"fUST",-151.0,0.00017898,2,"2024-05-17T12:30:40.291",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263215,1715949040301,"fUST",-151.0,0.00017898,2,"2024-05-17T12:30:40.301",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263216,1715949040310,"fUST",-151.0,0.00017898,2,"2024-05-17T12:30:40.310",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263217,1715949040319,"fUST",-416.98047207,0.00017943,2,"2024-05-17T12:30:40.319",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263218,1715949040329,"fUST",-299.42578253,0.00017965,2,"2024-05-17T12:30:40.329",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263219,1715949040338,"fUST",-255.49964725,0.00017998,2,"2024-05-17T12:30:40.338",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263220,1715949040347,"fUST",-509.62764446,0.00017998,2,"2024-05-17T12:30:40.347",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263221,1715949040357,"fUST",-2785.94337812,0.00017999,2,"2024-05-17T12:30:40.357",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263222,1715949040368,"fUST",-505.38,0.00017999,2,"2024-05-17T12:30:40.368",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263223,1715949040377,"fUST",-895.80593484,0.00018,2,"2024-05-17T12:30:40.377",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263224,1715949040386,"fUST",-189.86799103,0.00018,2,"2024-05-17T12:30:40.386",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263225,1715949040397,"fUST",-410.26306288,0.00018144,2,"2024-05-17T12:30:40.397",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263226,1715949040406,"fUST",-2662.77,0.00018144,2,"2024-05-17T12:30:40.406",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263227,1715949040416,"fUST",-151.0,0.00018144,2,"2024-05-17T12:30:40.416",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263228,1715949040425,"fUST",-151.0,0.00018144,2,"2024-05-17T12:30:40.425",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263229,1715949040434,"fUST",-500.0,0.00018144,2,"2024-05-17T12:30:40.434",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263230,1715949040444,"fUST",-5241.89848587,0.00018145,2,"2024-05-17T12:30:40.444",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263231,1715949040453,"fUST",-155.00461033,0.00018145,2,"2024-05-17T12:30:40.453",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263232,1715949040462,"fUST",-236.41159802,0.00018145,2,"2024-05-17T12:30:40.462",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263233,1715949040472,"fUST",-151.0,0.00018145,2,"2024-05-17T12:30:40.472",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263234,1715949040481,"fUST",-151.0,0.00018145,2,"2024-05-17T12:30:40.481",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263235,1715949040490,"fUST",-151.0,0.00018145,2,"2024-05-17T12:30:40.490",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263236,1715949040500,"fUST",-154.82968764,0.00018146,2,"2024-05-17T12:30:40.500",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263237,1715949040509,"fUST",-155.22726935,0.00018146,2,"2024-05-17T12:30:40.509",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263239,1715949040519,"fUST",-164.01982334,0.00018146,2,"2024-05-17T12:30:40.519",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263241,1715949040528,"fUST",-184.05568912,0.00018146,2,"2024-05-17T12:30:40.528",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263243,1715949040537,"fUST",-154.94365812,0.00018146,2,"2024-05-17T12:30:40.537",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263245,1715949040547,"fUST",-500.0,0.00018146,2,"2024-05-17T12:30:40.547",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263247,1715949040557,"fUST",-500.0,0.00018146,2,"2024-05-17T12:30:40.557",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263249,1715949040566,"fUST",-2275.21,0.00018146,2,"2024-05-17T12:30:40.566",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263251,1715949040575,"fUST",-185.14994234,0.00018146,2,"2024-05-17T12:30:40.575",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263253,1715949040585,"fUST",-500.0,0.00018146,2,"2024-05-17T12:30:40.585",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263255,1715949040595,"fUST",-635.75,0.00018146,2,"2024-05-17T12:30:40.595",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263257,1715949040605,"fUST",-550.44,0.00018146,2,"2024-05-17T12:30:40.605",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263260,1715949040617,"fUST",-10603.98,0.00018146,2,"2024-05-17T12:30:40.617",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263262,1715949040627,"fUST",-1667.96,0.00018146,2,"2024-05-17T12:30:40.627",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263264,1715949040636,"fUST",-616.85,0.00018147,2,"2024-05-17T12:30:40.636",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263266,1715949040646,"fUST",-5161.51,0.00018147,2,"2024-05-17T12:30:40.646",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263268,1715949040655,"fUST",-151.0,0.00018147,2,"2024-05-17T12:30:40.655",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263270,1715949040664,"fUST",-500.0,0.00018147,2,"2024-05-17T12:30:40.664",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263272,1715949040674,"fUST",-302.500073,0.00018241,2,"2024-05-17T12:30:40.674",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263274,1715949040683,"fUST",-290.08701389,0.00018313,2,"2024-05-17T12:30:40.683",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263275,1715949040692,"fUST",-505.38,0.00018351,2,"2024-05-17T12:30:40.692",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263278,1715949040702,"fUST",-9556.33105858,0.00018352,2,"2024-05-17T12:30:40.702",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263280,1715949040711,"fUST",-151.0,0.00018352,2,"2024-05-17T12:30:40.711",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263282,1715949040720,"fUST",-186.83038505,0.00018353,2,"2024-05-17T12:30:40.720",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263284,1715949040729,"fUST",-1350.02169683,0.00018353,2,"2024-05-17T12:30:40.729",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263285,1715949040739,"fUST",-719.75352328,0.00018354,2,"2024-05-17T12:30:40.739",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263287,1715949040749,"fUST",-1084.20890532,0.00018354,2,"2024-05-17T12:30:40.749",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263290,1715949040759,"fUST",-600.0,0.00018411,2,"2024-05-17T12:30:40.759",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263291,1715949040768,"fUST",-151.0,0.00018418,2,"2024-05-17T12:30:40.768",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263293,1715949040777,"fUST",-151.0,0.00018418,2,"2024-05-17T12:30:40.777",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263295,1715949040786,"fUST",-151.0,0.00018418,2,"2024-05-17T12:30:40.786",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263297,1715949040796,"fUST",-2662.77,0.00018418,2,"2024-05-17T12:30:40.796",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263299,1715949040805,"fUST",-500.0,0.00018418,2,"2024-05-17T12:30:40.805",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263301,1715949040814,"fUST",-500.0,0.0001842,2,"2024-05-17T12:30:40.814",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263303,1715949040824,"fUST",-500.0,0.0001842,2,"2024-05-17T12:30:40.824",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263305,1715949040834,"fUST",-2275.21,0.0001842,2,"2024-05-17T12:30:40.834",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263307,1715949040843,"fUST",-500.0,0.0001842,2,"2024-05-17T12:30:40.843",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263309,1715949040852,"fUST",-635.75,0.0001842,2,"2024-05-17T12:30:40.852",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263311,1715949040861,"fUST",-550.44,0.0001842,2,"2024-05-17T12:30:40.861",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263313,1715949040870,"fUST",-10603.98,0.0001842,2,"2024-05-17T12:30:40.870",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263315,1715949040879,"fUST",-1667.96,0.0001842,2,"2024-05-17T12:30:40.879",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263317,1715949040889,"fUST",-151.0,0.00018421,2,"2024-05-17T12:30:40.889",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263319,1715949040897,"fUST",-616.85,0.00018421,2,"2024-05-17T12:30:40.897",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263321,1715949040906,"fUST",-5161.51,0.00018421,2,"2024-05-17T12:30:40.906",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263323,1715949040916,"fUST",-151.0,0.00018421,2,"2024-05-17T12:30:40.916",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263325,1715949040926,"fUST",-500.0,0.00018421,2,"2024-05-17T12:30:40.926",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263327,1715949040935,"fUST",-600.0,0.00018603,2,"2024-05-17T12:30:40.935",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263329,1715949040944,"fUST",-505.38,0.00018691,2,"2024-05-17T12:30:40.944",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263331,1715949040953,"fUST",-151.0,0.00018692,2,"2024-05-17T12:30:40.953",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263333,1715949040963,"fUST",-151.0,0.00018692,2,"2024-05-17T12:30:40.963",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263335,1715949040972,"fUST",-300.407176,0.00018692,2,"2024-05-17T12:30:40.972",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263337,1715949040981,"fUST",-2662.77,0.00018692,2,"2024-05-17T12:30:40.981",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263339,1715949040991,"fUST",-500.0,0.00018692,2,"2024-05-17T12:30:40.991",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263341,1715949041000,"fUST",-500.0,0.00018694,2,"2024-05-17T12:30:41.000",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263343,1715949041010,"fUST",-500.0,0.00018694,2,"2024-05-17T12:30:41.010",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263345,1715949041018,"fUST",-2275.21,0.00018694,2,"2024-05-17T12:30:41.018",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263347,1715949041032,"fUST",-500.0,0.00018694,2,"2024-05-17T12:30:41.032",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263349,1715949041041,"fUST",-635.75,0.00018694,2,"2024-05-17T12:30:41.041",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263351,1715949041051,"fUST",-550.44,0.00018694,2,"2024-05-17T12:30:41.051",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263353,1715949041061,"fUST",-10603.98,0.00018694,2,"2024-05-17T12:30:41.061",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263355,1715949041072,"fUST",-1667.96,0.00018694,2,"2024-05-17T12:30:41.072",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263357,1715949041081,"fUST",-616.85,0.00018695,2,"2024-05-17T12:30:41.081",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263359,1715949041091,"fUST",-5161.51,0.00018695,2,"2024-05-17T12:30:41.091",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263361,1715949041100,"fUST",-151.0,0.00018695,2,"2024-05-17T12:30:41.100",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263363,1715949041111,"fUST",-500.0,0.00018695,2,"2024-05-17T12:30:41.111",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263365,1715949041123,"fUST",-290.08701389,0.00018768,2,"2024-05-17T12:30:41.123",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263367,1715949041132,"fUST",-600.0,0.00018794,2,"2024-05-17T12:30:41.132",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263369,1715949041142,"fUST",-7005.78145115,0.00018868,2,"2024-05-17T12:30:41.142",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263371,1715949041151,"fUST",-151.0,0.00018868,2,"2024-05-17T12:30:41.151",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263373,1715949041160,"fUST",-2000.0,0.000189,2,"2024-05-17T12:30:41.160",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263374,1715949041169,"fUST",-8885.49265622,0.000189,2,"2024-05-17T12:30:41.169",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263376,1715949041178,"fUST",-505.38,0.00018965,2,"2024-05-17T12:30:41.178",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263378,1715949041187,"fUST",-151.0,0.00018966,2,"2024-05-17T12:30:41.187",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263380,1715949041197,"fUST",-151.0,0.00018966,2,"2024-05-17T12:30:41.197",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263382,1715949041206,"fUST",-2662.77,0.00018966,2,"2024-05-17T12:30:41.206",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263384,1715949041215,"fUST",-500.0,0.00018966,2,"2024-05-17T12:30:41.215",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263386,1715949041224,"fUST",-1063.27701927,0.00018968,3,"2024-05-17T12:30:41.224",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263388,1715949041234,"fUST",-500.0,0.00018968,2,"2024-05-17T12:30:41.234",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263390,1715949041244,"fUST",-500.0,0.00018968,2,"2024-05-17T12:30:41.244",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263392,1715949041253,"fUST",-2275.21,0.00018968,2,"2024-05-17T12:30:41.253",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263394,1715949041263,"fUST",-500.0,0.00018968,2,"2024-05-17T12:30:41.263",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263396,1715949041272,"fUST",-635.75,0.00018968,2,"2024-05-17T12:30:41.272",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263398,1715949041281,"fUST",-550.44,0.00018968,2,"2024-05-17T12:30:41.281",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263400,1715949041290,"fUST",-10603.98,0.00018968,2,"2024-05-17T12:30:41.290",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263402,1715949041299,"fUST",-1094.81876972,0.00018968,2,"2024-05-17T12:30:41.299",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263472,1715949041955,"fUST",-150.0,0.00016849,3,"2024-05-17T12:30:41.955",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263474,1715949041964,"fUST",-573.14123028,0.00018968,2,"2024-05-17T12:30:41.964",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263476,1715949041974,"fUST",-151.0,0.00018969,2,"2024-05-17T12:30:41.974",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263478,1715949041983,"fUST",-616.85,0.00018969,2,"2024-05-17T12:30:41.983",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327263480,1715949041992,"fUST",-3750.90725559,0.00018969,2,"2024-05-17T12:30:41.992",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264411,1715949125989,"fUST",658.06565203,9.999e-05,2,"2024-05-17T12:32:05.989",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264412,1715949196132,"fUST",909.52383202,9.999e-05,2,"2024-05-17T12:33:16.132",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264414,1715949467039,"fUST",719.86717686,9.999e-05,2,"2024-05-17T12:37:47.039",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264415,1715949472744,"fUST",1084.37016178,0.000138,2,"2024-05-17T12:37:52.744",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264416,1715949497142,"fUST",236.48555321,9.999e-05,2,"2024-05-17T12:38:17.142",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264417,1715949503559,"fUST",154.7215013,9.999e-05,2,"2024-05-17T12:38:23.559",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264418,1715949506478,"fUST",2795.18883811,0.00015,2,"2024-05-17T12:38:26.478",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264419,1715949512417,"fUST",154.7215013,9.999e-05,2,"2024-05-17T12:38:32.417",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264420,1715949516406,"fUST",452.46697714,9.999e-05,2,"2024-05-17T12:38:36.406",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264421,1715949518154,"fUST",410.4004372,9.999e-05,2,"2024-05-17T12:38:38.154",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264422,1715949574112,"fUST",658.06565203,9.999e-05,2,"2024-05-17T12:39:34.112",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264423,1715949578962,"fUST",3000.0,0.00014431,2,"2024-05-17T12:39:38.962",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264424,1715949613514,"fUST",226.212269,0.00014433,2,"2024-05-17T12:40:13.514",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264425,1715950016198,"fUST",24900.0,0.00014428,2,"2024-05-17T12:46:56.198",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264426,1715950052277,"fUST",-1900.55249373,0.00015382,2,"2024-05-17T12:47:32.277",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264437,1715950155989,"fUST",910.77693166,0.00014668,2,"2024-05-17T12:49:15.989",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264461,1715950232466,"fUST",-164.02781081,0.00015243,2,"2024-05-17T12:50:32.466",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264462,1715950232477,"fUST",-2678.41581431,0.00015342,2,"2024-05-17T12:50:32.477",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264463,1715950232489,"fUST",-669.50515835,0.00015343,2,"2024-05-17T12:50:32.489",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264464,1715950232500,"fUST",-696.14293594,0.00015383,2,"2024-05-17T12:50:32.500",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264465,1715950232511,"fUST",-5587.33036427,0.00015385,2,"2024-05-17T12:50:32.511",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264466,1715950232521,"fUST",-2672.59229163,0.00015441,2,"2024-05-17T12:50:32.521",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264467,1715950232536,"fUST",-6285.90046967,0.00015441,2,"2024-05-17T12:50:32.536",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264468,1715950232548,"fUST",-154.7215013,0.00015442,2,"2024-05-17T12:50:32.548",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264469,1715950232560,"fUST",-155.00461033,0.00015442,2,"2024-05-17T12:50:32.560",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264470,1715950232571,"fUST",-255.49964725,0.00015442,2,"2024-05-17T12:50:32.571",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264471,1715950232582,"fUST",-719.52036363,0.00015442,2,"2024-05-17T12:50:32.582",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264472,1715950232592,"fUST",-771.35040439,0.00015442,2,"2024-05-17T12:50:32.592",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264473,1715950232603,"fUST",-5997.51422066,0.00015442,2,"2024-05-17T12:50:32.603",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264474,1715950232614,"fUST",-3060.90965728,0.00015442,2,"2024-05-17T12:50:32.614",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264475,1715950232625,"fUST",-236.33764283,0.00015442,2,"2024-05-17T12:50:32.625",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264476,1715950232635,"fUST",-1706.73185285,0.00015442,2,"2024-05-17T12:50:32.635",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264477,1715950232645,"fUST",-184.59951435,0.00015442,2,"2024-05-17T12:50:32.645",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264478,1715950232656,"fUST",-155.11480149,0.00015442,2,"2024-05-17T12:50:32.656",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264479,1715950232666,"fUST",-456.66489781,0.00015442,2,"2024-05-17T12:50:32.666",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264480,1715950232676,"fUST",-504.73795779,0.00015442,2,"2024-05-17T12:50:32.676",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264481,1715950232687,"fUST",-1450.07697924,0.00015443,2,"2024-05-17T12:50:32.687",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264482,1715950232698,"fUST",-500.11958888,0.00016,2,"2024-05-17T12:50:32.698",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264483,1715950232709,"fUST",-1647.93813453,0.00016338,2,"2024-05-17T12:50:32.709",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264484,1715950232719,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:32.719",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264485,1715950232730,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:32.730",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264486,1715950232740,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:32.740",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264487,1715950232751,"fUST",-469.0431103,0.00016438,2,"2024-05-17T12:50:32.751",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264488,1715950232761,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:32.761",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264489,1715950232771,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:32.771",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264490,1715950232782,"fUST",-168.18,0.00016438,2,"2024-05-17T12:50:32.782",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264491,1715950232793,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:32.793",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264492,1715950232803,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:32.803",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264493,1715950232816,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:32.816",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264494,1715950232826,"fUST",-500.98365874,0.00016438,2,"2024-05-17T12:50:32.826",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264495,1715950232836,"fUST",-500.94154903,0.00016438,2,"2024-05-17T12:50:32.836",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264496,1715950232847,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:32.847",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264497,1715950232857,"fUST",-501.35915646,0.00016438,2,"2024-05-17T12:50:32.857",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264498,1715950232867,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:32.867",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264499,1715950232879,"fUST",-501.85098317,0.00016438,2,"2024-05-17T12:50:32.879",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264500,1715950232889,"fUST",-504.05135305,0.00016438,2,"2024-05-17T12:50:32.889",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264501,1715950232899,"fUST",-502.56156228,0.00016438,2,"2024-05-17T12:50:32.899",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264502,1715950232910,"fUST",-503.68446537,0.00016438,2,"2024-05-17T12:50:32.910",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264503,1715950232920,"fUST",-1521.89,0.00016438,2,"2024-05-17T12:50:32.920",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264504,1715950232930,"fUST",-2440.88,0.00016438,2,"2024-05-17T12:50:32.930",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264505,1715950232941,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:32.941",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264506,1715950232951,"fUST",-502.53192493,0.00016438,2,"2024-05-17T12:50:32.951",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264507,1715950232962,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:32.962",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264508,1715950232972,"fUST",-514.70408881,0.00016438,2,"2024-05-17T12:50:32.972",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264509,1715950232982,"fUST",-537.12583276,0.00016438,2,"2024-05-17T12:50:32.982",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264510,1715950232992,"fUST",-328.9296571,0.00016438,2,"2024-05-17T12:50:32.992",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264511,1715950233003,"fUST",-501.93450787,0.00016438,2,"2024-05-17T12:50:33.003",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264512,1715950233013,"fUST",-253.76690719,0.00016438,2,"2024-05-17T12:50:33.013",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264513,1715950233023,"fUST",-500.65962863,0.00016438,2,"2024-05-17T12:50:33.023",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264514,1715950233033,"fUST",-502.19378689,0.00016438,2,"2024-05-17T12:50:33.033",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264515,1715950233043,"fUST",-501.216286,0.00016438,2,"2024-05-17T12:50:33.043",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264516,1715950233054,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:33.054",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264517,1715950233067,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:33.067",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264518,1715950233077,"fUST",-501.64087492,0.00016438,2,"2024-05-17T12:50:33.077",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264519,1715950233087,"fUST",-429.61752755,0.00016438,2,"2024-05-17T12:50:33.087",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264520,1715950233098,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:33.098",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264521,1715950233110,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:33.110",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264522,1715950233120,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:33.120",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264523,1715950233131,"fUST",-514.04,0.00016438,2,"2024-05-17T12:50:33.131",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264524,1715950233322,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:33.322",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264525,1715950233340,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:33.340",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264526,1715950233350,"fUST",-4360.04,0.00016438,2,"2024-05-17T12:50:33.350",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264527,1715950233359,"fUST",-157.50948132,0.00016438,2,"2024-05-17T12:50:33.359",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264528,1715950233369,"fUST",-9827.16,0.00016438,2,"2024-05-17T12:50:33.369",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264529,1715950233378,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:33.378",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264530,1715950233387,"fUST",-504.57,0.00016438,2,"2024-05-17T12:50:33.387",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264531,1715950233396,"fUST",-589.18,0.00016438,2,"2024-05-17T12:50:33.396",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264532,1715950233405,"fUST",-505.32131072,0.00016438,2,"2024-05-17T12:50:33.405",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264533,1715950233415,"fUST",-500.0,0.00016711,2,"2024-05-17T12:50:33.415",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264534,1715950233424,"fUST",-500.0,0.00016712,2,"2024-05-17T12:50:33.424",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264535,1715950233433,"fUST",-500.0,0.00016712,2,"2024-05-17T12:50:33.433",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264536,1715950233443,"fUST",-410.98829949,0.00016712,2,"2024-05-17T12:50:33.443",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264537,1715950233456,"fUST",-500.0,0.00016712,2,"2024-05-17T12:50:33.456",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264538,1715950233465,"fUST",-500.0,0.00016712,2,"2024-05-17T12:50:33.465",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264539,1715950233474,"fUST",-500.0,0.00016712,2,"2024-05-17T12:50:33.474",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264540,1715950233483,"fUST",-500.0,0.00016712,2,"2024-05-17T12:50:33.483",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264541,1715950233494,"fUST",-1521.89,0.00016712,2,"2024-05-17T12:50:33.494",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264542,1715950233504,"fUST",-2440.88,0.00016712,2,"2024-05-17T12:50:33.504",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264543,1715950233513,"fUST",-575.52128712,0.00016712,2,"2024-05-17T12:50:33.513",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264544,1715950233524,"fUST",-620.22,0.00016712,2,"2024-05-17T12:50:33.524",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264545,1715950233533,"fUST",-500.0,0.00016712,2,"2024-05-17T12:50:33.533",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264546,1715950233543,"fUST",-500.0,0.00016712,2,"2024-05-17T12:50:33.543",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264547,1715950233552,"fUST",-514.04,0.00016712,2,"2024-05-17T12:50:33.552",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264548,1715950233564,"fUST",-4360.04,0.00016712,2,"2024-05-17T12:50:33.564",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264549,1715950233573,"fUST",-5849.6466895,0.00016712,2,"2024-05-17T12:50:33.573",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264550,1715950233585,"fUST",-3977.5133105,0.00016712,2,"2024-05-17T12:50:33.585",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264551,1715950233594,"fUST",-504.57,0.00016712,2,"2024-05-17T12:50:33.594",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264552,1715950233603,"fUST",-589.18,0.00016712,2,"2024-05-17T12:50:33.603",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264553,1715950233612,"fUST",-154.82968764,0.00016772,2,"2024-05-17T12:50:33.612",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264554,1715950233622,"fUST",-164.01982334,0.00016772,2,"2024-05-17T12:50:33.622",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264555,1715950233631,"fUST",-154.94365812,0.00016772,2,"2024-05-17T12:50:33.631",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264556,1715950233640,"fUST",-155.22726935,0.00016772,2,"2024-05-17T12:50:33.640",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264557,1715950233649,"fUST",-6627.31018908,0.00016773,2,"2024-05-17T12:50:33.649",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264558,1715950233661,"fUST",-2929.0208695,0.00016773,2,"2024-05-17T12:50:33.661",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264559,1715950233670,"fUST",-186.83038505,0.00016773,2,"2024-05-17T12:50:33.670",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264560,1715950233679,"fUST",-3.61594631,0.00016774,2,"2024-05-17T12:50:33.679",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264595,1715950238730,"fUST",-1346.40575052,0.00016774,2,"2024-05-17T12:50:38.730",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264597,1715950238740,"fUST",-4186.94712773,0.00016774,2,"2024-05-17T12:50:38.740",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264604,1715950238808,"fUST",-2604.25188031,0.00016774,2,"2024-05-17T12:50:38.808",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264606,1715950238826,"fUST",-2367.54214438,0.00016774,2,"2024-05-17T12:50:38.826",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264609,1715950238838,"fUST",-11080.5243171,0.00016774,2,"2024-05-17T12:50:38.838",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264610,1715950238848,"fUST",-500.0,0.00016774,2,"2024-05-17T12:50:38.848",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264613,1715950238857,"fUST",-500.0,0.00016775,2,"2024-05-17T12:50:38.857",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264615,1715950238867,"fUST",-500.0,0.00016775,2,"2024-05-17T12:50:38.867",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264617,1715950238876,"fUST",-500.0,0.00016775,2,"2024-05-17T12:50:38.876",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264619,1715950238886,"fUST",-500.8170512,0.00016775,2,"2024-05-17T12:50:38.886",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264621,1715950238895,"fUST",-511.18308324,0.00016775,2,"2024-05-17T12:50:38.895",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264623,1715950238903,"fUST",-506.42610505,0.00016775,2,"2024-05-17T12:50:38.903",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264625,1715950238911,"fUST",-1001.47319909,0.00016775,2,"2024-05-17T12:50:38.911",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264627,1715950238919,"fUST",-503.02130566,0.00016775,2,"2024-05-17T12:50:38.919",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264629,1715950238926,"fUST",-500.0,0.00016775,2,"2024-05-17T12:50:38.926",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264631,1715950238935,"fUST",-500.0,0.00016775,2,"2024-05-17T12:50:38.935",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264633,1715950238943,"fUST",-500.0,0.00016775,2,"2024-05-17T12:50:38.943",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264635,1715950238952,"fUST",-500.0,0.00016775,2,"2024-05-17T12:50:38.952",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264637,1715950238960,"fUST",-502.60247315,0.00016775,2,"2024-05-17T12:50:38.960",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264639,1715950238968,"fUST",-500.0,0.00016775,2,"2024-05-17T12:50:38.968",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264641,1715950238978,"fUST",-500.0,0.00016775,2,"2024-05-17T12:50:38.978",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264643,1715950238987,"fUST",-501.52190399,0.00016775,2,"2024-05-17T12:50:38.987",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264645,1715950238996,"fUST",-503.58246897,0.00016775,2,"2024-05-17T12:50:38.996",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264647,1715950239006,"fUST",-342.02290313,0.00016776,2,"2024-05-17T12:50:39.006",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264649,1715950239017,"fUST",-500.0,0.00016776,2,"2024-05-17T12:50:39.017",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264651,1715950239027,"fUST",-500.0,0.00016776,2,"2024-05-17T12:50:39.027",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264653,1715950239037,"fUST",-517.72763092,0.00016776,2,"2024-05-17T12:50:39.037",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264671,1715950239208,"fUST",-16.50796788,0.00016776,2,"2024-05-17T12:50:39.208",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264673,1715950239217,"fUST",-2022.6564343,0.00016776,2,"2024-05-17T12:50:39.217",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264675,1715950239230,"fUST",-62.9535657,0.00016776,2,"2024-05-17T12:50:39.230",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264677,1715950239240,"fUST",-500.0,0.00016776,2,"2024-05-17T12:50:39.240",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264679,1715950239250,"fUST",-502.87048073,0.00016776,2,"2024-05-17T12:50:39.250",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264681,1715950239259,"fUST",-501.01633657,0.00016776,2,"2024-05-17T12:50:39.259",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264683,1715950239268,"fUST",-501.24466462,0.00016776,2,"2024-05-17T12:50:39.268",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264686,1715950239278,"fUST",-511.44499266,0.00016776,2,"2024-05-17T12:50:39.278",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264687,1715950239287,"fUST",-1003.12919054,0.00016776,2,"2024-05-17T12:50:39.287",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264690,1715950239296,"fUST",-501.28635726,0.00016776,2,"2024-05-17T12:50:39.296",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264692,1715950239306,"fUST",-501.2849346,0.00016776,2,"2024-05-17T12:50:39.306",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264694,1715950239318,"fUST",-178.24016746,0.00016776,2,"2024-05-17T12:50:39.318",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264696,1715950239327,"fUST",-571.89,0.00016776,2,"2024-05-17T12:50:39.327",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264698,1715950239338,"fUST",-501.07831153,0.00016776,2,"2024-05-17T12:50:39.338",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264700,1715950239348,"fUST",-500.49480332,0.00016776,2,"2024-05-17T12:50:39.348",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264702,1715950239357,"fUST",-500.0,0.00016776,2,"2024-05-17T12:50:39.357",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264704,1715950239367,"fUST",-500.0,0.00016776,2,"2024-05-17T12:50:39.367",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264706,1715950239376,"fUST",-503.19134379,0.00016776,2,"2024-05-17T12:50:39.376",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264708,1715950239386,"fUST",-503.05824176,0.00016776,2,"2024-05-17T12:50:39.386",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264710,1715950239396,"fUST",-504.03311653,0.00016776,2,"2024-05-17T12:50:39.396",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264712,1715950239406,"fUST",-1647.93813449,0.00016886,2,"2024-05-17T12:50:39.406",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264714,1715950239415,"fUST",-150.0,0.00016888,3,"2024-05-17T12:50:39.415",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264716,1715950239424,"fUST",-500.0,0.00016986,2,"2024-05-17T12:50:39.424",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264718,1715950239434,"fUST",-500.0,0.00016986,2,"2024-05-17T12:50:39.434",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264720,1715950239445,"fUST",-185.14994234,0.00016986,2,"2024-05-17T12:50:39.445",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264722,1715950239457,"fUST",-500.0,0.00016986,2,"2024-05-17T12:50:39.457",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264724,1715950239467,"fUST",-375.03597379,0.00016986,2,"2024-05-17T12:50:39.467",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264726,1715950239477,"fUST",-1521.89,0.00016986,2,"2024-05-17T12:50:39.477",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264728,1715950239487,"fUST",-2440.88,0.00016986,2,"2024-05-17T12:50:39.487",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264730,1715950239497,"fUST",-500.0,0.00016986,2,"2024-05-17T12:50:39.497",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264732,1715950239507,"fUST",-500.0,0.00016986,2,"2024-05-17T12:50:39.507",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264734,1715950239516,"fUST",-514.04,0.00016986,2,"2024-05-17T12:50:39.516",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264736,1715950239526,"fUST",-4360.04,0.00016986,2,"2024-05-17T12:50:39.526",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264738,1715950239536,"fUST",-9827.16,0.00016986,2,"2024-05-17T12:50:39.536",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264740,1715950239547,"fUST",-589.18,0.00016986,2,"2024-05-17T12:50:39.547",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264742,1715950239557,"fUST",-504.57,0.00016986,2,"2024-05-17T12:50:39.557",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264744,1715950239569,"fUST",-500.0,0.00017048,2,"2024-05-17T12:50:39.569",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264746,1715950239580,"fUST",-500.0,0.00017048,2,"2024-05-17T12:50:39.580",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264748,1715950239589,"fUST",-571.89,0.00017049,2,"2024-05-17T12:50:39.589",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264750,1715950239599,"fUST",-500.0,0.00017049,2,"2024-05-17T12:50:39.599",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264752,1715950239608,"fUST",-500.0,0.0001705,2,"2024-05-17T12:50:39.608",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264754,1715950239617,"fUST",-508.46671421,0.0001705,2,"2024-05-17T12:50:39.617",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264755,1715950239626,"fUST",-2085.61,0.0001705,2,"2024-05-17T12:50:39.626",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264756,1715950239635,"fUST",-470.66689487,0.0001705,2,"2024-05-17T12:50:39.635",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264757,1715950239644,"fUST",-500.0,0.00017058,2,"2024-05-17T12:50:39.644",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264758,1715950239653,"fUST",-3097.84535399,0.0001726,3,"2024-05-17T12:50:39.653",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264759,1715950239663,"fUST",-500.0,0.0001726,2,"2024-05-17T12:50:39.663",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264760,1715950239672,"fUST",-500.0,0.0001726,2,"2024-05-17T12:50:39.672",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264761,1715950239681,"fUST",-500.0,0.0001726,2,"2024-05-17T12:50:39.681",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264762,1715950239690,"fUST",-1521.89,0.0001726,2,"2024-05-17T12:50:39.690",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264763,1715950239699,"fUST",-2440.88,0.0001726,2,"2024-05-17T12:50:39.699",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264764,1715950239709,"fUST",-500.0,0.0001726,2,"2024-05-17T12:50:39.709",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264765,1715950239718,"fUST",-500.0,0.0001726,2,"2024-05-17T12:50:39.718",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264766,1715950239727,"fUST",-514.04,0.0001726,2,"2024-05-17T12:50:39.727",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264767,1715950239736,"fUST",-4360.04,0.0001726,2,"2024-05-17T12:50:39.736",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264768,1715950239746,"fUST",-9827.16,0.0001726,2,"2024-05-17T12:50:39.746",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264769,1715950239755,"fUST",-589.18,0.0001726,2,"2024-05-17T12:50:39.755",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264770,1715950239764,"fUST",-504.57,0.0001726,2,"2024-05-17T12:50:39.764",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264771,1715950239773,"fUST",-571.89,0.00017321,2,"2024-05-17T12:50:39.773",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264772,1715950239783,"fUST",-10505.64077383,0.00017322,2,"2024-05-17T12:50:39.783",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264773,1715950239792,"fUST",-500.0,0.00017323,2,"2024-05-17T12:50:39.792",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264774,1715950239801,"fUST",-500.0,0.00017323,2,"2024-05-17T12:50:39.801",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264775,1715950239810,"fUST",-2085.61,0.00017324,2,"2024-05-17T12:50:39.810",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264776,1715950239823,"fUST",-1647.93813449,0.00017434,2,"2024-05-17T12:50:39.823",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264778,1715950239834,"fUST",-1237.29190451,0.000175,2,"2024-05-17T12:50:39.834",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264780,1715950239843,"fUST",-500.0,0.00017534,2,"2024-05-17T12:50:39.843",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264782,1715950239853,"fUST",-500.0,0.00017534,2,"2024-05-17T12:50:39.853",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264784,1715950239863,"fUST",-500.0,0.00017534,2,"2024-05-17T12:50:39.863",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264786,1715950239873,"fUST",-1521.89,0.00017534,2,"2024-05-17T12:50:39.873",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264788,1715950239883,"fUST",-2440.88,0.00017534,2,"2024-05-17T12:50:39.883",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264790,1715950239893,"fUST",-500.0,0.00017534,2,"2024-05-17T12:50:39.893",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264792,1715950239902,"fUST",-500.0,0.00017534,2,"2024-05-17T12:50:39.902",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264794,1715950239912,"fUST",-514.04,0.00017534,2,"2024-05-17T12:50:39.912",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264796,1715950239923,"fUST",-4360.04,0.00017534,2,"2024-05-17T12:50:39.923",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264798,1715950239933,"fUST",-9827.16,0.00017534,2,"2024-05-17T12:50:39.933",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264800,1715950239943,"fUST",-589.18,0.00017534,2,"2024-05-17T12:50:39.943",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264802,1715950239953,"fUST",-504.57,0.00017534,2,"2024-05-17T12:50:39.953",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264805,1715950239963,"fUST",-571.89,0.00017595,2,"2024-05-17T12:50:39.963",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264807,1715950239972,"fUST",-500.0,0.00017595,2,"2024-05-17T12:50:39.972",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264809,1715950239982,"fUST",-1977.92109998,0.00017597,2,"2024-05-17T12:50:39.982",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264810,1715950239992,"fUST",-500.0,0.00017597,2,"2024-05-17T12:50:39.992",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264813,1715950240002,"fUST",-151.0,0.00017597,2,"2024-05-17T12:50:40.002",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264814,1715950240011,"fUST",-151.0,0.00017597,2,"2024-05-17T12:50:40.011",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264817,1715950240021,"fUST",-151.0,0.00017597,2,"2024-05-17T12:50:40.021",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264819,1715950240031,"fUST",-2085.61,0.00017598,2,"2024-05-17T12:50:40.031",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264821,1715950240042,"fUST",-500.0,0.00017807,2,"2024-05-17T12:50:40.042",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264823,1715950240052,"fUST",-500.0,0.00017808,2,"2024-05-17T12:50:40.052",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264825,1715950240062,"fUST",-500.0,0.00017808,2,"2024-05-17T12:50:40.062",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264827,1715950240073,"fUST",-500.0,0.00017808,2,"2024-05-17T12:50:40.073",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264829,1715950240082,"fUST",-1521.89,0.00017808,2,"2024-05-17T12:50:40.082",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264830,1715950240092,"fUST",-2440.88,0.00017808,2,"2024-05-17T12:50:40.092",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264832,1715950240101,"fUST",-151.0,0.00017808,2,"2024-05-17T12:50:40.101",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264834,1715950240111,"fUST",-151.0,0.00017808,2,"2024-05-17T12:50:40.111",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264836,1715950240120,"fUST",-151.0,0.00017808,2,"2024-05-17T12:50:40.120",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264838,1715950240130,"fUST",-213.567006,0.00017808,2,"2024-05-17T12:50:40.130",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264840,1715950240140,"fUST",-500.0,0.00017808,2,"2024-05-17T12:50:40.140",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264843,1715950240150,"fUST",-500.0,0.00017808,2,"2024-05-17T12:50:40.150",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264846,1715950240160,"fUST",-514.04,0.00017808,2,"2024-05-17T12:50:40.160",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264848,1715950240169,"fUST",-4360.04,0.00017808,2,"2024-05-17T12:50:40.169",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264850,1715950240179,"fUST",-9827.16,0.00017808,2,"2024-05-17T12:50:40.179",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264852,1715950240188,"fUST",-151.0,0.00017808,2,"2024-05-17T12:50:40.188",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264854,1715950240199,"fUST",-589.18,0.00017808,2,"2024-05-17T12:50:40.199",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264856,1715950240209,"fUST",-504.57,0.00017808,2,"2024-05-17T12:50:40.209",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264858,1715950240219,"fUST",-151.0,0.00017808,2,"2024-05-17T12:50:40.219",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264861,1715950240228,"fUST",-500.0,0.0001787,2,"2024-05-17T12:50:40.228",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264864,1715950240238,"fUST",-571.89,0.00017871,2,"2024-05-17T12:50:40.238",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264867,1715950240248,"fUST",-259.85,0.00017871,2,"2024-05-17T12:50:40.248",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264870,1715950240258,"fUST",-2085.61,0.00017872,2,"2024-05-17T12:50:40.258",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264873,1715950240268,"fUST",-908.8945512,0.00017896,2,"2024-05-17T12:50:40.268",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264876,1715950240278,"fUST",-154.85100911,0.00017897,2,"2024-05-17T12:50:40.278",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264879,1715950240287,"fUST",-154.81422293,0.00017897,2,"2024-05-17T12:50:40.287",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264882,1715950240298,"fUST",-500.0,0.00017897,2,"2024-05-17T12:50:40.298",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264885,1715950240307,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T12:50:40.307",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264887,1715950240318,"fUST",-1647.93813449,0.00017982,2,"2024-05-17T12:50:40.318",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264890,1715950240327,"fUST",-150.0,0.00017991,2,"2024-05-17T12:50:40.327",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264893,1715950240336,"fUST",-571.89,0.00017997,2,"2024-05-17T12:50:40.336",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264896,1715950240346,"fUST",-895.80593484,0.00018,2,"2024-05-17T12:50:40.346",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264899,1715950240355,"fUST",-189.86799103,0.00018,2,"2024-05-17T12:50:40.355",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264903,1715950240365,"fUST",-500.0,0.00018081,2,"2024-05-17T12:50:40.365",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264906,1715950240374,"fUST",-500.0,0.00018082,2,"2024-05-17T12:50:40.374",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264909,1715950240384,"fUST",-500.0,0.00018082,2,"2024-05-17T12:50:40.384",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264911,1715950240393,"fUST",-151.0,0.00018082,2,"2024-05-17T12:50:40.393",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264914,1715950240402,"fUST",-151.0,0.00018082,2,"2024-05-17T12:50:40.402",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264916,1715950240411,"fUST",-151.0,0.00018082,2,"2024-05-17T12:50:40.411",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264918,1715950240421,"fUST",-500.0,0.00018082,2,"2024-05-17T12:50:40.421",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264920,1715950240430,"fUST",-1521.89,0.00018082,2,"2024-05-17T12:50:40.430",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264922,1715950240440,"fUST",-2440.88,0.00018082,2,"2024-05-17T12:50:40.440",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264924,1715950240455,"fUST",-500.0,0.00018082,2,"2024-05-17T12:50:40.455",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264926,1715950240465,"fUST",-500.0,0.00018082,2,"2024-05-17T12:50:40.465",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264927,1715950240475,"fUST",-514.04,0.00018082,2,"2024-05-17T12:50:40.475",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264928,1715950240484,"fUST",-4360.04,0.00018082,2,"2024-05-17T12:50:40.484",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264931,1715950240496,"fUST",-9827.16,0.00018082,2,"2024-05-17T12:50:40.496",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264932,1715950240506,"fUST",-151.0,0.00018082,2,"2024-05-17T12:50:40.506",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264935,1715950240515,"fUST",-589.18,0.00018082,2,"2024-05-17T12:50:40.515",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264937,1715950240525,"fUST",-504.57,0.00018082,2,"2024-05-17T12:50:40.525",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264939,1715950240534,"fUST",-151.0,0.00018082,2,"2024-05-17T12:50:40.534",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264941,1715950240544,"fUST",-154.82968734,0.00018144,2,"2024-05-17T12:50:40.544",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264943,1715950240554,"fUST",-2085.61,0.00018146,2,"2024-05-17T12:50:40.554",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264945,1715950240565,"fUST",-151.0,0.00018146,2,"2024-05-17T12:50:40.565",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264946,1715950240574,"fUST",-500.0,0.00018146,2,"2024-05-17T12:50:40.574",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264948,1715950240584,"fUST",-571.89,0.00018351,2,"2024-05-17T12:50:40.584",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264950,1715950240593,"fUST",-500.0,0.00018356,2,"2024-05-17T12:50:40.593",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264952,1715950240602,"fUST",-500.0,0.00018356,2,"2024-05-17T12:50:40.602",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264955,1715950240612,"fUST",-500.0,0.00018356,2,"2024-05-17T12:50:40.612",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264957,1715950240622,"fUST",-1521.89,0.00018356,2,"2024-05-17T12:50:40.622",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264959,1715950240631,"fUST",-2440.88,0.00018356,2,"2024-05-17T12:50:40.631",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264961,1715950240641,"fUST",-151.0,0.00018356,2,"2024-05-17T12:50:40.641",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264963,1715950240651,"fUST",-151.0,0.00018356,2,"2024-05-17T12:50:40.651",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264965,1715950240660,"fUST",-151.0,0.00018356,2,"2024-05-17T12:50:40.660",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264967,1715950240670,"fUST",-500.0,0.00018356,2,"2024-05-17T12:50:40.670",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264968,1715950240679,"fUST",-500.0,0.00018356,2,"2024-05-17T12:50:40.679",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264971,1715950240688,"fUST",-514.04,0.00018356,2,"2024-05-17T12:50:40.688",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264973,1715950240698,"fUST",-4360.04,0.00018356,2,"2024-05-17T12:50:40.698",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264975,1715950240707,"fUST",-9827.16,0.00018356,2,"2024-05-17T12:50:40.707",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264977,1715950240716,"fUST",-589.18,0.00018356,2,"2024-05-17T12:50:40.716",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264978,1715950240726,"fUST",-504.57,0.00018356,2,"2024-05-17T12:50:40.726",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264981,1715950240735,"fUST",-600.0,0.00018411,2,"2024-05-17T12:50:40.735",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264982,1715950240745,"fUST",-500.0,0.00018418,2,"2024-05-17T12:50:40.745",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264985,1715950240755,"fUST",-942.02546264,0.00018419,2,"2024-05-17T12:50:40.755",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264987,1715950240764,"fUST",-1580.67651805,0.00018419,2,"2024-05-17T12:50:40.764",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264989,1715950240774,"fUST",-2085.61,0.0001842,2,"2024-05-17T12:50:40.774",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264991,1715950240784,"fUST",-571.89,0.0001842,2,"2024-05-17T12:50:40.784",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264993,1715950240793,"fUST",-500.0,0.0001842,2,"2024-05-17T12:50:40.793",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264995,1715950240802,"fUST",-153.0,0.00018522,2,"2024-05-17T12:50:40.802",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264997,1715950240811,"fUST",-153.0,0.00018522,2,"2024-05-17T12:50:40.811",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327264999,1715950240823,"fUST",-153.0,0.00018522,2,"2024-05-17T12:50:40.823",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265000,1715950240832,"fUST",-153.0,0.00018522,2,"2024-05-17T12:50:40.832",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265002,1715950240841,"fUST",-153.0,0.00018522,2,"2024-05-17T12:50:40.841",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265004,1715950240850,"fUST",-153.0,0.00018522,2,"2024-05-17T12:50:40.850",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265007,1715950240861,"fUST",-1647.93813449,0.0001853,2,"2024-05-17T12:50:40.861",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265009,1715950240870,"fUST",-2000.0,0.0001853,2,"2024-05-17T12:50:40.870",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265011,1715950240880,"fUST",-7005.78145115,0.00018595,2,"2024-05-17T12:50:40.880",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265013,1715950240889,"fUST",-151.0,0.00018595,2,"2024-05-17T12:50:40.889",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265015,1715950240899,"fUST",-151.0,0.00018595,2,"2024-05-17T12:50:40.899",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265017,1715950240908,"fUST",-151.0,0.00018595,2,"2024-05-17T12:50:40.908",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265019,1715950240918,"fUST",-151.0,0.00018595,2,"2024-05-17T12:50:40.918",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265021,1715950240927,"fUST",-151.0,0.00018595,2,"2024-05-17T12:50:40.927",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265023,1715950240936,"fUST",-600.0,0.00018603,2,"2024-05-17T12:50:40.936",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265025,1715950240945,"fUST",-500.0,0.0001863,2,"2024-05-17T12:50:40.945",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265026,1715950240954,"fUST",-390.15,0.0001863,2,"2024-05-17T12:50:40.954",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265028,1715950240964,"fUST",-510.52746801,0.0001863,2,"2024-05-17T12:50:40.964",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265031,1715950240973,"fUST",-1521.89,0.0001863,2,"2024-05-17T12:50:40.973",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265032,1715950240983,"fUST",-2440.88,0.0001863,2,"2024-05-17T12:50:40.983",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265035,1715950240993,"fUST",-151.0,0.0001863,2,"2024-05-17T12:50:40.993",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265037,1715950241002,"fUST",-151.0,0.0001863,2,"2024-05-17T12:50:41.002",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265039,1715950241011,"fUST",-500.0,0.0001863,2,"2024-05-17T12:50:41.011",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265041,1715950241021,"fUST",-630.04082011,0.0001863,2,"2024-05-17T12:50:41.021",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265043,1715950241031,"fUST",-514.04,0.0001863,2,"2024-05-17T12:50:41.031",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265045,1715950241040,"fUST",-4360.04,0.0001863,2,"2024-05-17T12:50:41.040",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265047,1715950241049,"fUST",-5578.06765869,0.0001863,2,"2024-05-17T12:50:41.049",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265049,1715950241064,"fUST",-941.43610251,0.0001863,2,"2024-05-17T12:50:41.064",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265051,1715950241075,"fUST",-718.0,0.0001863,2,"2024-05-17T12:50:41.075",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265054,1715950241100,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:41.100",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265057,1715950241110,"fUST",-2589.6562388,0.0001863,2,"2024-05-17T12:50:41.110",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265059,1715950241119,"fUST",-589.18,0.0001863,2,"2024-05-17T12:50:41.119",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265061,1715950241128,"fUST",-504.57,0.0001863,2,"2024-05-17T12:50:41.128",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265063,1715950241138,"fUST",-416.98047207,0.00018648,2,"2024-05-17T12:50:41.138",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265065,1715950241147,"fUST",-2216.59524263,0.0001869,2,"2024-05-17T12:50:41.147",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265066,1715950241156,"fUST",-1495.65941735,0.00018691,2,"2024-05-17T12:50:41.156",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265069,1715950241166,"fUST",-154.81422293,0.00018691,2,"2024-05-17T12:50:41.166",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265070,1715950241175,"fUST",-154.95045345,0.00018691,2,"2024-05-17T12:50:41.175",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265072,1715950241185,"fUST",-154.81422293,0.00018691,2,"2024-05-17T12:50:41.185",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265075,1715950241195,"fUST",-817.80441059,0.00018692,2,"2024-05-17T12:50:41.195",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265076,1715950241204,"fUST",-500.0,0.00018692,2,"2024-05-17T12:50:41.204",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265079,1715950241214,"fUST",-534.62412222,0.00018693,2,"2024-05-17T12:50:41.214",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265081,1715950241223,"fUST",-475.07422822,0.00018693,2,"2024-05-17T12:50:41.223",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265083,1715950241233,"fUST",-304.50279059,0.00018693,2,"2024-05-17T12:50:41.233",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265085,1715950241242,"fUST",-155.23409832,0.00018693,2,"2024-05-17T12:50:41.242",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265087,1715950241252,"fUST",-1351.1552203,0.00018693,2,"2024-05-17T12:50:41.252",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265089,1715950241261,"fUST",-208.47766256,0.00018693,2,"2024-05-17T12:50:41.261",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265091,1715950241271,"fUST",-192.85109502,0.00018693,2,"2024-05-17T12:50:41.271",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265093,1715950241281,"fUST",-200.75923683,0.00018693,2,"2024-05-17T12:50:41.281",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265095,1715950241290,"fUST",-408.47465005,0.00018693,2,"2024-05-17T12:50:41.290",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265097,1715950241300,"fUST",-155.76940084,0.00018693,2,"2024-05-17T12:50:41.300",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265099,1715950241309,"fUST",-176.66444887,0.00018693,2,"2024-05-17T12:50:41.309",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265101,1715950241320,"fUST",-154.81422293,0.00018693,2,"2024-05-17T12:50:41.320",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265103,1715950241330,"fUST",-154.98015914,0.00018693,2,"2024-05-17T12:50:41.330",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265105,1715950241339,"fUST",-151.0,0.00018693,2,"2024-05-17T12:50:41.339",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265107,1715950241348,"fUST",-2085.61,0.00018694,2,"2024-05-17T12:50:41.348",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265109,1715950241358,"fUST",-4221.46001999,0.00018696,2,"2024-05-17T12:50:41.358",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265111,1715950241367,"fUST",-1001.11789813,0.0001875,2,"2024-05-17T12:50:41.367",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265113,1715950241377,"fUST",-299.42578253,0.00018779,2,"2024-05-17T12:50:41.377",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265117,1715950241515,"fUST",-600.0,0.00018794,2,"2024-05-17T12:50:41.515",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265118,1715950241525,"fUST",-500.0,0.00018867,2,"2024-05-17T12:50:41.525",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265119,1715950241538,"fUST",-571.89,0.00018899,2,"2024-05-17T12:50:41.538",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265120,1715950241547,"fUST",-151.0,0.000189,2,"2024-05-17T12:50:41.547",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265121,1715950241556,"fUST",-151.0,0.000189,2,"2024-05-17T12:50:41.556",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265122,1715950241566,"fUST",-151.0,0.000189,2,"2024-05-17T12:50:41.566",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265123,1715950241576,"fUST",-5220.0613356,0.000189,2,"2024-05-17T12:50:41.576",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265124,1715950241589,"fUST",-3355.97167576,0.000189,2,"2024-05-17T12:50:41.589",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265382,1715950243748,"fUST",-500.0,0.00016438,2,"2024-05-17T12:50:43.748",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265384,1715950243758,"fUST",-309.45964486,0.000189,2,"2024-05-17T12:50:43.758",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265386,1715950243767,"fUST",-151.0,0.000189,2,"2024-05-17T12:50:43.767",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265388,1715950243776,"fUST",-3189.8310578,0.00018904,3,"2024-05-17T12:50:43.776",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265390,1715950243786,"fUST",-500.0,0.00018904,2,"2024-05-17T12:50:43.786",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265392,1715950243795,"fUST",-2440.88,0.00018904,2,"2024-05-17T12:50:43.795",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265393,1715950243804,"fUST",-151.0,0.00018904,2,"2024-05-17T12:50:43.804",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265395,1715950243814,"fUST",-500.0,0.00018904,2,"2024-05-17T12:50:43.814",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265397,1715950243825,"fUST",-514.04,0.00018904,2,"2024-05-17T12:50:43.825",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265399,1715950243835,"fUST",-4360.04,0.00018904,2,"2024-05-17T12:50:43.835",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265400,1715950243845,"fUST",-9827.16,0.00018904,2,"2024-05-17T12:50:43.845",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265401,1715950243855,"fUST",-504.57,0.00018904,2,"2024-05-17T12:50:43.855",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265402,1715950243864,"fUST",-206.49667236,0.00018904,2,"2024-05-17T12:50:43.864",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265694,1715950246880,"fUST",-382.68332764,0.00018904,2,"2024-05-17T12:50:46.880",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265696,1715950246889,"fUST",-242.44879278,0.00018966,2,"2024-05-17T12:50:46.889",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265888,1715950250668,"fUST",281.51026705,0.00014668,2,"2024-05-17T12:50:50.668",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265889,1715950308431,"fUST",159.71643667,0.000137,2,"2024-05-17T12:51:48.431",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265890,1715950309939,"fUST",771.70098746,0.0001,2,"2024-05-17T12:51:49.939",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265891,1715950317914,"fUST",1483.42322468,9.999e-05,2,"2024-05-17T12:51:57.914",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265892,1715950317938,"fUST",233.19776064,9.999e-05,2,"2024-05-17T12:51:57.938",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265893,1715950319214,"fUST",154.7215013,0.00014668,2,"2024-05-17T12:51:59.214",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265894,1715950328125,"fUST",154.7215013,9.999e-05,2,"2024-05-17T12:52:08.125",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265895,1715950335292,"fUST",155.49146175,0.00014668,2,"2024-05-17T12:52:15.292",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265896,1715950455477,"fUST",340.56,0.00010959,2,"2024-05-17T12:54:15.477",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265897,1715950527018,"fUST",900.0,0.00025,60,"2024-05-17T12:55:27.018",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265898,1715950599030,"fUST",920.80879001,0.00014,2,"2024-05-17T12:56:39.030",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265899,1715950619012,"fUST",920.80879001,0.00014274,2,"2024-05-17T12:56:59.012",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265900,1715950634725,"fUST",395.27135624,9.999e-05,2,"2024-05-17T12:57:14.725",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265901,1715950641025,"fUST",986.9437785,0.00014274,2,"2024-05-17T12:57:21.025",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265902,1715950662748,"fUST",719.86717686,9.999e-05,2,"2024-05-17T12:57:42.748",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265903,1715950663322,"fUST",1538.67877912,0.00014927,2,"2024-05-17T12:57:43.322",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265904,1715950681287,"fUST",528.36551602,9.999e-05,2,"2024-05-17T12:58:01.287",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265905,1715950685988,"fUST",207.2885943,9.999e-05,2,"2024-05-17T12:58:05.988",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265906,1715950712790,"fUST",909.52383202,9.999e-05,2,"2024-05-17T12:58:32.790",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265907,1715950713519,"fUST",1581.20220046,9.999e-05,2,"2024-05-17T12:58:33.519",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265908,1715950720489,"fUST",1450.2482319,0.0001,2,"2024-05-17T12:58:40.489",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265909,1715950736450,"fUST",6912.4015567,0.00014192,2,"2024-05-17T12:58:56.450",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265910,1715950740031,"fUST",159.71643667,0.000137,2,"2024-05-17T12:59:00.031",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265911,1715950752132,"fUST",1303.7696418,0.0001408,2,"2024-05-17T12:59:12.132",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265917,1715950883406,"fUST",1084.37016178,0.000138,2,"2024-05-17T13:01:23.406",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265918,1715950906068,"fUST",5652.45538393,0.00014906,2,"2024-05-17T13:01:46.068",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265919,1715950943784,"fUST",1346.34393173,0.00014927,2,"2024-05-17T13:02:23.784",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265920,1715950976532,"fUST",1156.179935,0.0001408,2,"2024-05-17T13:02:56.532",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265921,1715950977990,"fUST",24900.0,0.0001408,2,"2024-05-17T13:02:57.990",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265922,1715951010023,"fUST",159.71643667,0.00015,2,"2024-05-17T13:03:30.023",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265923,1715951019218,"fUST",2633.96493062,0.00015,2,"2024-05-17T13:03:39.218",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265924,1715951020187,"fUST",250.0,0.00014768,2,"2024-05-17T13:03:40.187",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265925,1715951027824,"fUST",165.78079373,0.00014901,2,"2024-05-17T13:03:47.824",0.00036135000000000003,41.79,0.9683583628343829,378872964.6071623]
[327265928,1715951416626,"fUST",2000.0,0.0002,9,"2024-05-17T13:10:16.626",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265965,1715951433735,"fUST",-463.7665836,0.00015011,2,"2024-05-17T13:10:33.735",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265967,1715951433748,"fUST",-1421.42737035,0.00015011,2,"2024-05-17T13:10:33.748",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265969,1715951433757,"fUST",-2596.99709495,0.00015012,2,"2024-05-17T13:10:33.757",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265971,1715951433766,"fUST",-719.6398697,0.00015025,2,"2024-05-17T13:10:33.766",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265973,1715951433776,"fUST",-528.09215652,0.00015025,2,"2024-05-17T13:10:33.776",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265975,1715951433786,"fUST",-207.16349566,0.00015025,2,"2024-05-17T13:10:33.786",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265977,1715951433798,"fUST",-242.08726604,0.00015025,2,"2024-05-17T13:10:33.798",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265979,1715951433807,"fUST",-1580.42577983,0.00015025,2,"2024-05-17T13:10:33.807",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265981,1715951433817,"fUST",-833.49892926,0.00015025,2,"2024-05-17T13:10:33.817",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265983,1715951433829,"fUST",-710.46821229,0.00015025,2,"2024-05-17T13:10:33.829",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265985,1715951433839,"fUST",-771.35040439,0.00015025,2,"2024-05-17T13:10:33.839",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265987,1715951433849,"fUST",-395.04907143,0.00015026,2,"2024-05-17T13:10:33.849",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265989,1715951433858,"fUST",-10505.64077383,0.00015026,2,"2024-05-17T13:10:33.858",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265990,1715951433867,"fUST",-189.55440765,0.00015242,2,"2024-05-17T13:10:33.867",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265992,1715951433877,"fUST",-1178.05094029,0.00016338,2,"2024-05-17T13:10:33.877",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265994,1715951433886,"fUST",-942.02546264,0.00016436,2,"2024-05-17T13:10:33.886",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265996,1715951433895,"fUST",-154.81422293,0.00016436,2,"2024-05-17T13:10:33.895",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327265998,1715951433904,"fUST",-154.85100911,0.00016436,2,"2024-05-17T13:10:33.904",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266000,1715951433915,"fUST",-154.7215013,0.00016436,2,"2024-05-17T13:10:33.915",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266002,1715951433925,"fUST",-287.21243032,0.00016436,2,"2024-05-17T13:10:33.925",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266004,1715951433935,"fUST",-262.09871976,0.00016436,2,"2024-05-17T13:10:33.935",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266006,1715951433945,"fUST",-406.30178098,0.00016436,2,"2024-05-17T13:10:33.945",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266008,1715951433954,"fUST",-1496.16357216,0.00016436,2,"2024-05-17T13:10:33.954",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266010,1715951433964,"fUST",-290.62791513,0.00016437,2,"2024-05-17T13:10:33.964",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266012,1715951433973,"fUST",-154.82968734,0.00016437,2,"2024-05-17T13:10:33.973",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266014,1715951433983,"fUST",-2632.59063053,0.00016437,2,"2024-05-17T13:10:33.983",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266016,1715951433992,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:33.992",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266018,1715951434001,"fUST",-501.37226048,0.00016438,2,"2024-05-17T13:10:34.001",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266020,1715951434011,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:34.011",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266021,1715951434020,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:34.020",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266024,1715951434030,"fUST",-237.33000744,0.00016438,2,"2024-05-17T13:10:34.030",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266025,1715951434039,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:34.039",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266028,1715951434050,"fUST",-307.33085221,0.00016438,2,"2024-05-17T13:10:34.050",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266030,1715951434063,"fUST",-193.50634652,0.00016438,2,"2024-05-17T13:10:34.063",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266032,1715951434072,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:34.072",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266034,1715951434082,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:34.082",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266036,1715951434091,"fUST",-447.64848103,0.00016438,2,"2024-05-17T13:10:34.091",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266038,1715951434100,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:34.100",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266040,1715951434109,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:34.109",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266042,1715951434118,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:34.118",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266043,1715951434127,"fUST",-222.14123463,0.00016438,2,"2024-05-17T13:10:34.127",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266531,1715951439250,"fUST",-152.89473916,0.00016438,2,"2024-05-17T13:10:39.250",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266532,1715951439260,"fUST",-343.28679272,0.00016438,2,"2024-05-17T13:10:39.260",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266533,1715951439271,"fUST",-156.71320728,0.00016438,2,"2024-05-17T13:10:39.271",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266534,1715951439281,"fUST",-535.59,0.00016438,2,"2024-05-17T13:10:39.281",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266535,1715951439290,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.290",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266536,1715951439299,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.299",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266537,1715951439310,"fUST",-180.08944615,0.00016438,2,"2024-05-17T13:10:39.310",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266538,1715951439319,"fUST",-198.6821785,0.00016438,2,"2024-05-17T13:10:39.319",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266555,1715951439477,"fUST",-613.55,0.00016438,2,"2024-05-17T13:10:39.477",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266557,1715951439487,"fUST",-503.10404343,0.00016438,2,"2024-05-17T13:10:39.487",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266559,1715951439496,"fUST",-185.14994234,0.00016438,2,"2024-05-17T13:10:39.496",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266561,1715951439506,"fUST",-216.73142347,0.00016438,2,"2024-05-17T13:10:39.506",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266563,1715951439516,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.516",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266565,1715951439525,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.525",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266567,1715951439535,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.535",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266569,1715951439545,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.545",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266571,1715951439555,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.555",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266573,1715951439564,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.564",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266574,1715951439574,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.574",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266577,1715951439585,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.585",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266579,1715951439595,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.595",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266581,1715951439605,"fUST",-2331.58,0.00016438,2,"2024-05-17T13:10:39.605",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266583,1715951439615,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.615",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266585,1715951439625,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.625",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266587,1715951439635,"fUST",-458.37663063,0.00016438,2,"2024-05-17T13:10:39.635",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266589,1715951439644,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.644",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266591,1715951439654,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.654",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266593,1715951439663,"fUST",-1911.81,0.00016438,2,"2024-05-17T13:10:39.663",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266595,1715951439673,"fUST",-3815.03,0.00016438,2,"2024-05-17T13:10:39.673",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266597,1715951439683,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:39.683",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266599,1715951439693,"fUST",-502.87048073,0.00016438,2,"2024-05-17T13:10:39.693",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266601,1715951439703,"fUST",-501.01633657,0.00016438,2,"2024-05-17T13:10:39.703",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266603,1715951439712,"fUST",-501.24466462,0.00016438,2,"2024-05-17T13:10:39.712",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266605,1715951439722,"fUST",-511.44499266,0.00016438,2,"2024-05-17T13:10:39.722",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266607,1715951439732,"fUST",-1003.12919054,0.00016438,2,"2024-05-17T13:10:39.732",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266609,1715951439742,"fUST",-501.28635726,0.00016438,2,"2024-05-17T13:10:39.742",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266611,1715951439752,"fUST",-501.2849346,0.00016438,2,"2024-05-17T13:10:39.752",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266613,1715951439762,"fUST",-178.24016746,0.00016438,2,"2024-05-17T13:10:39.762",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266615,1715951439771,"fUST",-548.07,0.00016438,2,"2024-05-17T13:10:39.771",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266617,1715951439781,"fUST",-501.07831153,0.00016438,2,"2024-05-17T13:10:39.781",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266619,1715951439790,"fUST",-500.49480332,0.00016438,2,"2024-05-17T13:10:39.790",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266620,1715951439799,"fUST",-395.1785889,0.00016438,2,"2024-05-17T13:10:39.799",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266630,1715951439891,"fUST",-275.12992293,0.00016438,2,"2024-05-17T13:10:39.891",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266633,1715951439902,"fUST",-723.32851884,0.00016438,2,"2024-05-17T13:10:39.902",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266644,1715951440005,"fUST",-7028.08296933,0.00016438,2,"2024-05-17T13:10:40.005",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266646,1715951440015,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:40.015",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266648,1715951440024,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:40.024",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266650,1715951440033,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:40.033",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266652,1715951440043,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:40.043",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266654,1715951440053,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:40.053",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266656,1715951440063,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:40.063",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266658,1715951440073,"fUST",-1395.06,0.00016438,2,"2024-05-17T13:10:40.073",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266660,1715951440083,"fUST",-273.93944197,0.000165,2,"2024-05-17T13:10:40.083",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266662,1715951440092,"fUST",-548.07,0.00016611,2,"2024-05-17T13:10:40.092",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266664,1715951440102,"fUST",-1606.65624614,0.00016612,2,"2024-05-17T13:10:40.102",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266666,1715951440111,"fUST",-500.0,0.00016711,2,"2024-05-17T13:10:40.111",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266668,1715951440121,"fUST",-262.21,0.00016712,2,"2024-05-17T13:10:40.121",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266670,1715951440132,"fUST",-500.0,0.00016712,2,"2024-05-17T13:10:40.132",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266672,1715951440142,"fUST",-500.0,0.00016712,2,"2024-05-17T13:10:40.142",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266674,1715951440152,"fUST",-500.0,0.00016712,2,"2024-05-17T13:10:40.152",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266676,1715951440162,"fUST",-500.0,0.00016712,2,"2024-05-17T13:10:40.162",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266678,1715951440171,"fUST",-500.0,0.00016712,2,"2024-05-17T13:10:40.171",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266681,1715951440181,"fUST",-500.0,0.00016712,2,"2024-05-17T13:10:40.181",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266682,1715951440191,"fUST",-616.88,0.00016712,2,"2024-05-17T13:10:40.191",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266684,1715951440200,"fUST",-2331.58,0.00016712,2,"2024-05-17T13:10:40.200",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266687,1715951440210,"fUST",-500.0,0.00016712,2,"2024-05-17T13:10:40.210",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266689,1715951440220,"fUST",-162.76,0.00016712,2,"2024-05-17T13:10:40.220",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266691,1715951440229,"fUST",-500.0,0.00016712,2,"2024-05-17T13:10:40.229",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266693,1715951440238,"fUST",-500.0,0.00016712,2,"2024-05-17T13:10:40.238",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266694,1715951440248,"fUST",-1911.81,0.00016712,2,"2024-05-17T13:10:40.248",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266697,1715951440258,"fUST",-3815.03,0.00016712,2,"2024-05-17T13:10:40.258",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266698,1715951440267,"fUST",-8421.72,0.00016712,2,"2024-05-17T13:10:40.267",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266700,1715951440277,"fUST",-500.0,0.00016712,2,"2024-05-17T13:10:40.277",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266703,1715951440287,"fUST",-500.0,0.00016712,2,"2024-05-17T13:10:40.287",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266704,1715951440296,"fUST",-470.66689487,0.00016712,2,"2024-05-17T13:10:40.296",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266706,1715951440306,"fUST",-500.0,0.00016773,2,"2024-05-17T13:10:40.306",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266709,1715951440315,"fUST",-150.0,0.00016906,2,"2024-05-17T13:10:40.315",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266710,1715951440324,"fUST",-150.0,0.00016906,3,"2024-05-17T13:10:40.324",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266712,1715951440334,"fUST",-500.0,0.00016985,2,"2024-05-17T13:10:40.334",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266714,1715951440344,"fUST",-500.0,0.00016985,2,"2024-05-17T13:10:40.344",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266717,1715951440353,"fUST",-548.07,0.00016985,2,"2024-05-17T13:10:40.353",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266718,1715951440363,"fUST",-259.85,0.00016986,2,"2024-05-17T13:10:40.363",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266720,1715951440372,"fUST",-500.0,0.00016986,2,"2024-05-17T13:10:40.372",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266722,1715951440381,"fUST",-175.30315455,0.00016986,2,"2024-05-17T13:10:40.381",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266724,1715951440391,"fUST",-500.0,0.00016986,2,"2024-05-17T13:10:40.391",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266726,1715951440400,"fUST",-500.0,0.00016986,2,"2024-05-17T13:10:40.400",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266729,1715951440410,"fUST",-2331.58,0.00016986,2,"2024-05-17T13:10:40.410",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266731,1715951440419,"fUST",-500.0,0.00016986,2,"2024-05-17T13:10:40.419",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266733,1715951440429,"fUST",-500.0,0.00016986,2,"2024-05-17T13:10:40.429",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266735,1715951440438,"fUST",-1911.81,0.00016986,2,"2024-05-17T13:10:40.438",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266737,1715951440448,"fUST",-3815.03,0.00016986,2,"2024-05-17T13:10:40.448",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266739,1715951440457,"fUST",-8421.72,0.00016986,2,"2024-05-17T13:10:40.457",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266741,1715951440467,"fUST",-500.0,0.00016986,2,"2024-05-17T13:10:40.467",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266743,1715951440477,"fUST",-500.0,0.00016986,2,"2024-05-17T13:10:40.477",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266745,1715951440486,"fUST",-909.92139519,0.00017096,2,"2024-05-17T13:10:40.486",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266747,1715951440496,"fUST",-150.0,0.00017113,2,"2024-05-17T13:10:40.496",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266749,1715951440505,"fUST",-1606.65624612,0.00017179,2,"2024-05-17T13:10:40.505",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266751,1715951440515,"fUST",-500.0,0.0001726,2,"2024-05-17T13:10:40.515",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266753,1715951440524,"fUST",-500.0,0.0001726,2,"2024-05-17T13:10:40.524",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266755,1715951440533,"fUST",-500.0,0.0001726,2,"2024-05-17T13:10:40.533",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266757,1715951440542,"fUST",-2331.58,0.0001726,2,"2024-05-17T13:10:40.542",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266759,1715951440552,"fUST",-500.0,0.0001726,2,"2024-05-17T13:10:40.552",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266761,1715951440562,"fUST",-500.0,0.0001726,2,"2024-05-17T13:10:40.562",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266763,1715951440571,"fUST",-1911.81,0.0001726,2,"2024-05-17T13:10:40.571",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266765,1715951440580,"fUST",-3815.03,0.0001726,2,"2024-05-17T13:10:40.580",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266767,1715951440590,"fUST",-8421.72,0.0001726,2,"2024-05-17T13:10:40.590",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266769,1715951440600,"fUST",-500.0,0.0001726,2,"2024-05-17T13:10:40.600",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266771,1715951440609,"fUST",-500.0,0.0001726,2,"2024-05-17T13:10:40.609",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266773,1715951440619,"fUST",-150.0,0.00017319,2,"2024-05-17T13:10:40.619",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266775,1715951440628,"fUST",-500.0,0.00017321,2,"2024-05-17T13:10:40.628",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266777,1715951440637,"fUST",-1237.29190451,0.000175,2,"2024-05-17T13:10:40.637",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266779,1715951440647,"fUST",-150.0,0.00017526,2,"2024-05-17T13:10:40.647",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266781,1715951440656,"fUST",-500.0,0.00017532,2,"2024-05-17T13:10:40.656",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266783,1715951440666,"fUST",-548.07,0.00017533,2,"2024-05-17T13:10:40.666",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266785,1715951440675,"fUST",-500.0,0.00017534,2,"2024-05-17T13:10:40.675",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266787,1715951440684,"fUST",-500.0,0.00017534,2,"2024-05-17T13:10:40.684",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266789,1715951440693,"fUST",-500.0,0.00017534,2,"2024-05-17T13:10:40.693",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266791,1715951440702,"fUST",-2331.58,0.00017534,2,"2024-05-17T13:10:40.702",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266793,1715951440712,"fUST",-500.0,0.00017534,2,"2024-05-17T13:10:40.712",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266795,1715951440721,"fUST",-500.0,0.00017534,2,"2024-05-17T13:10:40.721",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266797,1715951440730,"fUST",-1911.81,0.00017534,2,"2024-05-17T13:10:40.730",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266799,1715951440739,"fUST",-3815.03,0.00017534,2,"2024-05-17T13:10:40.739",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266801,1715951440749,"fUST",-8421.72,0.00017534,2,"2024-05-17T13:10:40.749",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266803,1715951440758,"fUST",-500.0,0.00017534,2,"2024-05-17T13:10:40.758",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266805,1715951440767,"fUST",-500.0,0.00017534,2,"2024-05-17T13:10:40.767",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266807,1715951440777,"fUST",-500.0,0.00017594,2,"2024-05-17T13:10:40.777",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266809,1715951440786,"fUST",-153.0,0.000177,2,"2024-05-17T13:10:40.786",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266811,1715951440798,"fUST",-153.0,0.000177,2,"2024-05-17T13:10:40.798",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266813,1715951440808,"fUST",-153.0,0.000177,2,"2024-05-17T13:10:40.808",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266815,1715951440817,"fUST",-150.0,0.00017732,2,"2024-05-17T13:10:40.817",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266817,1715951440827,"fUST",-1606.65624612,0.00017746,2,"2024-05-17T13:10:40.827",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266819,1715951440837,"fUST",-500.0,0.00017807,2,"2024-05-17T13:10:40.837",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266821,1715951440848,"fUST",-500.0,0.00017808,2,"2024-05-17T13:10:40.848",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266823,1715951440857,"fUST",-500.0,0.00017808,2,"2024-05-17T13:10:40.857",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266825,1715951440866,"fUST",-500.0,0.00017808,2,"2024-05-17T13:10:40.866",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266827,1715951440876,"fUST",-2331.58,0.00017808,2,"2024-05-17T13:10:40.876",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266829,1715951440886,"fUST",-500.0,0.00017808,2,"2024-05-17T13:10:40.886",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266831,1715951440895,"fUST",-500.0,0.00017808,2,"2024-05-17T13:10:40.895",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266833,1715951440904,"fUST",-1911.81,0.00017808,2,"2024-05-17T13:10:40.904",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266835,1715951440916,"fUST",-3815.03,0.00017808,2,"2024-05-17T13:10:40.916",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266837,1715951440925,"fUST",-8421.72,0.00017808,2,"2024-05-17T13:10:40.925",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266839,1715951440934,"fUST",-500.0,0.00017808,2,"2024-05-17T13:10:40.934",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266841,1715951440944,"fUST",-500.0,0.00017808,2,"2024-05-17T13:10:40.944",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266843,1715951440956,"fUST",-500.0,0.00017895,2,"2024-05-17T13:10:40.956",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266846,1715951440968,"fUST",-3097.84535399,0.00017897,3,"2024-05-17T13:10:40.968",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266848,1715951440980,"fUST",-3000.0,0.00017897,2,"2024-05-17T13:10:40.980",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266850,1715951440992,"fUST",-3000.0,0.00017897,2,"2024-05-17T13:10:40.992",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266853,1715951441004,"fUST",-1600.99681665,0.00017897,2,"2024-05-17T13:10:41.004",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266855,1715951441016,"fUST",-548.07,0.00017897,2,"2024-05-17T13:10:41.016",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266857,1715951441027,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T13:10:41.027",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266859,1715951441037,"fUST",-150.0,0.00017939,2,"2024-05-17T13:10:41.037",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266861,1715951441047,"fUST",-150.0,0.00017991,2,"2024-05-17T13:10:41.047",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266863,1715951441060,"fUST",-895.80593484,0.00018,2,"2024-05-17T13:10:41.060",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266866,1715951441071,"fUST",-189.86799103,0.00018,2,"2024-05-17T13:10:41.071",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266868,1715951441082,"fUST",-500.0,0.00018081,2,"2024-05-17T13:10:41.082",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266870,1715951441094,"fUST",-500.0,0.00018082,2,"2024-05-17T13:10:41.094",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266872,1715951441105,"fUST",-390.15,0.00018082,2,"2024-05-17T13:10:41.105",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266874,1715951441116,"fUST",-510.52746801,0.00018082,2,"2024-05-17T13:10:41.116",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266877,1715951441128,"fUST",-2331.58,0.00018082,2,"2024-05-17T13:10:41.128",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266879,1715951441139,"fUST",-500.0,0.00018082,2,"2024-05-17T13:10:41.139",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266881,1715951441150,"fUST",-500.0,0.00018082,2,"2024-05-17T13:10:41.150",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266883,1715951441161,"fUST",-1911.81,0.00018082,2,"2024-05-17T13:10:41.161",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266886,1715951441173,"fUST",-3815.03,0.00018082,2,"2024-05-17T13:10:41.173",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266888,1715951441185,"fUST",-8421.72,0.00018082,2,"2024-05-17T13:10:41.185",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266890,1715951441196,"fUST",-500.0,0.00018082,2,"2024-05-17T13:10:41.196",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266892,1715951441208,"fUST",-500.0,0.00018082,2,"2024-05-17T13:10:41.208",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266894,1715951441219,"fUST",-500.0,0.00018145,2,"2024-05-17T13:10:41.219",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266897,1715951441230,"fUST",-150.0,0.00018145,2,"2024-05-17T13:10:41.230",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266898,1715951441240,"fUST",-1606.65624612,0.00018312,2,"2024-05-17T13:10:41.240",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266899,1715951441251,"fUST",-150.0,0.00018352,2,"2024-05-17T13:10:41.251",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266900,1715951441263,"fUST",-548.07,0.00018355,2,"2024-05-17T13:10:41.263",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266901,1715951441274,"fUST",-500.0,0.00018356,2,"2024-05-17T13:10:41.274",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266902,1715951441284,"fUST",-2331.58,0.00018356,2,"2024-05-17T13:10:41.284",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266903,1715951441296,"fUST",-500.0,0.00018356,2,"2024-05-17T13:10:41.296",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266904,1715951441309,"fUST",-500.0,0.00018356,2,"2024-05-17T13:10:41.309",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266905,1715951441320,"fUST",-1911.81,0.00018356,2,"2024-05-17T13:10:41.320",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266906,1715951441331,"fUST",-3815.03,0.00018356,2,"2024-05-17T13:10:41.331",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266907,1715951441342,"fUST",-8421.72,0.00018356,2,"2024-05-17T13:10:41.342",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266908,1715951441353,"fUST",-500.0,0.00018356,2,"2024-05-17T13:10:41.353",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266909,1715951441363,"fUST",-500.0,0.00018356,2,"2024-05-17T13:10:41.363",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266910,1715951441373,"fUST",-600.0,0.00018411,2,"2024-05-17T13:10:41.373",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266911,1715951441383,"fUST",-306.0,0.00018522,2,"2024-05-17T13:10:41.383",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266912,1715951441392,"fUST",-150.0,0.00018558,2,"2024-05-17T13:10:41.392",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266913,1715951441404,"fUST",-600.0,0.00018603,2,"2024-05-17T13:10:41.404",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266914,1715951441415,"fUST",-500.0,0.00018629,2,"2024-05-17T13:10:41.415",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266915,1715951441424,"fUST",-500.0,0.00018629,2,"2024-05-17T13:10:41.424",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266916,1715951441435,"fUST",-235.92995501,0.0001863,2,"2024-05-17T13:10:41.435",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266917,1715951441447,"fUST",-2331.58,0.0001863,2,"2024-05-17T13:10:41.447",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266918,1715951441458,"fUST",-500.0,0.0001863,2,"2024-05-17T13:10:41.458",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266920,1715951441469,"fUST",-444.77082011,0.0001863,2,"2024-05-17T13:10:41.469",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266922,1715951441480,"fUST",-1911.81,0.0001863,2,"2024-05-17T13:10:41.480",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266923,1715951441491,"fUST",-3815.03,0.0001863,2,"2024-05-17T13:10:41.491",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266924,1715951441501,"fUST",-8421.72,0.0001863,2,"2024-05-17T13:10:41.501",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266926,1715951441512,"fUST",-500.0,0.0001863,2,"2024-05-17T13:10:41.512",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266927,1715951441524,"fUST",-500.0,0.0001863,2,"2024-05-17T13:10:41.524",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266928,1715951441535,"fUST",-260.91918383,0.00018669,2,"2024-05-17T13:10:41.535",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266929,1715951441547,"fUST",-4221.46001999,0.00018739,2,"2024-05-17T13:10:41.547",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266930,1715951441560,"fUST",-500.11958888,0.0001875,2,"2024-05-17T13:10:41.560",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266931,1715951441572,"fUST",-150.0,0.00018765,2,"2024-05-17T13:10:41.572",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266932,1715951441582,"fUST",-493.04170417,0.00018778,2,"2024-05-17T13:10:41.582",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266933,1715951441592,"fUST",-600.0,0.00018794,2,"2024-05-17T13:10:41.592",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266934,1715951441602,"fUST",-2000.0,0.00018878,2,"2024-05-17T13:10:41.602",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266935,1715951441611,"fUST",-1606.65624612,0.00018879,2,"2024-05-17T13:10:41.611",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266936,1715951441621,"fUST",-416.98047207,0.00018891,2,"2024-05-17T13:10:41.621",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266937,1715951441631,"fUST",-294.31053376,0.00018898,2,"2024-05-17T13:10:41.631",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266938,1715951441641,"fUST",-154.93787338,0.00018899,2,"2024-05-17T13:10:41.641",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266939,1715951441652,"fUST",-548.07,0.00018899,2,"2024-05-17T13:10:41.652",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266940,1715951441664,"fUST",-5923.66177082,0.000189,2,"2024-05-17T13:10:41.664",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266941,1715951441675,"fUST",-776.03505824,0.00018902,2,"2024-05-17T13:10:41.675",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266942,1715951441686,"fUST",-264.232499,0.00018902,2,"2024-05-17T13:10:41.686",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266943,1715951441698,"fUST",-500.0,0.00018903,2,"2024-05-17T13:10:41.698",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266944,1715951441708,"fUST",-326.48188349,0.00018904,2,"2024-05-17T13:10:41.708",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266945,1715951441718,"fUST",-2331.58,0.00018904,2,"2024-05-17T13:10:41.718",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266946,1715951441728,"fUST",-500.0,0.00018904,2,"2024-05-17T13:10:41.728",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266947,1715951441739,"fUST",-1096.64199964,0.00018904,2,"2024-05-17T13:10:41.739",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266948,1715951441832,"fUST",-528.76307526,0.00016437,2,"2024-05-17T13:10:41.832",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266949,1715951441847,"fUST",-1395.06,0.00016712,2,"2024-05-17T13:10:41.847",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266950,1715951441858,"fUST",-1395.06,0.00016986,2,"2024-05-17T13:10:41.858",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266951,1715951441869,"fUST",-1395.06,0.0001726,2,"2024-05-17T13:10:41.869",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266952,1715951441881,"fUST",-1395.06,0.00017534,2,"2024-05-17T13:10:41.881",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266953,1715951441892,"fUST",-1395.06,0.00017808,2,"2024-05-17T13:10:41.892",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266954,1715951441903,"fUST",-815.16800036,0.00018904,2,"2024-05-17T13:10:41.903",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327266955,1715951441912,"fUST",-3464.95575157,0.00018904,2,"2024-05-17T13:10:41.912",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267162,1715951444010,"fUST",-500.0,0.00016438,2,"2024-05-17T13:10:44.010",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267164,1715951444020,"fUST",-1395.06,0.00018082,2,"2024-05-17T13:10:44.020",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267166,1715951444032,"fUST",-1395.06,0.00018356,2,"2024-05-17T13:10:44.032",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267168,1715951444043,"fUST",-1395.06,0.0001863,2,"2024-05-17T13:10:44.043",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267170,1715951444054,"fUST",-350.07424843,0.00018904,2,"2024-05-17T13:10:44.054",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267172,1715951444066,"fUST",-2059.2068932,0.00018904,2,"2024-05-17T13:10:44.066",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267882,1715951566301,"fUST",410.4004372,9.999e-05,2,"2024-05-17T13:12:46.301",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267883,1715951608763,"fUST",1000.0,0.000188,9,"2024-05-17T13:13:28.763",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267884,1715951622622,"fUST",1716.62098532,9.999e-05,2,"2024-05-17T13:13:42.622",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267885,1715951685008,"fUST",1000.0,0.000188,9,"2024-05-17T13:14:45.008",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267886,1715951691608,"fUST",154.7215013,9.999e-05,2,"2024-05-17T13:14:51.608",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267887,1715951732548,"fUST",1094.84700582,9.999e-05,2,"2024-05-17T13:15:32.548",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267889,1715951747445,"fUST",150.72868836,0.0002258,120,"2024-05-17T13:15:47.445",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267890,1715951755554,"fUST",521.13198416,9.999e-05,2,"2024-05-17T13:15:55.554",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267892,1715951911431,"fUST",224.38826362,9.999e-05,2,"2024-05-17T13:18:31.431",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267893,1715951914390,"fUST",658.06565203,9.999e-05,2,"2024-05-17T13:18:34.390",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267894,1715952003436,"fUST",1043.11503847,9.999e-05,2,"2024-05-17T13:20:03.436",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267895,1715952004175,"fUST",6921.8532392,0.00014795,2,"2024-05-17T13:20:04.175",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267896,1715952005341,"fUST",1148.90229176,0.00015,2,"2024-05-17T13:20:05.341",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267897,1715952005596,"fUST",1090.133576,0.00014795,2,"2024-05-17T13:20:05.596",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267898,1715952015412,"fUST",154.82968734,9.999e-05,2,"2024-05-17T13:20:15.412",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267899,1715952032004,"fUST",2040.87288577,9.999e-05,2,"2024-05-17T13:20:32.004",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267900,1715952055354,"fUST",155.05539799,9.999e-05,2,"2024-05-17T13:20:55.354",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267901,1715952080095,"fUST",1350.24290286,9.999e-05,2,"2024-05-17T13:21:20.095",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267902,1715952110717,"fUST",154.7215013,9.999e-05,2,"2024-05-17T13:21:50.717",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267903,1715952113452,"fUST",281.51026705,9.999e-05,2,"2024-05-17T13:21:53.452",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267904,1715952114167,"fUST",1716.62098532,9.999e-05,2,"2024-05-17T13:21:54.167",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267905,1715952121431,"fUST",653.4309196,0.00014741,2,"2024-05-17T13:22:01.431",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267906,1715952124527,"fUST",443.01,0.00010959,2,"2024-05-17T13:22:04.527",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267908,1715952127416,"fUST",326.98873808,9.999e-05,2,"2024-05-17T13:22:07.416",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267909,1715952131794,"fUST",1338.74026793,9.999e-05,2,"2024-05-17T13:22:11.794",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267910,1715952135088,"fUST",167.8,0.00010959,2,"2024-05-17T13:22:15.088",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267911,1715952145641,"fUST",839.05,0.00010959,2,"2024-05-17T13:22:25.641",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267912,1715952146211,"fUST",909.92139519,0.00014792,2,"2024-05-17T13:22:26.211",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267913,1715952150095,"fUST",1084.37016178,0.000138,2,"2024-05-17T13:22:30.095",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267914,1715952153813,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:22:33.813",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267915,1715952164864,"fUST",19241.62943188,9.999e-05,2,"2024-05-17T13:22:44.864",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267916,1715952167004,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:22:47.004",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267917,1715952176017,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:22:56.017",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267918,1715952188796,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:23:08.796",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267919,1715952220834,"fUST",9658.97501648,9.9e-05,2,"2024-05-17T13:23:40.834",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267925,1715952269655,"fUST",1094.84700582,9.999e-05,2,"2024-05-17T13:24:29.655",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267926,1715952324350,"fUST",401.15888563,0.00016438,7,"2024-05-17T13:25:24.350",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267927,1715952328948,"fUST",150.72868836,0.00022623,120,"2024-05-17T13:25:28.948",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267928,1715952361206,"fUST",528.90830868,9.999e-05,2,"2024-05-17T13:26:01.206",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267929,1715952371358,"fUST",932.27671008,0.0001438,2,"2024-05-17T13:26:11.358",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267930,1715952373537,"fUST",991.308585,0.00014866,2,"2024-05-17T13:26:13.537",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267951,1715952443733,"fUST",444.8132716,0.00014261,2,"2024-05-17T13:27:23.733",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267952,1715952449100,"fUST",-2596.99709495,0.00015135,2,"2024-05-17T13:27:29.100",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267953,1715952449122,"fUST",-94.47042042,0.00015135,2,"2024-05-17T13:27:29.122",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267954,1715952471214,"fUST",24900.0,0.00014137,2,"2024-05-17T13:27:51.214",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267967,1715952579614,"fUST",631.799188,0.00014136,2,"2024-05-17T13:29:39.614",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267968,1715952587530,"fUST",1957.19789381,0.00014141,2,"2024-05-17T13:29:47.530",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267969,1715952587553,"fUST",304.04072389,0.00014141,2,"2024-05-17T13:29:47.553",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267994,1715952633582,"fUST",-2114.19374467,0.00015126,2,"2024-05-17T13:30:33.582",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267995,1715952633592,"fUST",-10507.25045734,0.00015126,2,"2024-05-17T13:30:33.592",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267997,1715952633602,"fUST",-2678.41581431,0.00015127,2,"2024-05-17T13:30:33.602",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327267999,1715952633611,"fUST",-1885.19395395,0.00015128,2,"2024-05-17T13:30:33.611",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268001,1715952633621,"fUST",-2593.74872208,0.00015135,2,"2024-05-17T13:30:33.621",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268003,1715952633630,"fUST",-362.44648882,0.00015137,2,"2024-05-17T13:30:33.630",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268005,1715952633639,"fUST",-835.08477091,0.00015137,2,"2024-05-17T13:30:33.639",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268007,1715952633648,"fUST",-32657.41208118,0.00015137,2,"2024-05-17T13:30:33.648",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268010,1715952633660,"fUST",-1453.99588173,0.00015137,2,"2024-05-17T13:30:33.660",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268041,1715952633871,"fUST",-21.62299965,0.00015137,2,"2024-05-17T13:30:33.871",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268043,1715952633881,"fUST",-2615.62744249,0.00015139,2,"2024-05-17T13:30:33.881",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268045,1715952633894,"fUST",-1670.99319192,0.00015139,2,"2024-05-17T13:30:33.894",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268047,1715952633905,"fUST",-1284.5294023,0.00015139,2,"2024-05-17T13:30:33.905",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268050,1715952633916,"fUST",-2761.42464324,0.00015139,2,"2024-05-17T13:30:33.916",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268052,1715952633928,"fUST",-738.32909802,0.00015139,2,"2024-05-17T13:30:33.928",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268061,1715952634012,"fUST",-441.04596982,0.00015139,2,"2024-05-17T13:30:34.012",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268064,1715952634023,"fUST",-6623.3,0.00015139,2,"2024-05-17T13:30:34.023",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268066,1715952634035,"fUST",-5553.70810354,0.00015139,2,"2024-05-17T13:30:34.035",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268171,1715952639140,"fUST",-2604.03002138,0.00015139,2,"2024-05-17T13:30:39.140",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268172,1715952639150,"fUST",-525.38859041,0.00015151,2,"2024-05-17T13:30:39.150",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268173,1715952639160,"fUST",-162.79748513,0.00015163,2,"2024-05-17T13:30:39.160",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268174,1715952639170,"fUST",-250.58807529,0.000159,2,"2024-05-17T13:30:39.170",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268175,1715952639179,"fUST",-162.79748512,0.00016338,2,"2024-05-17T13:30:39.179",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268176,1715952639189,"fUST",-909.36767764,0.00016435,2,"2024-05-17T13:30:39.189",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268177,1715952639200,"fUST",-154.81422293,0.00016435,2,"2024-05-17T13:30:39.200",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268178,1715952639211,"fUST",-181.94044451,0.00016435,2,"2024-05-17T13:30:39.211",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268179,1715952639220,"fUST",-155.03875412,0.00016435,2,"2024-05-17T13:30:39.220",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268180,1715952639230,"fUST",-817.80441059,0.00016435,2,"2024-05-17T13:30:39.230",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268181,1715952639239,"fUST",-261.071768,0.00016435,2,"2024-05-17T13:30:39.239",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268182,1715952639250,"fUST",-1042.61452725,0.00016435,2,"2024-05-17T13:30:39.250",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268183,1715952639259,"fUST",-335.9108112,0.00016435,2,"2024-05-17T13:30:39.259",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268184,1715952639269,"fUST",-155.2958884,0.00016435,2,"2024-05-17T13:30:39.269",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268185,1715952639281,"fUST",-460.09707245,0.00016435,2,"2024-05-17T13:30:39.281",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268186,1715952639295,"fUST",-721.13193306,0.00016435,2,"2024-05-17T13:30:39.295",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268187,1715952639306,"fUST",-284.88862026,0.00016435,2,"2024-05-17T13:30:39.306",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268188,1715952639319,"fUST",-154.82968734,0.00016435,2,"2024-05-17T13:30:39.319",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268189,1715952639330,"fUST",-702.19428712,0.00016435,2,"2024-05-17T13:30:39.330",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268190,1715952639341,"fUST",-1721.9609189,0.00016435,2,"2024-05-17T13:30:39.341",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268191,1715952639351,"fUST",-154.98428516,0.00016435,2,"2024-05-17T13:30:39.351",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268192,1715952639362,"fUST",-405.55286217,0.00016435,2,"2024-05-17T13:30:39.362",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268193,1715952639380,"fUST",-116.44192943,0.00016435,2,"2024-05-17T13:30:39.380",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268194,1715952639391,"fUST",-155.02628739,0.00016435,2,"2024-05-17T13:30:39.391",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268195,1715952639401,"fUST",-247.19404712,0.00016435,2,"2024-05-17T13:30:39.401",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268196,1715952639414,"fUST",-369.62599702,0.00016435,2,"2024-05-17T13:30:39.414",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268197,1715952639424,"fUST",-458.65315992,0.00016435,2,"2024-05-17T13:30:39.424",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268198,1715952639434,"fUST",-928.88343827,0.00016435,2,"2024-05-17T13:30:39.434",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268199,1715952639447,"fUST",-164.94288442,0.00016435,2,"2024-05-17T13:30:39.447",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268200,1715952639458,"fUST",-457.84868976,0.00016436,2,"2024-05-17T13:30:39.458",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268201,1715952639468,"fUST",-154.93785178,0.00016436,2,"2024-05-17T13:30:39.468",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268202,1715952639478,"fUST",-2014.79452069,0.00016436,2,"2024-05-17T13:30:39.478",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268203,1715952639488,"fUST",-154.82968734,0.00016436,2,"2024-05-17T13:30:39.488",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268204,1715952639499,"fUST",-155.12188961,0.00016436,2,"2024-05-17T13:30:39.499",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268206,1715952639510,"fUST",-164.2356224,0.00016437,2,"2024-05-17T13:30:39.510",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268207,1715952639520,"fUST",-1193.90759782,0.00016437,2,"2024-05-17T13:30:39.520",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268208,1715952639531,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.531",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268209,1715952639541,"fUST",-508.46671421,0.00016438,2,"2024-05-17T13:30:39.541",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268210,1715952639551,"fUST",-319.91055385,0.00016438,2,"2024-05-17T13:30:39.551",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268211,1715952639561,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.561",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268212,1715952639575,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.575",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268213,1715952639585,"fUST",-169.96149642,0.00016438,2,"2024-05-17T13:30:39.585",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268214,1715952639595,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.595",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268215,1715952639605,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.605",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268216,1715952639616,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.616",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268217,1715952639626,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.626",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268218,1715952639637,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.637",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268219,1715952639648,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.648",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268220,1715952639658,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.658",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268221,1715952639668,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.668",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268222,1715952639677,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.677",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268224,1715952639687,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.687",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268226,1715952639697,"fUST",-328.4580665,0.00016438,2,"2024-05-17T13:30:39.697",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268228,1715952639707,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.707",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268230,1715952639717,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.717",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268232,1715952639727,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.727",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268234,1715952639737,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.737",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268236,1715952639747,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.747",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268238,1715952639757,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.757",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268240,1715952639767,"fUST",-539.9804604,0.00016438,2,"2024-05-17T13:30:39.767",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268242,1715952639777,"fUST",-1733.67,0.00016438,2,"2024-05-17T13:30:39.777",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268244,1715952639787,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.787",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268246,1715952639797,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.797",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268248,1715952639807,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.807",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268250,1715952639818,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.818",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268252,1715952639828,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.828",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268253,1715952639838,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.838",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268254,1715952639847,"fUST",-304.9623392,0.00016438,2,"2024-05-17T13:30:39.847",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268255,1715952639857,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.857",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268256,1715952639868,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.868",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268257,1715952639878,"fUST",-303.8,0.00016438,2,"2024-05-17T13:30:39.878",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268258,1715952639888,"fUST",-502.20492678,0.00016438,2,"2024-05-17T13:30:39.888",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268259,1715952639898,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.898",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268260,1715952639908,"fUST",-505.32350337,0.00016438,2,"2024-05-17T13:30:39.908",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268261,1715952639918,"fUST",-501.05433035,0.00016438,2,"2024-05-17T13:30:39.918",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268262,1715952639928,"fUST",-502.21056491,0.00016438,2,"2024-05-17T13:30:39.928",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268263,1715952639939,"fUST",-501.78677475,0.00016438,2,"2024-05-17T13:30:39.939",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268264,1715952639949,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.949",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268265,1715952639960,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:39.960",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268266,1715952639970,"fUST",-589.51951981,0.00016438,2,"2024-05-17T13:30:39.970",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268267,1715952639980,"fUST",-500.0,0.00016438,4,"2024-05-17T13:30:39.980",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268268,1715952639991,"fUST",-1080.41,0.00016438,2,"2024-05-17T13:30:39.991",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268269,1715952640001,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.001",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268270,1715952640011,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.011",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268271,1715952640020,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.020",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268272,1715952640031,"fUST",-502.29771368,0.00016438,2,"2024-05-17T13:30:40.031",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268273,1715952640040,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.040",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268274,1715952640051,"fUST",-503.5,0.00016438,2,"2024-05-17T13:30:40.051",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268275,1715952640061,"fUST",-503.5,0.00016438,2,"2024-05-17T13:30:40.061",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268276,1715952640072,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.072",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268277,1715952640080,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.080",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268278,1715952640089,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.089",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268279,1715952640097,"fUST",-510.74930335,0.00016438,2,"2024-05-17T13:30:40.097",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268280,1715952640106,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.106",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268281,1715952640115,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.115",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268282,1715952640122,"fUST",-501.25720095,0.00016438,2,"2024-05-17T13:30:40.122",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268283,1715952640131,"fUST",-557.72,0.00016438,2,"2024-05-17T13:30:40.131",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268284,1715952640140,"fUST",-546.60304038,0.00016438,2,"2024-05-17T13:30:40.140",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268286,1715952640148,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.148",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268288,1715952640158,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.158",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268290,1715952640169,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.169",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268291,1715952640179,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.179",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268292,1715952640189,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.189",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268293,1715952640203,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.203",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268294,1715952640212,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.212",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268295,1715952640223,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.223",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268296,1715952640235,"fUST",-502.11095164,0.00016438,2,"2024-05-17T13:30:40.235",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268297,1715952640245,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.245",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268298,1715952640255,"fUST",-502.15949804,0.00016438,2,"2024-05-17T13:30:40.255",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268299,1715952640266,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.266",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268300,1715952640278,"fUST",-538.70729869,0.00016438,2,"2024-05-17T13:30:40.278",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268301,1715952640288,"fUST",-546.81685219,0.00016438,2,"2024-05-17T13:30:40.288",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268302,1715952640298,"fUST",-5021.79,0.00016438,2,"2024-05-17T13:30:40.298",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268303,1715952640308,"fUST",-501.03023719,0.00016438,2,"2024-05-17T13:30:40.308",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268304,1715952640318,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.318",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268305,1715952640328,"fUST",-488.04384634,0.00016438,2,"2024-05-17T13:30:40.328",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268306,1715952640337,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.337",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268307,1715952640347,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.347",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268308,1715952640356,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.356",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268309,1715952640366,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.366",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268310,1715952640377,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.377",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268311,1715952640386,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.386",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268313,1715952640397,"fUST",-501.92052098,0.00016438,2,"2024-05-17T13:30:40.397",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268314,1715952640407,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.407",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268315,1715952640417,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.417",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268316,1715952640428,"fUST",-162.76,0.00016438,2,"2024-05-17T13:30:40.428",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268317,1715952640438,"fUST",-1342.19,0.00016438,2,"2024-05-17T13:30:40.438",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268318,1715952640447,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.447",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268319,1715952640457,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.457",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268320,1715952640467,"fUST",-503.19134379,0.00016438,2,"2024-05-17T13:30:40.467",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268321,1715952640476,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.476",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268322,1715952640486,"fUST",-577.84,0.00016438,2,"2024-05-17T13:30:40.486",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268323,1715952640495,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.495",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268324,1715952640504,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.504",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268325,1715952640514,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.514",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268326,1715952640523,"fUST",-503.05824176,0.00016438,2,"2024-05-17T13:30:40.523",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268327,1715952640533,"fUST",-4435.79,0.00016438,2,"2024-05-17T13:30:40.533",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268328,1715952640542,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.542",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268329,1715952640551,"fUST",-292.60916471,0.00016438,2,"2024-05-17T13:30:40.551",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268330,1715952640561,"fUST",-504.03311653,0.00016438,2,"2024-05-17T13:30:40.561",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268331,1715952640574,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.574",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268332,1715952640583,"fUST",-10560.62,0.00016438,2,"2024-05-17T13:30:40.583",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268333,1715952640593,"fUST",-500.52781819,0.00016438,2,"2024-05-17T13:30:40.593",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268334,1715952640603,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.603",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268335,1715952640612,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.612",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268336,1715952640623,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.623",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268337,1715952640632,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.632",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268338,1715952640642,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.642",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268339,1715952640652,"fUST",-1093.66,0.00016438,2,"2024-05-17T13:30:40.652",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268340,1715952640663,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.663",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268341,1715952640673,"fUST",-625.57,0.00016438,2,"2024-05-17T13:30:40.673",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268342,1715952640682,"fUST",-501.42812798,0.00016438,2,"2024-05-17T13:30:40.682",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268343,1715952640691,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.691",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268344,1715952640699,"fUST",-569.65179403,0.00016438,2,"2024-05-17T13:30:40.699",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268345,1715952640706,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.706",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268346,1715952640713,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.713",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268347,1715952640722,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.722",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268348,1715952640729,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.729",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268349,1715952640737,"fUST",-464.37156724,0.00016438,2,"2024-05-17T13:30:40.737",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268350,1715952640744,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.744",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268351,1715952640752,"fUST",-531.82153831,0.00016438,2,"2024-05-17T13:30:40.752",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268352,1715952640759,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.759",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268353,1715952640769,"fUST",-165.28980394,0.00016438,2,"2024-05-17T13:30:40.769",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268354,1715952640778,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:40.778",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268355,1715952640788,"fUST",-273.93944197,0.000165,2,"2024-05-17T13:30:40.788",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268356,1715952640797,"fUST",-503.5,0.00016711,2,"2024-05-17T13:30:40.797",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268357,1715952640806,"fUST",-8695.58631652,0.00016712,3,"2024-05-17T13:30:40.806",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268358,1715952640815,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.815",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268359,1715952640828,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.828",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268360,1715952640837,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.837",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268361,1715952640846,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.846",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268362,1715952640855,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.855",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268363,1715952640864,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.864",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268364,1715952640873,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.873",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268365,1715952640882,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.882",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268366,1715952640892,"fUST",-532.34675723,0.00016712,2,"2024-05-17T13:30:40.892",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268367,1715952640901,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.901",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268368,1715952640911,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.911",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268369,1715952640920,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.920",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268370,1715952640929,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.929",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268371,1715952640938,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.938",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268372,1715952640947,"fUST",-1733.67,0.00016712,2,"2024-05-17T13:30:40.947",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268373,1715952640957,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.957",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268374,1715952640967,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.967",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268375,1715952640976,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.976",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268376,1715952640985,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:40.985",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268377,1715952640994,"fUST",-519.09,0.00016712,2,"2024-05-17T13:30:40.994",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268378,1715952641004,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.004",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268379,1715952641013,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.013",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268380,1715952641022,"fUST",-500.0,0.00016712,4,"2024-05-17T13:30:41.022",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268381,1715952641031,"fUST",-1080.41,0.00016712,2,"2024-05-17T13:30:41.031",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268382,1715952641041,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.041",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268383,1715952641050,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.050",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268384,1715952641060,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.060",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268385,1715952641073,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.073",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268386,1715952641083,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.083",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268387,1715952641093,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.093",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268388,1715952641103,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.103",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268389,1715952641112,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.112",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268390,1715952641121,"fUST",-616.88,0.00016712,2,"2024-05-17T13:30:41.121",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268391,1715952641130,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.130",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268392,1715952641139,"fUST",-387.1,0.00016712,2,"2024-05-17T13:30:41.139",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268393,1715952641149,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.149",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268394,1715952641158,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.158",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268395,1715952641168,"fUST",-5021.79,0.00016712,2,"2024-05-17T13:30:41.168",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268396,1715952641178,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.178",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268397,1715952641187,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.187",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268398,1715952641198,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.198",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268399,1715952641211,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.211",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268400,1715952641221,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.221",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268401,1715952641230,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.230",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268402,1715952641240,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.240",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268403,1715952641249,"fUST",-1342.19,0.00016712,2,"2024-05-17T13:30:41.249",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268404,1715952641259,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.259",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268405,1715952641268,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.268",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268406,1715952641278,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.278",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268407,1715952641290,"fUST",-577.84,0.00016712,2,"2024-05-17T13:30:41.290",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268408,1715952641300,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.300",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268409,1715952641309,"fUST",-620.64143047,0.00016712,2,"2024-05-17T13:30:41.309",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268410,1715952641322,"fUST",-4435.79,0.00016712,2,"2024-05-17T13:30:41.322",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268411,1715952641331,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.331",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268412,1715952641340,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.340",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268413,1715952641349,"fUST",-10560.62,0.00016712,2,"2024-05-17T13:30:41.349",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268414,1715952641358,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.358",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268415,1715952641367,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.367",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268416,1715952641376,"fUST",-167.41944615,0.00016712,2,"2024-05-17T13:30:41.376",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268417,1715952641385,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.385",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268418,1715952641395,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.395",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268419,1715952641404,"fUST",-1093.66,0.00016712,2,"2024-05-17T13:30:41.404",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268420,1715952641414,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.414",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268421,1715952641423,"fUST",-625.57,0.00016712,2,"2024-05-17T13:30:41.423",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268422,1715952641432,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.432",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268423,1715952641442,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.442",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268424,1715952641451,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.451",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268425,1715952641460,"fUST",-488.83291104,0.00016712,2,"2024-05-17T13:30:41.460",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268426,1715952641470,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:41.470",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268427,1715952641480,"fUST",-254.2,0.0001689,3,"2024-05-17T13:30:41.480",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268428,1715952641489,"fUST",-254.2,0.0001689,2,"2024-05-17T13:30:41.489",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268429,1715952641499,"fUST",-150.0,0.0001689,3,"2024-05-17T13:30:41.499",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268430,1715952641509,"fUST",-503.5,0.00016985,2,"2024-05-17T13:30:41.509",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268431,1715952641518,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.518",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268432,1715952641528,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.528",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268433,1715952641537,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.537",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268434,1715952641546,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.546",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268435,1715952641555,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.555",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268436,1715952641565,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.565",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268437,1715952641578,"fUST",-572.65,0.00016986,2,"2024-05-17T13:30:41.578",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268438,1715952641588,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.588",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268439,1715952641596,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.596",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268440,1715952641605,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.605",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268441,1715952641614,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.614",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268442,1715952641623,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.623",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268443,1715952641632,"fUST",-1733.67,0.00016986,2,"2024-05-17T13:30:41.632",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268444,1715952641641,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.641",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268445,1715952641651,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.651",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268446,1715952641660,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.660",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268447,1715952641669,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.669",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268448,1715952641678,"fUST",-1080.41,0.00016986,2,"2024-05-17T13:30:41.678",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268449,1715952641688,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.688",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268450,1715952641697,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.697",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268451,1715952641706,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.706",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268452,1715952641716,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.716",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268453,1715952641725,"fUST",-258.6,0.00016986,2,"2024-05-17T13:30:41.725",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268454,1715952641734,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.734",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268455,1715952641743,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.743",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268456,1715952641752,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.752",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268457,1715952641761,"fUST",-5021.79,0.00016986,2,"2024-05-17T13:30:41.761",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268458,1715952641770,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.770",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268459,1715952641779,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.779",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268460,1715952641788,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.788",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268461,1715952641797,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.797",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268462,1715952641806,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.806",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268463,1715952641815,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.815",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268464,1715952641828,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.828",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268465,1715952641836,"fUST",-1342.19,0.00016986,2,"2024-05-17T13:30:41.836",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268466,1715952641846,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.846",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268467,1715952641855,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.855",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268468,1715952641863,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.863",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268469,1715952641873,"fUST",-577.84,0.00016986,2,"2024-05-17T13:30:41.873",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268470,1715952641883,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.883",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268471,1715952641892,"fUST",-4435.79,0.00016986,2,"2024-05-17T13:30:41.892",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268472,1715952641902,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.902",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268473,1715952641911,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.911",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268474,1715952641920,"fUST",-10560.62,0.00016986,2,"2024-05-17T13:30:41.920",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268475,1715952641929,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.929",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268476,1715952641939,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.939",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268477,1715952641948,"fUST",-1093.66,0.00016986,2,"2024-05-17T13:30:41.948",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268478,1715952641957,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.957",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268479,1715952641967,"fUST",-625.57,0.00016986,2,"2024-05-17T13:30:41.967",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268480,1715952641978,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.978",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268481,1715952641987,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.987",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268482,1715952641996,"fUST",-500.0,0.00016986,2,"2024-05-17T13:30:41.996",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268483,1715952642006,"fUST",-254.2,0.00017098,2,"2024-05-17T13:30:42.006",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268484,1715952642015,"fUST",-500.0,0.00017149,2,"2024-05-17T13:30:42.015",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268485,1715952642025,"fUST",-500.0,0.00017149,2,"2024-05-17T13:30:42.025",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268486,1715952642034,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.034",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268487,1715952642160,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.160",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268488,1715952642170,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.170",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268489,1715952642179,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.179",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268490,1715952642188,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.188",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268491,1715952642203,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.203",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268492,1715952642213,"fUST",-1733.67,0.0001726,2,"2024-05-17T13:30:42.213",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268493,1715952642222,"fUST",-560.44837896,0.0001726,2,"2024-05-17T13:30:42.222",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268494,1715952642232,"fUST",-556.93,0.0001726,2,"2024-05-17T13:30:42.232",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268495,1715952642243,"fUST",-631.41400365,0.0001726,2,"2024-05-17T13:30:42.243",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268496,1715952642252,"fUST",-1080.41,0.0001726,2,"2024-05-17T13:30:42.252",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268497,1715952642262,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.262",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268498,1715952642271,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.271",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268499,1715952642282,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.282",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268500,1715952642293,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.293",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268501,1715952642302,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.302",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268502,1715952642311,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.311",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268503,1715952642322,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.322",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268504,1715952642332,"fUST",-5021.79,0.0001726,2,"2024-05-17T13:30:42.332",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268505,1715952642341,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.341",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268506,1715952642350,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.350",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268507,1715952642359,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.359",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268508,1715952642369,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.369",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268509,1715952642379,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.379",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268510,1715952642389,"fUST",-648.75,0.0001726,2,"2024-05-17T13:30:42.389",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268511,1715952642398,"fUST",-1342.19,0.0001726,2,"2024-05-17T13:30:42.398",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268512,1715952642407,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.407",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268515,1715952642416,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.416",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268517,1715952642425,"fUST",-577.84,0.0001726,2,"2024-05-17T13:30:42.425",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268519,1715952642434,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.434",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268520,1715952642443,"fUST",-4435.79,0.0001726,2,"2024-05-17T13:30:42.443",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268522,1715952642452,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.452",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268523,1715952642461,"fUST",-151.0,0.0001726,2,"2024-05-17T13:30:42.461",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268524,1715952642471,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.471",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268525,1715952642481,"fUST",-10560.62,0.0001726,2,"2024-05-17T13:30:42.481",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268526,1715952642491,"fUST",-151.0,0.0001726,2,"2024-05-17T13:30:42.491",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268527,1715952642500,"fUST",-251.956086,0.0001726,2,"2024-05-17T13:30:42.500",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268528,1715952642510,"fUST",-151.0,0.0001726,2,"2024-05-17T13:30:42.510",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268529,1715952642519,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.519",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268530,1715952642529,"fUST",-186.979344,0.0001726,2,"2024-05-17T13:30:42.529",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268531,1715952642538,"fUST",-1093.66,0.0001726,2,"2024-05-17T13:30:42.538",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268534,1715952642548,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.548",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268538,1715952642558,"fUST",-625.57,0.0001726,2,"2024-05-17T13:30:42.558",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268541,1715952642567,"fUST",-186.979344,0.0001726,2,"2024-05-17T13:30:42.567",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268544,1715952642578,"fUST",-151.0,0.0001726,2,"2024-05-17T13:30:42.578",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268546,1715952642587,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.587",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268549,1715952642596,"fUST",-151.0,0.0001726,2,"2024-05-17T13:30:42.596",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268552,1715952642605,"fUST",-151.0,0.0001726,2,"2024-05-17T13:30:42.605",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268554,1715952642614,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:42.614",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268556,1715952642624,"fUST",-254.2,0.00017306,2,"2024-05-17T13:30:42.624",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268558,1715952642634,"fUST",-223.74358816,0.0001745,2,"2024-05-17T13:30:42.634",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268560,1715952642643,"fUST",-1237.29190451,0.000175,2,"2024-05-17T13:30:42.643",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268562,1715952642654,"fUST",-1414.725589,0.000175,2,"2024-05-17T13:30:42.654",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268564,1715952642663,"fUST",-1414.725589,0.000175,2,"2024-05-17T13:30:42.663",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268566,1715952642673,"fUST",-151.0,0.000175,2,"2024-05-17T13:30:42.673",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268568,1715952642683,"fUST",-254.2,0.00017514,2,"2024-05-17T13:30:42.683",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268572,1715952642692,"fUST",-503.5,0.00017533,2,"2024-05-17T13:30:42.692",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268576,1715952642702,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.702",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268581,1715952642711,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.711",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268587,1715952642721,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.721",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268589,1715952642731,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.731",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268591,1715952642740,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.740",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268593,1715952642749,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.749",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268595,1715952642758,"fUST",-1733.67,0.00017534,2,"2024-05-17T13:30:42.758",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268596,1715952642767,"fUST",-1080.41,0.00017534,2,"2024-05-17T13:30:42.767",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268597,1715952642776,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.776",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268598,1715952642785,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.785",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268599,1715952642795,"fUST",-151.0,0.00017534,2,"2024-05-17T13:30:42.795",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268600,1715952642804,"fUST",-151.645127,0.00017534,2,"2024-05-17T13:30:42.804",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268603,1715952642813,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.813",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268605,1715952642823,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.823",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268607,1715952642833,"fUST",-195.42977504,0.00017534,2,"2024-05-17T13:30:42.833",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268609,1715952642842,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.842",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268611,1715952642852,"fUST",-151.0,0.00017534,2,"2024-05-17T13:30:42.852",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268613,1715952642861,"fUST",-5021.79,0.00017534,2,"2024-05-17T13:30:42.861",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268615,1715952642870,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.870",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268616,1715952642879,"fUST",-151.0,0.00017534,2,"2024-05-17T13:30:42.879",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268618,1715952642888,"fUST",-151.0,0.00017534,2,"2024-05-17T13:30:42.888",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268620,1715952642897,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.897",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268622,1715952642907,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.907",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268625,1715952642916,"fUST",-151.0,0.00017534,2,"2024-05-17T13:30:42.916",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268627,1715952642925,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.925",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268628,1715952642934,"fUST",-151.0,0.00017534,2,"2024-05-17T13:30:42.934",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268631,1715952642943,"fUST",-151.0,0.00017534,2,"2024-05-17T13:30:42.943",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268632,1715952642955,"fUST",-249.616793,0.00017534,2,"2024-05-17T13:30:42.955",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268634,1715952642964,"fUST",-1342.19,0.00017534,2,"2024-05-17T13:30:42.964",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268636,1715952642974,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:42.974",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268638,1715952642983,"fUST",-259.85,0.00017534,2,"2024-05-17T13:30:42.983",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268640,1715952642992,"fUST",-249.616793,0.00017534,2,"2024-05-17T13:30:42.992",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268642,1715952643000,"fUST",-577.84,0.00017534,2,"2024-05-17T13:30:43.000",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268644,1715952643009,"fUST",-151.0,0.00017534,2,"2024-05-17T13:30:43.009",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268646,1715952643019,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:43.019",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268648,1715952643028,"fUST",-4435.79,0.00017534,2,"2024-05-17T13:30:43.028",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268650,1715952643037,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:43.037",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268652,1715952643047,"fUST",-10560.62,0.00017534,2,"2024-05-17T13:30:43.047",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268655,1715952643056,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:43.056",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268656,1715952643066,"fUST",-1093.66,0.00017534,2,"2024-05-17T13:30:43.066",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268659,1715952643077,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:43.077",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268661,1715952643086,"fUST",-625.57,0.00017534,2,"2024-05-17T13:30:43.086",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268663,1715952643096,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:43.096",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268665,1715952643105,"fUST",-151.0,0.00017534,2,"2024-05-17T13:30:43.105",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268666,1715952643114,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:43.114",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268668,1715952643123,"fUST",-254.2,0.00017722,2,"2024-05-17T13:30:43.123",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268670,1715952643133,"fUST",-151.0,0.00017798,2,"2024-05-17T13:30:43.133",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268673,1715952643142,"fUST",-151.0,0.00017798,2,"2024-05-17T13:30:43.142",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268674,1715952643151,"fUST",-151.0,0.00017798,2,"2024-05-17T13:30:43.151",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268676,1715952643161,"fUST",-186.979344,0.00017798,2,"2024-05-17T13:30:43.161",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268678,1715952643170,"fUST",-186.979344,0.00017798,2,"2024-05-17T13:30:43.170",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268680,1715952643180,"fUST",-151.0,0.00017798,2,"2024-05-17T13:30:43.180",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268682,1715952643189,"fUST",-151.0,0.00017798,2,"2024-05-17T13:30:43.189",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268684,1715952643200,"fUST",-2000.0,0.00017798,2,"2024-05-17T13:30:43.200",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268687,1715952643216,"fUST",-500.0,0.00017807,2,"2024-05-17T13:30:43.216",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268688,1715952643226,"fUST",-503.5,0.00017807,2,"2024-05-17T13:30:43.226",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268690,1715952643235,"fUST",-500.0,0.00017807,2,"2024-05-17T13:30:43.235",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268692,1715952643246,"fUST",-1594.9155289,0.00017808,3,"2024-05-17T13:30:43.246",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268694,1715952643257,"fUST",-389.69,0.00017808,2,"2024-05-17T13:30:43.257",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268696,1715952643267,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.267",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268698,1715952643277,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.277",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268700,1715952643290,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.290",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268702,1715952643299,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.299",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268704,1715952643310,"fUST",-1733.67,0.00017808,2,"2024-05-17T13:30:43.310",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268706,1715952643319,"fUST",-151.0,0.00017808,2,"2024-05-17T13:30:43.319",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268708,1715952643329,"fUST",-151.0,0.00017808,2,"2024-05-17T13:30:43.329",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268710,1715952643338,"fUST",-151.0,0.00017808,2,"2024-05-17T13:30:43.338",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268712,1715952643348,"fUST",-151.0,0.00017808,2,"2024-05-17T13:30:43.348",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268714,1715952643357,"fUST",-192.936696,0.00017808,2,"2024-05-17T13:30:43.357",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268716,1715952643368,"fUST",-192.936696,0.00017808,2,"2024-05-17T13:30:43.368",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268718,1715952643378,"fUST",-151.0,0.00017808,2,"2024-05-17T13:30:43.378",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268720,1715952643387,"fUST",-368.339174,0.00017808,2,"2024-05-17T13:30:43.387",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268722,1715952643396,"fUST",-368.339174,0.00017808,2,"2024-05-17T13:30:43.396",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268723,1715952643405,"fUST",-1080.41,0.00017808,2,"2024-05-17T13:30:43.405",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268724,1715952643414,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.414",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268725,1715952643423,"fUST",-293.72573036,0.00017808,2,"2024-05-17T13:30:43.423",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268727,1715952643433,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.433",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268729,1715952643442,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.442",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268731,1715952643451,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.451",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268733,1715952643461,"fUST",-151.0,0.00017808,2,"2024-05-17T13:30:43.461",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268735,1715952643470,"fUST",-5021.79,0.00017808,2,"2024-05-17T13:30:43.470",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268737,1715952643479,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.479",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268739,1715952643489,"fUST",-151.0,0.00017808,2,"2024-05-17T13:30:43.489",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268740,1715952643498,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.498",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268742,1715952643507,"fUST",-151.0,0.00017808,2,"2024-05-17T13:30:43.507",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268744,1715952643517,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.517",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268746,1715952643526,"fUST",-151.0,0.00017808,2,"2024-05-17T13:30:43.526",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268748,1715952643536,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.536",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268750,1715952643545,"fUST",-151.0,0.00017808,2,"2024-05-17T13:30:43.545",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268752,1715952643555,"fUST",-151.0,0.00017808,2,"2024-05-17T13:30:43.555",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268754,1715952643564,"fUST",-249.616793,0.00017808,2,"2024-05-17T13:30:43.564",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268756,1715952643574,"fUST",-1342.19,0.00017808,2,"2024-05-17T13:30:43.574",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268758,1715952643584,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.584",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268760,1715952643593,"fUST",-249.616793,0.00017808,2,"2024-05-17T13:30:43.593",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268762,1715952643603,"fUST",-577.84,0.00017808,2,"2024-05-17T13:30:43.603",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268764,1715952643613,"fUST",-151.0,0.00017808,2,"2024-05-17T13:30:43.613",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268766,1715952643622,"fUST",-1414.725589,0.00017808,2,"2024-05-17T13:30:43.622",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268768,1715952643632,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.632",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268770,1715952643641,"fUST",-1414.725589,0.00017808,2,"2024-05-17T13:30:43.641",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268772,1715952643650,"fUST",-151.0,0.00017808,2,"2024-05-17T13:30:43.650",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268773,1715952643659,"fUST",-4435.79,0.00017808,2,"2024-05-17T13:30:43.659",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268775,1715952643668,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.668",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268777,1715952643677,"fUST",-10560.62,0.00017808,2,"2024-05-17T13:30:43.677",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268779,1715952643686,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.686",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268780,1715952643696,"fUST",-1093.66,0.00017808,2,"2024-05-17T13:30:43.696",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268782,1715952643706,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.706",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268784,1715952643715,"fUST",-625.57,0.00017808,2,"2024-05-17T13:30:43.715",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268785,1715952643725,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.725",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268787,1715952643734,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:43.734",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268789,1715952643744,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T13:30:43.744",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268791,1715952643753,"fUST",-151.0,0.00017898,2,"2024-05-17T13:30:43.753",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268793,1715952643762,"fUST",-151.0,0.00017898,2,"2024-05-17T13:30:43.762",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268795,1715952643771,"fUST",-254.2,0.0001793,2,"2024-05-17T13:30:43.771",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268796,1715952643780,"fUST",-895.80593484,0.00018,2,"2024-05-17T13:30:43.780",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268798,1715952643790,"fUST",-189.86799103,0.00018,2,"2024-05-17T13:30:43.790",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268800,1715952643800,"fUST",-1363.10519204,0.00018,2,"2024-05-17T13:30:43.800",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268802,1715952643809,"fUST",-151.0,0.00018,2,"2024-05-17T13:30:43.809",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268803,1715952643818,"fUST",-151.0,0.00018,2,"2024-05-17T13:30:43.818",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268805,1715952643828,"fUST",-151.0,0.00018,2,"2024-05-17T13:30:43.828",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268807,1715952643837,"fUST",-186.979344,0.00018,2,"2024-05-17T13:30:43.837",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268809,1715952643846,"fUST",-186.979344,0.00018,2,"2024-05-17T13:30:43.846",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268810,1715952643855,"fUST",-151.0,0.00018,2,"2024-05-17T13:30:43.855",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268812,1715952643865,"fUST",-151.0,0.00018,2,"2024-05-17T13:30:43.865",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268814,1715952643874,"fUST",-503.5,0.00018081,2,"2024-05-17T13:30:43.874",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268816,1715952643883,"fUST",-595.99,0.00018082,2,"2024-05-17T13:30:43.883",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268818,1715952643892,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:43.892",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268819,1715952643901,"fUST",-235.92995501,0.00018082,2,"2024-05-17T13:30:43.901",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268821,1715952643910,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:43.910",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268823,1715952643919,"fUST",-1733.67,0.00018082,2,"2024-05-17T13:30:43.919",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268825,1715952643928,"fUST",-151.0,0.00018082,2,"2024-05-17T13:30:43.928",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268827,1715952643937,"fUST",-192.936696,0.00018082,2,"2024-05-17T13:30:43.937",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268828,1715952643946,"fUST",-192.936696,0.00018082,2,"2024-05-17T13:30:43.946",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268830,1715952643955,"fUST",-151.0,0.00018082,2,"2024-05-17T13:30:43.955",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268832,1715952643964,"fUST",-368.339174,0.00018082,2,"2024-05-17T13:30:43.964",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268834,1715952643973,"fUST",-368.339174,0.00018082,2,"2024-05-17T13:30:43.973",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268836,1715952643982,"fUST",-1080.41,0.00018082,2,"2024-05-17T13:30:43.982",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268837,1715952643992,"fUST",-361.93164902,0.00018082,2,"2024-05-17T13:30:43.992",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268839,1715952644002,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:44.002",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268841,1715952644012,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:44.012",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268843,1715952644021,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:44.021",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268845,1715952644039,"fUST",-5021.79,0.00018082,2,"2024-05-17T13:30:44.039",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268847,1715952644048,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:44.048",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268849,1715952644058,"fUST",-298.03359269,0.00018082,2,"2024-05-17T13:30:44.058",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268851,1715952644067,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:44.067",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268853,1715952644080,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:44.080",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268854,1715952644089,"fUST",-1342.19,0.00018082,2,"2024-05-17T13:30:44.089",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268856,1715952644098,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:44.098",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268858,1715952644106,"fUST",-577.84,0.00018082,2,"2024-05-17T13:30:44.106",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268860,1715952644115,"fUST",-1414.725589,0.00018082,2,"2024-05-17T13:30:44.115",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268861,1715952644124,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:44.124",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268863,1715952644134,"fUST",-1414.725589,0.00018082,2,"2024-05-17T13:30:44.134",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268865,1715952644143,"fUST",-151.0,0.00018082,2,"2024-05-17T13:30:44.143",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268867,1715952644152,"fUST",-4435.79,0.00018082,2,"2024-05-17T13:30:44.152",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268869,1715952644161,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:44.161",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268871,1715952644170,"fUST",-4543.33533505,0.00018082,2,"2024-05-17T13:30:44.170",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268884,1715952644324,"fUST",-1259.41545977,0.00018082,2,"2024-05-17T13:30:44.324",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268892,1715952644398,"fUST",-500.0,0.00016438,2,"2024-05-17T13:30:44.398",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268894,1715952644407,"fUST",-252.84226243,0.00016438,2,"2024-05-17T13:30:44.407",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268896,1715952644418,"fUST",-247.15773757,0.00016438,2,"2024-05-17T13:30:44.418",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268898,1715952644427,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:44.427",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268900,1715952644437,"fUST",-500.0,0.00016712,2,"2024-05-17T13:30:44.437",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268902,1715952644446,"fUST",-33.69816243,0.00016986,2,"2024-05-17T13:30:44.446",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268904,1715952644458,"fUST",-466.30183757,0.00016986,2,"2024-05-17T13:30:44.458",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268906,1715952644467,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:44.467",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268907,1715952644476,"fUST",-500.0,0.0001726,2,"2024-05-17T13:30:44.476",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268909,1715952644485,"fUST",-174.99,0.00017534,2,"2024-05-17T13:30:44.485",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268911,1715952644494,"fUST",-356.39779835,0.00018082,2,"2024-05-17T13:30:44.494",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268913,1715952644507,"fUST",-4401.47140683,0.00018082,2,"2024-05-17T13:30:44.507",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268915,1715952644516,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:44.516",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268917,1715952644525,"fUST",-1093.66,0.00018082,2,"2024-05-17T13:30:44.525",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268919,1715952644535,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:44.535",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268921,1715952644544,"fUST",-625.57,0.00018082,2,"2024-05-17T13:30:44.544",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268923,1715952644553,"fUST",-308.25368693,0.00018082,2,"2024-05-17T13:30:44.553",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268925,1715952644565,"fUST",-191.74631307,0.00018082,2,"2024-05-17T13:30:44.565",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268926,1715952644577,"fUST",-309.36114458,0.00018082,2,"2024-05-17T13:30:44.577",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268928,1715952644587,"fUST",-2633.04320767,0.00018125,2,"2024-05-17T13:30:44.587",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268930,1715952644596,"fUST",-254.2,0.00018138,2,"2024-05-17T13:30:44.596",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268932,1715952644605,"fUST",-150.0,0.00018183,2,"2024-05-17T13:30:44.605",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268934,1715952644614,"fUST",-151.0,0.00018255,2,"2024-05-17T13:30:44.614",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268936,1715952644623,"fUST",-151.0,0.00018255,2,"2024-05-17T13:30:44.623",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268937,1715952644631,"fUST",-151.0,0.00018255,2,"2024-05-17T13:30:44.631",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268939,1715952644641,"fUST",-151.0,0.00018255,2,"2024-05-17T13:30:44.641",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268941,1715952644650,"fUST",-151.0,0.00018255,2,"2024-05-17T13:30:44.650",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268943,1715952644659,"fUST",-151.0,0.00018255,2,"2024-05-17T13:30:44.659",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268945,1715952644668,"fUST",-249.616793,0.00018255,2,"2024-05-17T13:30:44.668",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268947,1715952644677,"fUST",-249.616793,0.00018255,2,"2024-05-17T13:30:44.677",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268948,1715952644686,"fUST",-151.0,0.00018255,2,"2024-05-17T13:30:44.686",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268950,1715952644695,"fUST",-1414.725589,0.00018255,2,"2024-05-17T13:30:44.695",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268952,1715952644704,"fUST",-1414.725589,0.00018255,2,"2024-05-17T13:30:44.704",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268954,1715952644714,"fUST",-278.696478,0.00018255,2,"2024-05-17T13:30:44.714",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268956,1715952644723,"fUST",-151.0,0.00018255,2,"2024-05-17T13:30:44.723",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268958,1715952644732,"fUST",-186.979344,0.00018255,2,"2024-05-17T13:30:44.732",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268960,1715952644741,"fUST",-186.979344,0.00018255,2,"2024-05-17T13:30:44.741",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268961,1715952644750,"fUST",-151.0,0.00018255,2,"2024-05-17T13:30:44.750",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268963,1715952644759,"fUST",-151.0,0.00018255,2,"2024-05-17T13:30:44.759",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268965,1715952644768,"fUST",-151.0,0.00018255,2,"2024-05-17T13:30:44.768",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327268967,1715952644777,"fUST",-1225.02888935,0.00018255,2,"2024-05-17T13:30:44.777",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269063,1715952645775,"fUST",-11036.96800228,0.00018255,2,"2024-05-17T13:30:45.775",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269065,1715952645787,"fUST",-803.50534785,0.00018255,2,"2024-05-17T13:30:45.787",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269067,1715952645900,"fUST",-500.0,0.00017534,2,"2024-05-17T13:30:45.900",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269068,1715952645910,"fUST",-500.0,0.00017808,2,"2024-05-17T13:30:45.910",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269069,1715952645919,"fUST",-500.0,0.00018082,2,"2024-05-17T13:30:45.919",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269070,1715952645928,"fUST",-34580.20286279,0.00018255,2,"2024-05-17T13:30:45.928",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269071,1715952645949,"fUST",-2865.0,0.00018255,2,"2024-05-17T13:30:45.949",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269074,1715952646080,"fUST",-1109.26262741,0.00015039,2,"2024-05-17T13:30:46.080",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269077,1715952646090,"fUST",-8898.99677059,0.00018255,2,"2024-05-17T13:30:46.090",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269080,1715952646101,"fUST",-746.4,0.00018255,2,"2024-05-17T13:30:46.101",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269083,1715952646112,"fUST",-3611.78087521,0.00018255,2,"2024-05-17T13:30:46.112",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269085,1715952646122,"fUST",-854.10711203,0.00018255,2,"2024-05-17T13:30:46.122",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269087,1715952646132,"fUST",-1307.63770751,0.00018255,2,"2024-05-17T13:30:46.132",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269089,1715952646142,"fUST",-254.2,0.00018346,2,"2024-05-17T13:30:46.142",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269091,1715952646151,"fUST",-458.55657516,0.00018355,2,"2024-05-17T13:30:46.151",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269513,1715952781910,"fUST",2686.92892201,0.00012327,2,"2024-05-17T13:33:01.910",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269514,1715952812858,"fUST",1496.16357216,9.999e-05,2,"2024-05-17T13:33:32.858",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269516,1715952895842,"fUST",316.09468062,9.999e-05,2,"2024-05-17T13:34:55.842",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269517,1715952896306,"fUST",766.81233539,9.999e-05,2,"2024-05-17T13:34:56.306",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269518,1715952909598,"fUST",157.34979437,9.999e-05,2,"2024-05-17T13:35:09.598",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269519,1715952918274,"fUST",238.72491025,9.999e-05,2,"2024-05-17T13:35:18.274",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269520,1715952947482,"fUST",154.73694719,9.999e-05,2,"2024-05-17T13:35:47.482",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269521,1715952955650,"fUST",154.73694719,9.999e-05,2,"2024-05-17T13:35:55.650",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269522,1715953018012,"fUST",8293.1,0.00023,30,"2024-05-17T13:36:58.012",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269524,1715953069749,"fUST",156.43141822,9.999e-05,2,"2024-05-17T13:37:49.749",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269525,1715953117050,"fUST",658.06565203,9.999e-05,2,"2024-05-17T13:38:37.050",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269526,1715953214519,"fUST",409.070033,0.00014948,2,"2024-05-17T13:40:14.519",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269527,1715953226494,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:40:26.494",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269528,1715953235925,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:40:35.925",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269529,1715953248410,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:40:48.410",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269530,1715953251478,"fUST",471.84649975,0.00016438,7,"2024-05-17T13:40:51.478",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269531,1715953258623,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:40:58.623",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269534,1715953306798,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:41:46.798",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269536,1715953317958,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:41:57.958",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269537,1715953327964,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:42:07.964",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269538,1715953339275,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:42:19.275",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269539,1715953351641,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:42:31.641",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269541,1715953361070,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:42:41.070",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269542,1715953374484,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:42:54.484",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269543,1715953383764,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:43:03.764",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269544,1715953396496,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:43:16.496",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269545,1715953407019,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:43:27.019",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269546,1715953416981,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:43:36.981",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269547,1715953427516,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:43:47.516",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269548,1715953438017,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:43:58.017",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269549,1715953448481,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:44:08.481",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269557,1715953460791,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:44:20.791",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269558,1715953461717,"fUST",3000.0,0.00014852,2,"2024-05-17T13:44:21.717",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269562,1715953470282,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:44:30.282",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269563,1715953480991,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:44:40.991",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269564,1715953490689,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:44:50.689",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269565,1715953502612,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:45:02.612",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269566,1715953510844,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:45:10.844",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269567,1715953515793,"fUST",156.43141822,9.999e-05,2,"2024-05-17T13:45:15.793",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269568,1715953518034,"fUST",1657.3623498,0.00014955,2,"2024-05-17T13:45:18.034",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269569,1715953520685,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:45:20.685",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269570,1715953523907,"fUST",13696.20304524,9.9e-05,2,"2024-05-17T13:45:23.907",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269571,1715953529295,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:45:29.295",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269576,1715953540184,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:45:40.184",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269578,1715953549504,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:45:49.504",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269583,1715953560362,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:46:00.362",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269584,1715953566279,"fUST",415.01,0.00010959,2,"2024-05-17T13:46:06.279",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269586,1715953571538,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:46:11.538",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269587,1715953577123,"fUST",157.2,0.00010959,2,"2024-05-17T13:46:17.123",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269588,1715953580250,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:46:20.250",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269591,1715953584185,"fUST",261.06534224,9.999e-05,2,"2024-05-17T13:46:24.185",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269592,1715953587695,"fUST",786.03,0.00010959,2,"2024-05-17T13:46:27.695",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269593,1715953591676,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:46:31.676",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269594,1715953600884,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:46:40.884",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269595,1715953610762,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:46:50.762",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269596,1715953621181,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:47:01.181",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269598,1715953631967,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:47:11.967",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269599,1715953640175,"fUST",-1913.24723481,0.00015079,2,"2024-05-17T13:47:20.175",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269600,1715953640706,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:47:20.706",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269601,1715953650103,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:47:30.103",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269603,1715953659354,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:47:39.354",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269605,1715953668827,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:47:48.827",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269606,1715953678922,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:47:58.922",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269607,1715953688196,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:48:08.196",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269608,1715953698281,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:48:18.281",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269609,1715953709311,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:48:29.311",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269610,1715953718158,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:48:38.158",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269611,1715953728895,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:48:48.895",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269612,1715953738126,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:48:58.126",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269613,1715953742340,"fUST",165.78079375,0.00014979,2,"2024-05-17T13:49:02.340",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269614,1715953747500,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:49:07.500",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269616,1715953759021,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:49:19.021",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269617,1715953768609,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:49:28.609",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269620,1715953778711,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:49:38.711",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269621,1715953788205,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:49:48.205",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269623,1715953798559,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:49:58.559",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269624,1715953798764,"fUST",19113.08,0.000226,29,"2024-05-17T13:49:58.764",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269625,1715953809038,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:50:09.038",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269627,1715953817860,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:50:17.860",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327269628,1715953827757,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:50:27.757",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270183,1715953837370,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:50:37.370",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270425,1715953839770,"fUST",-2678.41581431,0.00015018,2,"2024-05-17T13:50:39.770",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270427,1715953839780,"fUST",-10362.7916994,0.00015019,2,"2024-05-17T13:50:39.780",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270429,1715953839791,"fUST",-250.0,0.00015054,2,"2024-05-17T13:50:39.791",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270430,1715953839800,"fUST",-486.9419046,0.0001508,2,"2024-05-17T13:50:39.800",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270433,1715953839811,"fUST",-524.19743952,0.00015087,2,"2024-05-17T13:50:39.811",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270434,1715953839820,"fUST",-208.30870932,0.00016,2,"2024-05-17T13:50:39.820",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270437,1715953839831,"fUST",-8761.23885697,0.00016337,2,"2024-05-17T13:50:39.831",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270439,1715953839842,"fUST",-2141.3677905,0.00016338,2,"2024-05-17T13:50:39.842",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270440,1715953839851,"fUST",-154.73694719,0.00016434,2,"2024-05-17T13:50:39.851",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270442,1715953839860,"fUST",-465.86744219,0.00016434,2,"2024-05-17T13:50:39.860",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270444,1715953839870,"fUST",-513.18353158,0.00016434,2,"2024-05-17T13:50:39.870",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270446,1715953839880,"fUST",-1042.78198065,0.00016434,2,"2024-05-17T13:50:39.880",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270448,1715953839889,"fUST",-260.83785233,0.00016434,2,"2024-05-17T13:50:39.889",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270450,1715953839899,"fUST",-227.82417268,0.00016435,2,"2024-05-17T13:50:39.899",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270452,1715953839909,"fUST",-159.93639401,0.00016436,2,"2024-05-17T13:50:39.909",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270454,1715953839919,"fUST",-156.32882916,0.00016436,2,"2024-05-17T13:50:39.919",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270456,1715953839928,"fUST",-1493.53985649,0.00016436,2,"2024-05-17T13:50:39.928",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270458,1715953839937,"fUST",-219.9805932,0.00016436,2,"2024-05-17T13:50:39.937",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270460,1715953839947,"fUST",-364.02798035,0.00016436,2,"2024-05-17T13:50:39.947",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270462,1715953839957,"fUST",-162.80848132,0.00016436,2,"2024-05-17T13:50:39.957",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270464,1715953839967,"fUST",-234.9470772,0.00016436,2,"2024-05-17T13:50:39.967",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270466,1715953839976,"fUST",-1094.28810056,0.00016436,2,"2024-05-17T13:50:39.976",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270468,1715953839986,"fUST",-1580.00719847,0.00016436,2,"2024-05-17T13:50:39.986",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270471,1715953839996,"fUST",-1332.42728557,0.00016436,2,"2024-05-17T13:50:39.996",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270474,1715953840006,"fUST",-1797.80052194,0.00016436,2,"2024-05-17T13:50:40.006",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270477,1715953840016,"fUST",-613.77482028,0.00016436,2,"2024-05-17T13:50:40.016",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270480,1715953840025,"fUST",-186.39835571,0.00016436,2,"2024-05-17T13:50:40.025",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270483,1715953840034,"fUST",-242.48205614,0.00016436,2,"2024-05-17T13:50:40.034",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270486,1715953840044,"fUST",-940.45532708,0.00016436,2,"2024-05-17T13:50:40.044",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270489,1715953840054,"fUST",-200.0,0.00016436,2,"2024-05-17T13:50:40.054",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270492,1715953840063,"fUST",-531.53142363,0.00016436,2,"2024-05-17T13:50:40.063",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270495,1715953840073,"fUST",-163.80018198,0.00016436,2,"2024-05-17T13:50:40.073",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270498,1715953840082,"fUST",-154.89941063,0.00016436,2,"2024-05-17T13:50:40.082",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270501,1715953840091,"fUST",-317.34046953,0.00016436,2,"2024-05-17T13:50:40.091",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270504,1715953840101,"fUST",-190.37138719,0.00016436,2,"2024-05-17T13:50:40.101",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270507,1715953840111,"fUST",-286.80360623,0.00016436,2,"2024-05-17T13:50:40.111",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270510,1715953840120,"fUST",-260.4581665,0.00016436,2,"2024-05-17T13:50:40.120",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270513,1715953840131,"fUST",-157.20304723,0.00016436,2,"2024-05-17T13:50:40.131",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270516,1715953840140,"fUST",-293.07712018,0.00016436,2,"2024-05-17T13:50:40.140",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270519,1715953840150,"fUST",-155.78522057,0.00016436,2,"2024-05-17T13:50:40.150",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270522,1715953840160,"fUST",-229.15802912,0.00016436,2,"2024-05-17T13:50:40.160",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270525,1715953840170,"fUST",-698.13723862,0.00016436,2,"2024-05-17T13:50:40.170",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270528,1715953840180,"fUST",-157.02244694,0.00016436,2,"2024-05-17T13:50:40.180",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270531,1715953840190,"fUST",-242.08726604,0.00016436,2,"2024-05-17T13:50:40.190",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270534,1715953840200,"fUST",-154.82968734,0.00016436,2,"2024-05-17T13:50:40.200",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270537,1715953840211,"fUST",-2106.56360216,0.00016436,2,"2024-05-17T13:50:40.211",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270540,1715953840221,"fUST",-1349.86150143,0.00016437,2,"2024-05-17T13:50:40.221",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270543,1715953840230,"fUST",-19455.0804737,0.00016437,2,"2024-05-17T13:50:40.230",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270548,1715953840240,"fUST",-4347.79315826,0.00016438,3,"2024-05-17T13:50:40.240",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270552,1715953840262,"fUST",-502.29366968,0.00016438,2,"2024-05-17T13:50:40.262",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270554,1715953840272,"fUST",-502.50401394,0.00016438,2,"2024-05-17T13:50:40.272",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270558,1715953840283,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.283",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270561,1715953840293,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.293",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270564,1715953840302,"fUST",-610.627207,0.00016438,2,"2024-05-17T13:50:40.302",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270567,1715953840312,"fUST",-639.44788956,0.00016438,2,"2024-05-17T13:50:40.312",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270570,1715953840322,"fUST",-502.53534878,0.00016438,2,"2024-05-17T13:50:40.322",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270574,1715953840335,"fUST",-503.4621342,0.00016438,2,"2024-05-17T13:50:40.335",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270577,1715953840344,"fUST",-503.87195361,0.00016438,2,"2024-05-17T13:50:40.344",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270580,1715953840355,"fUST",-501.32833032,0.00016438,2,"2024-05-17T13:50:40.355",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270583,1715953840365,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.365",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270586,1715953840375,"fUST",-503.05303129,0.00016438,2,"2024-05-17T13:50:40.375",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270589,1715953840384,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.384",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270592,1715953840394,"fUST",-557.80910258,0.00016438,2,"2024-05-17T13:50:40.394",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270595,1715953840404,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.404",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270597,1715953840413,"fUST",-334.53947105,0.00016438,2,"2024-05-17T13:50:40.413",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270601,1715953840423,"fUST",-502.37149094,0.00016438,2,"2024-05-17T13:50:40.423",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270603,1715953840434,"fUST",-501.96416163,0.00016438,2,"2024-05-17T13:50:40.434",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270607,1715953840445,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.445",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270610,1715953840455,"fUST",-502.46373643,0.00016438,2,"2024-05-17T13:50:40.455",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270613,1715953840465,"fUST",-502.08257594,0.00016438,2,"2024-05-17T13:50:40.465",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270616,1715953840475,"fUST",-502.25228523,0.00016438,2,"2024-05-17T13:50:40.475",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270618,1715953840485,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.485",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270621,1715953840495,"fUST",-508.33375575,0.00016438,2,"2024-05-17T13:50:40.495",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270623,1715953840505,"fUST",-506.74225509,0.00016438,2,"2024-05-17T13:50:40.505",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270625,1715953840515,"fUST",-501.45482701,0.00016438,2,"2024-05-17T13:50:40.515",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270627,1715953840525,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.525",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270629,1715953840535,"fUST",-504.08439829,0.00016438,2,"2024-05-17T13:50:40.535",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270631,1715953840545,"fUST",-502.40823284,0.00016438,2,"2024-05-17T13:50:40.545",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270633,1715953840556,"fUST",-502.09695674,0.00016438,2,"2024-05-17T13:50:40.556",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270635,1715953840566,"fUST",-501.40949651,0.00016438,2,"2024-05-17T13:50:40.566",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270637,1715953840576,"fUST",-501.53211938,0.00016438,2,"2024-05-17T13:50:40.576",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270639,1715953840585,"fUST",-503.89781825,0.00016438,2,"2024-05-17T13:50:40.585",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270641,1715953840595,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.595",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270643,1715953840605,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.605",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270645,1715953840619,"fUST",-1701.47,0.00016438,2,"2024-05-17T13:50:40.619",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270647,1715953840628,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.628",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270649,1715953840637,"fUST",-502.31065539,0.00016438,2,"2024-05-17T13:50:40.637",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270651,1715953840647,"fUST",-451.82387814,0.00016438,2,"2024-05-17T13:50:40.647",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270653,1715953840658,"fUST",-501.91321789,0.00016438,2,"2024-05-17T13:50:40.658",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270655,1715953840668,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.668",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270658,1715953840678,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.678",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270659,1715953840687,"fUST",-643.42819546,0.00016438,2,"2024-05-17T13:50:40.687",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270662,1715953840699,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.699",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270664,1715953840709,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.709",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270666,1715953840718,"fUST",-1000.0,0.00016438,2,"2024-05-17T13:50:40.718",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270668,1715953840728,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.728",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270670,1715953840737,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.737",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270672,1715953840747,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.747",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270674,1715953840756,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.756",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270675,1715953840766,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.766",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270678,1715953840775,"fUST",-511.85063288,0.00016438,2,"2024-05-17T13:50:40.775",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270680,1715953840786,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.786",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270682,1715953840797,"fUST",-509.81577617,0.00016438,2,"2024-05-17T13:50:40.797",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270684,1715953840806,"fUST",-513.25171186,0.00016438,2,"2024-05-17T13:50:40.806",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270686,1715953840816,"fUST",-502.3219607,0.00016438,2,"2024-05-17T13:50:40.816",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270688,1715953840825,"fUST",-501.11731093,0.00016438,2,"2024-05-17T13:50:40.825",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270690,1715953840835,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.835",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270692,1715953840845,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.845",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270694,1715953840854,"fUST",-505.00649946,0.00016438,2,"2024-05-17T13:50:40.854",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270696,1715953840863,"fUST",-503.08371119,0.00016438,2,"2024-05-17T13:50:40.863",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270698,1715953840873,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.873",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270700,1715953840883,"fUST",-334.11806005,0.00016438,2,"2024-05-17T13:50:40.883",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270702,1715953840892,"fUST",-500.90565048,0.00016438,2,"2024-05-17T13:50:40.892",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270704,1715953840901,"fUST",-500.30113059,0.00016438,2,"2024-05-17T13:50:40.901",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270706,1715953840911,"fUST",-505.02994925,0.00016438,2,"2024-05-17T13:50:40.911",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270708,1715953840921,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.921",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270710,1715953840931,"fUST",-502.74777379,0.00016438,2,"2024-05-17T13:50:40.931",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270712,1715953840941,"fUST",-502.82032201,0.00016438,2,"2024-05-17T13:50:40.941",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270714,1715953840951,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.951",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270716,1715953840961,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.961",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270718,1715953840971,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.971",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270720,1715953840982,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.982",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270722,1715953840992,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:40.992",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270724,1715953841003,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.003",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270726,1715953841014,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.014",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270728,1715953841025,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.025",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270730,1715953841036,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.036",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270732,1715953841046,"fUST",-501.470168,0.00016438,2,"2024-05-17T13:50:41.046",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270734,1715953841056,"fUST",-501.46998733,0.00016438,2,"2024-05-17T13:50:41.056",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270736,1715953841066,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.066",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270738,1715953841076,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.076",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270740,1715953841088,"fUST",-504.53150209,0.00016438,2,"2024-05-17T13:50:41.088",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270742,1715953841100,"fUST",-506.59165893,0.00016438,2,"2024-05-17T13:50:41.100",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270744,1715953841109,"fUST",-501.43511771,0.00016438,2,"2024-05-17T13:50:41.109",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270746,1715953841119,"fUST",-619.93017747,0.00016438,2,"2024-05-17T13:50:41.119",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270748,1715953841129,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.129",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270750,1715953841139,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.139",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270752,1715953841148,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.148",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270754,1715953841158,"fUST",-501.30610556,0.00016438,2,"2024-05-17T13:50:41.158",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270756,1715953841168,"fUST",-500.1184816,0.00016438,2,"2024-05-17T13:50:41.168",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270758,1715953841177,"fUST",-568.19789246,0.00016438,2,"2024-05-17T13:50:41.177",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270760,1715953841187,"fUST",-500.62431072,0.00016438,2,"2024-05-17T13:50:41.187",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270762,1715953841196,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.196",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270764,1715953841205,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.205",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270767,1715953841215,"fUST",-501.88330692,0.00016438,2,"2024-05-17T13:50:41.215",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270769,1715953841225,"fUST",-504.27495535,0.00016438,2,"2024-05-17T13:50:41.225",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270771,1715953841234,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.234",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270773,1715953841243,"fUST",-521.43,0.00016438,2,"2024-05-17T13:50:41.243",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270775,1715953841254,"fUST",-503.19575402,0.00016438,2,"2024-05-17T13:50:41.254",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270777,1715953841263,"fUST",-599.00341454,0.00016438,4,"2024-05-17T13:50:41.263",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270779,1715953841272,"fUST",-500.57672364,0.00016438,2,"2024-05-17T13:50:41.272",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270781,1715953841282,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.282",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270783,1715953841291,"fUST",-599.11,0.00016438,2,"2024-05-17T13:50:41.291",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270785,1715953841300,"fUST",-500.67597859,0.00016438,2,"2024-05-17T13:50:41.300",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270787,1715953841310,"fUST",-471.63683257,0.00016438,2,"2024-05-17T13:50:41.310",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270789,1715953841319,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.319",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270791,1715953841328,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.328",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270793,1715953841339,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.339",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270795,1715953841348,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.348",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270797,1715953841357,"fUST",-641.20579103,0.00016438,2,"2024-05-17T13:50:41.357",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270799,1715953841366,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.366",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270801,1715953841376,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.376",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270803,1715953841385,"fUST",-500.8068027,0.00016438,2,"2024-05-17T13:50:41.385",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270805,1715953841395,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.395",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270807,1715953841404,"fUST",-501.03550732,0.00016438,2,"2024-05-17T13:50:41.404",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270809,1715953841413,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.413",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270811,1715953841422,"fUST",-503.63944654,0.00016438,2,"2024-05-17T13:50:41.422",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270813,1715953841432,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.432",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270815,1715953841441,"fUST",-160.46693063,0.00016438,2,"2024-05-17T13:50:41.441",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270848,1715953841748,"fUST",-343.3370825,0.00016438,2,"2024-05-17T13:50:41.748",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270850,1715953841757,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.757",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270851,1715953841767,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.767",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270853,1715953841777,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.777",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270855,1715953841787,"fUST",-580.46350975,0.00016438,2,"2024-05-17T13:50:41.787",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270857,1715953841796,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.796",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270859,1715953841806,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.806",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270861,1715953841815,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.815",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270863,1715953841824,"fUST",-500.44713499,0.00016438,2,"2024-05-17T13:50:41.824",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270865,1715953841835,"fUST",-506.49840294,0.00016438,2,"2024-05-17T13:50:41.835",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270867,1715953841844,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.844",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270869,1715953841853,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.853",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270871,1715953841863,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.863",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270873,1715953841872,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.872",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270875,1715953841881,"fUST",-580.86,0.00016438,2,"2024-05-17T13:50:41.881",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270877,1715953841890,"fUST",-501.15457218,0.00016438,2,"2024-05-17T13:50:41.890",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270879,1715953841900,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.900",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270881,1715953841909,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.909",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270883,1715953841918,"fUST",-444.05047531,0.00016438,2,"2024-05-17T13:50:41.918",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270885,1715953841928,"fUST",-1000.0,0.00016438,2,"2024-05-17T13:50:41.928",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270887,1715953841937,"fUST",-501.02,0.00016438,2,"2024-05-17T13:50:41.937",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270889,1715953841946,"fUST",-381.39477028,0.00016438,2,"2024-05-17T13:50:41.946",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270891,1715953841955,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.955",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270893,1715953841964,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.964",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270895,1715953841973,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.973",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270897,1715953841983,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:41.983",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270899,1715953841991,"fUST",-500.18295556,0.00016438,2,"2024-05-17T13:50:41.991",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270901,1715953842002,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.002",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270903,1715953842012,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.012",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270904,1715953842022,"fUST",-619.93888097,0.00016438,2,"2024-05-17T13:50:42.022",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270906,1715953842031,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.031",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270908,1715953842041,"fUST",-580.52,0.00016438,2,"2024-05-17T13:50:42.041",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270910,1715953842050,"fUST",-501.41407099,0.00016438,2,"2024-05-17T13:50:42.050",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270912,1715953842061,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.061",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270914,1715953842071,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.071",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270917,1715953842080,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.080",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270918,1715953842090,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.090",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270921,1715953842100,"fUST",-484.70032344,0.00016438,2,"2024-05-17T13:50:42.100",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270922,1715953842109,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.109",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270924,1715953842119,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.119",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270926,1715953842128,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.128",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270928,1715953842137,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.137",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270930,1715953842147,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.147",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270932,1715953842156,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.156",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270934,1715953842165,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.165",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270936,1715953842175,"fUST",-504.84163193,0.00016438,2,"2024-05-17T13:50:42.175",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270938,1715953842185,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.185",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270940,1715953842194,"fUST",-505.18062299,0.00016438,2,"2024-05-17T13:50:42.194",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270942,1715953842205,"fUST",-567.74176865,0.00016438,2,"2024-05-17T13:50:42.205",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270944,1715953842215,"fUST",-531.34110359,0.00016438,2,"2024-05-17T13:50:42.215",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270946,1715953842224,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.224",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270948,1715953842234,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.234",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270950,1715953842243,"fUST",-315.08786585,0.00016438,2,"2024-05-17T13:50:42.243",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270952,1715953842252,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.252",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270954,1715953842262,"fUST",-514.39481463,0.00016438,2,"2024-05-17T13:50:42.262",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270956,1715953842272,"fUST",-501.44891104,0.00016438,2,"2024-05-17T13:50:42.272",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270958,1715953842281,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.281",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270960,1715953842291,"fUST",-501.92349467,0.00016438,2,"2024-05-17T13:50:42.291",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270962,1715953842301,"fUST",-501.04937002,0.00016438,2,"2024-05-17T13:50:42.301",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270964,1715953842310,"fUST",-393.78231505,0.00016438,2,"2024-05-17T13:50:42.310",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270966,1715953842319,"fUST",-601.83666588,0.00016438,2,"2024-05-17T13:50:42.319",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270968,1715953842328,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.328",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270970,1715953842339,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.339",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270972,1715953842348,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.348",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270975,1715953842367,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.367",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270977,1715953842377,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.377",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270979,1715953842386,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.386",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270981,1715953842396,"fUST",-505.14416001,0.00016438,2,"2024-05-17T13:50:42.396",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270983,1715953842406,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.406",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270985,1715953842416,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.416",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270987,1715953842425,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.425",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270989,1715953842434,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.434",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270991,1715953842446,"fUST",-521.51,0.00016438,2,"2024-05-17T13:50:42.446",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270993,1715953842456,"fUST",-504.02315928,0.00016438,2,"2024-05-17T13:50:42.456",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270995,1715953842466,"fUST",-412.48,0.00016438,2,"2024-05-17T13:50:42.466",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270997,1715953842476,"fUST",-504.14505607,0.00016438,2,"2024-05-17T13:50:42.476",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327270999,1715953842485,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.485",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271001,1715953842495,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.495",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271003,1715953842505,"fUST",-501.54983134,0.00016438,2,"2024-05-17T13:50:42.505",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271005,1715953842515,"fUST",-504.05135714,0.00016438,2,"2024-05-17T13:50:42.515",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271007,1715953842524,"fUST",-501.02206245,0.00016438,2,"2024-05-17T13:50:42.524",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271009,1715953842534,"fUST",-503.36305944,0.00016438,2,"2024-05-17T13:50:42.534",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271011,1715953842544,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.544",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271013,1715953842553,"fUST",-499.99611016,0.00016438,2,"2024-05-17T13:50:42.553",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271015,1715953842563,"fUST",-501.06667719,0.00016438,2,"2024-05-17T13:50:42.563",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271017,1715953842572,"fUST",-502.06905261,0.00016438,2,"2024-05-17T13:50:42.572",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271019,1715953842581,"fUST",-521.98164344,0.00016438,2,"2024-05-17T13:50:42.581",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271021,1715953842591,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.591",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271023,1715953842601,"fUST",-631.41400365,0.00016438,2,"2024-05-17T13:50:42.601",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271025,1715953842611,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.611",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271027,1715953842622,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.622",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271029,1715953842632,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.632",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271031,1715953842643,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.643",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271033,1715953842655,"fUST",-421.45599634,0.00016438,2,"2024-05-17T13:50:42.655",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271035,1715953842665,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.665",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271037,1715953842676,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.676",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271039,1715953842686,"fUST",-502.20593887,0.00016438,2,"2024-05-17T13:50:42.686",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271041,1715953842698,"fUST",-500.9333789,0.00016438,2,"2024-05-17T13:50:42.698",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271043,1715953842708,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.708",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271045,1715953842718,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.718",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271047,1715953842727,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.727",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271049,1715953842737,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.737",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271051,1715953842747,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.747",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271054,1715953842758,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.758",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271055,1715953842767,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.767",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271057,1715953842777,"fUST",-502.52218532,0.00016438,2,"2024-05-17T13:50:42.777",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271060,1715953842787,"fUST",-502.09119767,0.00016438,2,"2024-05-17T13:50:42.787",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271062,1715953842797,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.797",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271064,1715953842806,"fUST",-500.79962334,0.00016438,2,"2024-05-17T13:50:42.806",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271066,1715953842816,"fUST",-500.90492189,0.00016438,2,"2024-05-17T13:50:42.816",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271069,1715953842826,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.826",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271070,1715953842836,"fUST",-510.52746801,0.00016438,2,"2024-05-17T13:50:42.836",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271073,1715953842846,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.846",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271076,1715953842856,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.856",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271078,1715953842866,"fUST",-268.35997529,0.00016438,2,"2024-05-17T13:50:42.866",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271080,1715953842876,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.876",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271081,1715953842885,"fUST",-247.51575734,0.00016438,2,"2024-05-17T13:50:42.885",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271084,1715953842895,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.895",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271086,1715953842906,"fUST",-1003.49,0.00016438,2,"2024-05-17T13:50:42.906",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271088,1715953842916,"fUST",-246.07250585,0.00016438,2,"2024-05-17T13:50:42.916",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271090,1715953842925,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.925",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271092,1715953842934,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.934",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271094,1715953842944,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.944",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271095,1715953842953,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.953",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271097,1715953842962,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.962",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271100,1715953842972,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.972",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271105,1715953842984,"fUST",-502.39628546,0.00016438,2,"2024-05-17T13:50:42.984",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271108,1715953842993,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:42.993",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271111,1715953843003,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.003",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271114,1715953843012,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.012",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271116,1715953843022,"fUST",-4603.31,0.00016438,2,"2024-05-17T13:50:43.022",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271119,1715953843031,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.031",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271120,1715953843041,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.041",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271123,1715953843050,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.050",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271126,1715953843059,"fUST",-501.3802005,0.00016438,2,"2024-05-17T13:50:43.059",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271128,1715953843069,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.069",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271131,1715953843078,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.078",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271134,1715953843089,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.089",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271137,1715953843099,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.099",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271139,1715953843108,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.108",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271142,1715953843118,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.118",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271144,1715953843127,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.127",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271146,1715953843137,"fUST",-502.35738942,0.00016438,2,"2024-05-17T13:50:43.137",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271148,1715953843146,"fUST",-500.69953264,0.00016438,2,"2024-05-17T13:50:43.146",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271150,1715953843155,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.155",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271152,1715953843165,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.165",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271154,1715953843174,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.174",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271156,1715953843183,"fUST",-513.427585,0.00016438,2,"2024-05-17T13:50:43.183",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271158,1715953843192,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.192",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271160,1715953843202,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.202",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271162,1715953843212,"fUST",-501.63264309,0.00016438,2,"2024-05-17T13:50:43.212",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271164,1715953843221,"fUST",-258.6,0.00016438,2,"2024-05-17T13:50:43.221",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271166,1715953843231,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.231",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271168,1715953843241,"fUST",-501.37872881,0.00016438,2,"2024-05-17T13:50:43.241",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271170,1715953843250,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.250",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271172,1715953843260,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.260",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271174,1715953843270,"fUST",-501.74924601,0.00016438,2,"2024-05-17T13:50:43.270",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271176,1715953843279,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.279",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271178,1715953843289,"fUST",-501.78493775,0.00016438,2,"2024-05-17T13:50:43.289",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271180,1715953843298,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.298",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271182,1715953843307,"fUST",-501.76010348,0.00016438,2,"2024-05-17T13:50:43.307",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271184,1715953843316,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.316",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271186,1715953843327,"fUST",-512.86079033,0.00016438,2,"2024-05-17T13:50:43.327",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271188,1715953843337,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.337",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271189,1715953843347,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.347",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271191,1715953843356,"fUST",-158.21638616,0.00016438,2,"2024-05-17T13:50:43.356",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271193,1715953843366,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.366",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271195,1715953843376,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.376",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271197,1715953843386,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.386",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271200,1715953843395,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.395",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271201,1715953843405,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.405",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271203,1715953843415,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.415",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271206,1715953843424,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.424",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271207,1715953843434,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.434",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271209,1715953843443,"fUST",-206.75056341,0.00016438,2,"2024-05-17T13:50:43.443",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271211,1715953843453,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.453",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271213,1715953843462,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.462",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271216,1715953843472,"fUST",-501.84372558,0.00016438,2,"2024-05-17T13:50:43.472",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271217,1715953843482,"fUST",-500.47322055,0.00016438,2,"2024-05-17T13:50:43.482",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271219,1715953843492,"fUST",-501.10201678,0.00016438,2,"2024-05-17T13:50:43.492",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271221,1715953843501,"fUST",-1230.34,0.00016438,2,"2024-05-17T13:50:43.501",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271223,1715953843510,"fUST",-502.33216634,0.00016438,2,"2024-05-17T13:50:43.510",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271225,1715953843520,"fUST",-151.0,0.00016438,2,"2024-05-17T13:50:43.520",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271227,1715953843530,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.530",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271229,1715953843540,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.540",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271231,1715953843550,"fUST",-500.4541003,0.00016438,2,"2024-05-17T13:50:43.550",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271233,1715953843559,"fUST",-505.89911409,0.00016438,2,"2024-05-17T13:50:43.559",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271235,1715953843568,"fUST",-501.4775317,0.00016438,2,"2024-05-17T13:50:43.568",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271237,1715953843579,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.579",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271239,1715953843590,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.590",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271241,1715953843600,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.600",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271243,1715953843616,"fUST",-503.48828583,0.00016438,2,"2024-05-17T13:50:43.616",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271244,1715953843625,"fUST",-500.57130247,0.00016438,2,"2024-05-17T13:50:43.625",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271245,1715953843635,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.635",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271246,1715953843645,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.645",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271247,1715953843655,"fUST",-501.15784892,0.00016438,2,"2024-05-17T13:50:43.655",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271248,1715953843665,"fUST",-4066.14,0.00016438,2,"2024-05-17T13:50:43.665",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271249,1715953843674,"fUST",-504.72537349,0.00016438,2,"2024-05-17T13:50:43.674",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271250,1715953843683,"fUST",-529.68,0.00016438,2,"2024-05-17T13:50:43.683",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271251,1715953843694,"fUST",-187.91517803,0.00016438,2,"2024-05-17T13:50:43.694",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271252,1715953843703,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.703",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271253,1715953843713,"fUST",-500.23394385,0.00016438,2,"2024-05-17T13:50:43.713",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271254,1715953843723,"fUST",-244.22158648,0.00016438,2,"2024-05-17T13:50:43.723",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271255,1715953843733,"fUST",-501.44855188,0.00016438,2,"2024-05-17T13:50:43.733",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271256,1715953843743,"fUST",-500.7342289,0.00016438,2,"2024-05-17T13:50:43.743",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271257,1715953843752,"fUST",-501.96773197,0.00016438,2,"2024-05-17T13:50:43.752",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271258,1715953843762,"fUST",-506.37290017,0.00016438,2,"2024-05-17T13:50:43.762",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271259,1715953843772,"fUST",-500.83302224,0.00016438,2,"2024-05-17T13:50:43.772",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271260,1715953843782,"fUST",-622.72419462,0.00016438,2,"2024-05-17T13:50:43.782",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271261,1715953843791,"fUST",-502.22486288,0.00016438,2,"2024-05-17T13:50:43.791",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271262,1715953843801,"fUST",-503.24770471,0.00016438,2,"2024-05-17T13:50:43.801",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271263,1715953843811,"fUST",-501.52258063,0.00016438,2,"2024-05-17T13:50:43.811",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271265,1715953843820,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.820",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271267,1715953843829,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.829",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271269,1715953843840,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.840",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271271,1715953843849,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.849",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271273,1715953843859,"fUST",-501.7450112,0.00016438,2,"2024-05-17T13:50:43.859",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271274,1715953843868,"fUST",-511.39857816,0.00016438,2,"2024-05-17T13:50:43.868",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271276,1715953843878,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.878",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271278,1715953843887,"fUST",-9429.85,0.00016438,2,"2024-05-17T13:50:43.887",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271280,1715953843897,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.897",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271282,1715953843906,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.906",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271284,1715953843916,"fUST",-503.58039542,0.00016438,2,"2024-05-17T13:50:43.916",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271286,1715953843926,"fUST",-501.58782745,0.00016438,2,"2024-05-17T13:50:43.926",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271288,1715953843935,"fUST",-497.58485344,0.00016438,2,"2024-05-17T13:50:43.935",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271290,1715953843944,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.944",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271292,1715953843953,"fUST",-502.15376415,0.00016438,2,"2024-05-17T13:50:43.953",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271294,1715953843963,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.963",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271296,1715953843972,"fUST",-506.35604843,0.00016438,2,"2024-05-17T13:50:43.972",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271298,1715953843981,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.981",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271300,1715953843990,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:43.990",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271302,1715953844000,"fUST",-508.0415293,0.00016438,2,"2024-05-17T13:50:44.000",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271304,1715953844009,"fUST",-502.09108214,0.00016438,2,"2024-05-17T13:50:44.009",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271306,1715953844019,"fUST",-501.683168,0.00016438,2,"2024-05-17T13:50:44.019",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271308,1715953844028,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:44.028",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271310,1715953844037,"fUST",-503.51167733,0.00016438,2,"2024-05-17T13:50:44.037",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271312,1715953844047,"fUST",-504.38140618,0.00016438,2,"2024-05-17T13:50:44.047",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271314,1715953844056,"fUST",-502.0663975,0.00016438,2,"2024-05-17T13:50:44.056",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271316,1715953844065,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:44.065",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271318,1715953844075,"fUST",-501.05395287,0.00016438,2,"2024-05-17T13:50:44.075",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271320,1715953844084,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:44.084",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271321,1715953844094,"fUST",-501.24730573,0.00016438,2,"2024-05-17T13:50:44.094",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271323,1715953844104,"fUST",-501.66056055,0.00016438,2,"2024-05-17T13:50:44.104",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271325,1715953844113,"fUST",-505.97161806,0.00016438,2,"2024-05-17T13:50:44.113",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271327,1715953844122,"fUST",-501.85975324,0.00016438,2,"2024-05-17T13:50:44.122",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271329,1715953844132,"fUST",-507.80704234,0.00016438,2,"2024-05-17T13:50:44.132",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271330,1715953844141,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:44.141",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271331,1715953844150,"fUST",-547.37,0.00016438,2,"2024-05-17T13:50:44.150",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271332,1715953844159,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:44.159",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271333,1715953844168,"fUST",-504.64613082,0.00016438,2,"2024-05-17T13:50:44.168",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271334,1715953844177,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:44.177",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271335,1715953844186,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:44.186",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271336,1715953844195,"fUST",-503.41238744,0.00016438,2,"2024-05-17T13:50:44.195",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271337,1715953844204,"fUST",-956.95,0.00016438,2,"2024-05-17T13:50:44.204",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271338,1715953844213,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:44.213",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271339,1715953844222,"fUST",-500.0,0.00016438,2,"2024-05-17T13:50:44.222",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271340,1715953844231,"fUST",-2141.36779046,0.00016544,2,"2024-05-17T13:50:44.231",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271341,1715953844241,"fUST",-500.0,0.00016711,2,"2024-05-17T13:50:44.241",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271342,1715953844250,"fUST",-500.0,0.00016711,2,"2024-05-17T13:50:44.250",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271343,1715953844259,"fUST",-500.0,0.00016711,2,"2024-05-17T13:50:44.259",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271344,1715953844268,"fUST",-500.0,0.00016711,2,"2024-05-17T13:50:44.268",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271345,1715953844277,"fUST",-358.31,0.00016712,2,"2024-05-17T13:50:44.277",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271346,1715953844286,"fUST",-208.11746729,0.00016712,2,"2024-05-17T13:50:44.286",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271348,1715953844295,"fUST",-309.92,0.00016712,2,"2024-05-17T13:50:44.295",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271350,1715953844304,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.304",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271352,1715953844314,"fUST",-409.4,0.00016712,2,"2024-05-17T13:50:44.314",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271354,1715953844324,"fUST",-171.16,0.00016712,2,"2024-05-17T13:50:44.324",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271356,1715953844335,"fUST",-1701.47,0.00016712,2,"2024-05-17T13:50:44.335",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271358,1715953844344,"fUST",-295.41220081,0.00016712,2,"2024-05-17T13:50:44.344",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271360,1715953844353,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.353",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271362,1715953844363,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.363",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271364,1715953844372,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.372",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271366,1715953844382,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.382",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271367,1715953844392,"fUST",-360.4997949,0.00016712,2,"2024-05-17T13:50:44.392",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271369,1715953844401,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.401",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271371,1715953844411,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.411",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271374,1715953844421,"fUST",-421.37,0.00016712,2,"2024-05-17T13:50:44.421",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271376,1715953844430,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.430",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271378,1715953844441,"fUST",-525.8,0.00016712,2,"2024-05-17T13:50:44.441",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271379,1715953844450,"fUST",-169.08,0.00016712,2,"2024-05-17T13:50:44.450",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271381,1715953844460,"fUST",-348.90967529,0.00016712,2,"2024-05-17T13:50:44.460",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271383,1715953844469,"fUST",-259.56,0.00016712,2,"2024-05-17T13:50:44.469",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271385,1715953844478,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.478",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271387,1715953844487,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.487",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271389,1715953844496,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.496",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271391,1715953844506,"fUST",-326.71865522,0.00016712,2,"2024-05-17T13:50:44.506",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271393,1715953844516,"fUST",-249.52,0.00016712,2,"2024-05-17T13:50:44.516",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271395,1715953844525,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.525",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271397,1715953844534,"fUST",-417.47249467,0.00016712,2,"2024-05-17T13:50:44.534",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271399,1715953844544,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.544",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271401,1715953844554,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.554",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271403,1715953844563,"fUST",-199.25,0.00016712,2,"2024-05-17T13:50:44.563",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271405,1715953844572,"fUST",-501.02,0.00016712,2,"2024-05-17T13:50:44.572",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271407,1715953844583,"fUST",-331.28,0.00016712,2,"2024-05-17T13:50:44.583",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271409,1715953844592,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.592",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271411,1715953844602,"fUST",-505.58600913,0.00016712,2,"2024-05-17T13:50:44.602",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271413,1715953844613,"fUST",-648.08,0.00016712,2,"2024-05-17T13:50:44.613",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271415,1715953844623,"fUST",-529.72,0.00016712,2,"2024-05-17T13:50:44.623",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271417,1715953844632,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.632",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271419,1715953844642,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.642",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271421,1715953844653,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.653",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271423,1715953844663,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.663",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271425,1715953844672,"fUST",-500.85971969,0.00016712,2,"2024-05-17T13:50:44.672",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271427,1715953844681,"fUST",-503.6156687,0.00016712,2,"2024-05-17T13:50:44.681",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271429,1715953844693,"fUST",-503.35615081,0.00016712,2,"2024-05-17T13:50:44.693",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271431,1715953844702,"fUST",-312.31,0.00016712,2,"2024-05-17T13:50:44.702",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271446,1715953844841,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.841",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271448,1715953844852,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.852",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271450,1715953844861,"fUST",-237.75,0.00016712,2,"2024-05-17T13:50:44.861",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271452,1715953844871,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.871",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271454,1715953844880,"fUST",-574.8269778,0.00016712,2,"2024-05-17T13:50:44.880",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271456,1715953844890,"fUST",-502.49611216,0.00016712,2,"2024-05-17T13:50:44.890",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271458,1715953844899,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.899",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271460,1715953844909,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.909",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271462,1715953844919,"fUST",-247.05,0.00016712,2,"2024-05-17T13:50:44.919",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271464,1715953844928,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.928",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271466,1715953844938,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.938",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271468,1715953844947,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.947",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271470,1715953844957,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.957",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271472,1715953844966,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.966",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271474,1715953844975,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.975",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271476,1715953844985,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.985",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271478,1715953844994,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:44.994",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271480,1715953845004,"fUST",-1003.49,0.00016712,2,"2024-05-17T13:50:45.004",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271482,1715953845013,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.013",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271484,1715953845022,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.022",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271485,1715953845032,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.032",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271487,1715953845042,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.042",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271489,1715953845051,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.051",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271491,1715953845061,"fUST",-398.63,0.00016712,2,"2024-05-17T13:50:45.061",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271493,1715953845070,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.070",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271495,1715953845079,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.079",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271497,1715953845089,"fUST",-4603.31,0.00016712,2,"2024-05-17T13:50:45.089",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271499,1715953845098,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.098",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271501,1715953845108,"fUST",-585.04,0.00016712,2,"2024-05-17T13:50:45.108",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271503,1715953845117,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.117",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271505,1715953845126,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.126",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271507,1715953845136,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.136",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271509,1715953845146,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.146",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271511,1715953845156,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.156",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271513,1715953845166,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.166",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271515,1715953845176,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.176",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271517,1715953845185,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.185",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271519,1715953845195,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.195",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271521,1715953845204,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.204",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271523,1715953845213,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.213",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271525,1715953845223,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.223",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271527,1715953845232,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.232",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271529,1715953845242,"fUST",-500.54868686,0.00016712,2,"2024-05-17T13:50:45.242",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271531,1715953845252,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.252",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271533,1715953845261,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.261",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271535,1715953845270,"fUST",-578.64,0.00016712,2,"2024-05-17T13:50:45.270",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271537,1715953845280,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.280",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271539,1715953845289,"fUST",-383.78514551,0.00016712,2,"2024-05-17T13:50:45.289",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271541,1715953845299,"fUST",-177.45,0.00016712,2,"2024-05-17T13:50:45.299",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271543,1715953845308,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.308",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271545,1715953845317,"fUST",-1230.34,0.00016712,2,"2024-05-17T13:50:45.317",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271547,1715953845327,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.327",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271549,1715953845337,"fUST",-358.42,0.00016712,2,"2024-05-17T13:50:45.337",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271551,1715953845346,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.346",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271553,1715953845355,"fUST",-644.21,0.00016712,2,"2024-05-17T13:50:45.355",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271555,1715953845364,"fUST",-4066.14,0.00016712,2,"2024-05-17T13:50:45.364",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271557,1715953845373,"fUST",-529.68,0.00016712,2,"2024-05-17T13:50:45.373",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271559,1715953845383,"fUST",-384.28,0.00016712,2,"2024-05-17T13:50:45.383",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271561,1715953845393,"fUST",-511.98,0.00016712,2,"2024-05-17T13:50:45.393",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271563,1715953845403,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.403",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271565,1715953845412,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.412",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271567,1715953845422,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.422",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271569,1715953845432,"fUST",-9429.85,0.00016712,2,"2024-05-17T13:50:45.432",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271571,1715953845442,"fUST",-253.85877786,0.00016712,2,"2024-05-17T13:50:45.442",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271573,1715953845451,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.451",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271575,1715953845461,"fUST",-569.27,0.00016712,2,"2024-05-17T13:50:45.461",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271577,1715953845471,"fUST",-162.12183876,0.00016712,2,"2024-05-17T13:50:45.471",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271579,1715953845480,"fUST",-552.96,0.00016712,2,"2024-05-17T13:50:45.480",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271581,1715953845489,"fUST",-231.21454636,0.00016712,2,"2024-05-17T13:50:45.489",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271583,1715953845499,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.499",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271585,1715953845508,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.508",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271587,1715953845517,"fUST",-168.0615945,0.00016712,2,"2024-05-17T13:50:45.517",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271590,1715953845537,"fUST",-331.9384055,0.00016712,2,"2024-05-17T13:50:45.537",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271592,1715953845547,"fUST",-547.37,0.00016712,2,"2024-05-17T13:50:45.547",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271594,1715953845556,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.556",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271596,1715953845566,"fUST",-151.0,0.00016712,2,"2024-05-17T13:50:45.566",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271598,1715953845576,"fUST",-182.65961265,0.00016712,2,"2024-05-17T13:50:45.576",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271600,1715953845585,"fUST",-956.95,0.00016712,2,"2024-05-17T13:50:45.585",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271602,1715953845595,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.595",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271604,1715953845606,"fUST",-500.0,0.00016712,2,"2024-05-17T13:50:45.606",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271606,1715953845617,"fUST",-2069.36878047,0.00016749,2,"2024-05-17T13:50:45.617",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271608,1715953845629,"fUST",-71.99900999,0.00016749,2,"2024-05-17T13:50:45.629",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271610,1715953845639,"fUST",-169.5,0.00016854,2,"2024-05-17T13:50:45.639",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271612,1715953845649,"fUST",-169.5,0.00016854,3,"2024-05-17T13:50:45.649",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271614,1715953845659,"fUST",-150.0,0.00016854,3,"2024-05-17T13:50:45.659",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271616,1715953845668,"fUST",-2141.36779046,0.00016955,2,"2024-05-17T13:50:45.668",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271618,1715953845677,"fUST",-500.0,0.00016985,2,"2024-05-17T13:50:45.677",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271620,1715953845687,"fUST",-500.0,0.00016985,2,"2024-05-17T13:50:45.687",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271622,1715953845698,"fUST",-500.0,0.00016985,2,"2024-05-17T13:50:45.698",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271624,1715953845708,"fUST",-169.12,0.00016986,2,"2024-05-17T13:50:45.708",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271626,1715953845717,"fUST",-1701.47,0.00016986,2,"2024-05-17T13:50:45.717",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271628,1715953845726,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.726",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271630,1715953845735,"fUST",-361.64,0.00016986,2,"2024-05-17T13:50:45.735",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271632,1715953845745,"fUST",-370.64,0.00016986,2,"2024-05-17T13:50:45.745",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271634,1715953845754,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.754",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271636,1715953845764,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.764",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271638,1715953845773,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.773",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271640,1715953845782,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.782",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271641,1715953845792,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.792",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271644,1715953845802,"fUST",-417.09,0.00016986,2,"2024-05-17T13:50:45.802",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271645,1715953845811,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.811",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271647,1715953845821,"fUST",-644.55,0.00016986,2,"2024-05-17T13:50:45.821",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271649,1715953845830,"fUST",-279.4759292,0.00016986,2,"2024-05-17T13:50:45.830",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271651,1715953845842,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.842",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271654,1715953845852,"fUST",-501.02,0.00016986,2,"2024-05-17T13:50:45.852",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271655,1715953845861,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.861",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271657,1715953845870,"fUST",-347.94047253,0.00016986,2,"2024-05-17T13:50:45.870",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271661,1715953845880,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.880",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271664,1715953845889,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.889",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271667,1715953845898,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.898",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271669,1715953845907,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.907",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271671,1715953845917,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.917",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271673,1715953845926,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:45.926",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271676,1715953845935,"fUST",-151.0,0.00016986,2,"2024-05-17T13:50:45.935",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271679,1715953845944,"fUST",-252.232006,0.00016986,2,"2024-05-17T13:50:45.944",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271681,1715953845954,"fUST",-615.84,0.00016986,2,"2024-05-17T13:50:45.954",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271684,1715953845963,"fUST",-252.232006,0.00016986,2,"2024-05-17T13:50:45.963",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271687,1715953845972,"fUST",-368.339174,0.00016986,2,"2024-05-17T13:50:45.972",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271689,1715953845982,"fUST",-151.0,0.00016986,2,"2024-05-17T13:50:45.982",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271692,1715953845991,"fUST",-368.339174,0.00016986,2,"2024-05-17T13:50:45.991",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271694,1715953846000,"fUST",-151.0,0.00016986,2,"2024-05-17T13:50:46.000",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271697,1715953846009,"fUST",-228.64,0.00016986,2,"2024-05-17T13:50:46.009",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271699,1715953846019,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.019",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271701,1715953846028,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.028",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271703,1715953846038,"fUST",-151.645127,0.00016986,2,"2024-05-17T13:50:46.038",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271705,1715953846048,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.048",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271707,1715953846058,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.058",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271709,1715953846068,"fUST",-195.42977504,0.00016986,2,"2024-05-17T13:50:46.068",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271711,1715953846077,"fUST",-1003.49,0.00016986,2,"2024-05-17T13:50:46.077",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271713,1715953846088,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.088",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271715,1715953846097,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.097",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271717,1715953846106,"fUST",-530.54,0.00016986,2,"2024-05-17T13:50:46.106",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271719,1715953846116,"fUST",-398.52,0.00016986,2,"2024-05-17T13:50:46.116",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271721,1715953846125,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.125",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271723,1715953846135,"fUST",-4603.31,0.00016986,2,"2024-05-17T13:50:46.135",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271725,1715953846144,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.144",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271727,1715953846154,"fUST",-251.13,0.00016986,2,"2024-05-17T13:50:46.154",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271729,1715953846164,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.164",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271731,1715953846174,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.174",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271733,1715953846184,"fUST",-364.5,0.00016986,2,"2024-05-17T13:50:46.184",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271735,1715953846193,"fUST",-435.87,0.00016986,2,"2024-05-17T13:50:46.193",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271737,1715953846202,"fUST",-151.0,0.00016986,2,"2024-05-17T13:50:46.202",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271739,1715953846212,"fUST",-151.0,0.00016986,2,"2024-05-17T13:50:46.212",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271741,1715953846222,"fUST",-503.14216664,0.00016986,2,"2024-05-17T13:50:46.222",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271743,1715953846232,"fUST",-151.0,0.00016986,2,"2024-05-17T13:50:46.232",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271745,1715953846241,"fUST",-104.68736913,0.00016986,2,"2024-05-17T13:50:46.241",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271752,1715953846300,"fUST",-70.61578542,0.00016986,2,"2024-05-17T13:50:46.300",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271754,1715953846309,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.309",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271756,1715953846319,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.319",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271758,1715953846329,"fUST",-152.055973,0.00016986,2,"2024-05-17T13:50:46.329",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271760,1715953846339,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.339",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271762,1715953846349,"fUST",-224.655113,0.00016986,2,"2024-05-17T13:50:46.349",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271764,1715953846358,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.358",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271766,1715953846368,"fUST",-224.655113,0.00016986,2,"2024-05-17T13:50:46.368",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271768,1715953846377,"fUST",-151.0,0.00016986,2,"2024-05-17T13:50:46.377",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271770,1715953846387,"fUST",-1230.34,0.00016986,2,"2024-05-17T13:50:46.387",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271772,1715953846397,"fUST",-362.43,0.00016986,2,"2024-05-17T13:50:46.397",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271774,1715953846407,"fUST",-151.0,0.00016986,2,"2024-05-17T13:50:46.407",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271776,1715953846416,"fUST",-209.034176,0.00016986,2,"2024-05-17T13:50:46.416",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271778,1715953846426,"fUST",-71.7859974,0.00016986,2,"2024-05-17T13:50:46.426",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271781,1715953846438,"fUST",-428.2140026,0.00016986,2,"2024-05-17T13:50:46.438",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271783,1715953846448,"fUST",-209.034176,0.00016986,2,"2024-05-17T13:50:46.448",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271785,1715953846457,"fUST",-153.77684141,0.00016986,2,"2024-05-17T13:50:46.457",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271787,1715953846469,"fUST",-3912.36315859,0.00016986,2,"2024-05-17T13:50:46.469",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271789,1715953846478,"fUST",-529.68,0.00016986,2,"2024-05-17T13:50:46.478",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271791,1715953846488,"fUST",-151.0,0.00016986,2,"2024-05-17T13:50:46.488",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271793,1715953846497,"fUST",-458.97,0.00016986,2,"2024-05-17T13:50:46.497",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271795,1715953846507,"fUST",-151.0,0.00016986,2,"2024-05-17T13:50:46.507",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271797,1715953846517,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:46.517",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271799,1715953846526,"fUST",-1164.58808638,0.00016986,2,"2024-05-17T13:50:46.526",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271843,1715953846988,"fUST",-501.8612547,0.00016438,2,"2024-05-17T13:50:46.988",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271845,1715953846998,"fUST",-8265.26191362,0.00016986,2,"2024-05-17T13:50:46.998",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271847,1715953847008,"fUST",-519.76,0.00016986,2,"2024-05-17T13:50:47.008",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271849,1715953847017,"fUST",-151.0,0.00016986,2,"2024-05-17T13:50:47.017",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271851,1715953847026,"fUST",-251.956086,0.00016986,2,"2024-05-17T13:50:47.026",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271853,1715953847036,"fUST",-151.0,0.00016986,2,"2024-05-17T13:50:47.036",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271855,1715953847045,"fUST",-1273.25303,0.00016986,2,"2024-05-17T13:50:47.045",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271857,1715953847055,"fUST",-1273.25303,0.00016986,2,"2024-05-17T13:50:47.055",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271859,1715953847064,"fUST",-168.28141,0.00016986,2,"2024-05-17T13:50:47.064",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271861,1715953847073,"fUST",-508.75,0.00016986,2,"2024-05-17T13:50:47.073",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271863,1715953847082,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:47.082",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271865,1715953847092,"fUST",-168.28141,0.00016986,2,"2024-05-17T13:50:47.092",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271867,1715953847101,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:47.101",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271869,1715953847110,"fUST",-547.37,0.00016986,2,"2024-05-17T13:50:47.110",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271871,1715953847119,"fUST",-500.0,0.00016986,2,"2024-05-17T13:50:47.119",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271873,1715953847128,"fUST",-956.95,0.00016986,2,"2024-05-17T13:50:47.128",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271875,1715953847137,"fUST",-335.15,0.00016986,2,"2024-05-17T13:50:47.137",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271877,1715953847146,"fUST",-572.91,0.00016986,2,"2024-05-17T13:50:47.146",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271879,1715953847156,"fUST",-169.5,0.00017065,2,"2024-05-17T13:50:47.156",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271880,1715953847165,"fUST",-2141.36779046,0.0001716,2,"2024-05-17T13:50:47.165",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271882,1715953847174,"fUST",-151.0,0.0001716,2,"2024-05-17T13:50:47.174",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271885,1715953847184,"fUST",-500.0,0.00017209,2,"2024-05-17T13:50:47.184",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271886,1715953847193,"fUST",-500.0,0.00017209,2,"2024-05-17T13:50:47.193",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271889,1715953847203,"fUST",-500.0,0.00017259,2,"2024-05-17T13:50:47.203",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271891,1715953847212,"fUST",-1701.47,0.0001726,2,"2024-05-17T13:50:47.212",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271893,1715953847221,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.221",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271895,1715953847230,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.230",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271897,1715953847240,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.240",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271899,1715953847249,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.249",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271901,1715953847259,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.259",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271903,1715953847269,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.269",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271904,1715953847278,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.278",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271906,1715953847288,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.288",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271908,1715953847297,"fUST",-501.02,0.0001726,2,"2024-05-17T13:50:47.297",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271910,1715953847306,"fUST",-291.56,0.0001726,2,"2024-05-17T13:50:47.306",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271912,1715953847315,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.315",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271914,1715953847324,"fUST",-168.53,0.0001726,2,"2024-05-17T13:50:47.324",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271916,1715953847333,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.333",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271918,1715953847344,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.344",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271920,1715953847353,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.353",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271922,1715953847362,"fUST",-151.0,0.0001726,2,"2024-05-17T13:50:47.362",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271924,1715953847371,"fUST",-151.0,0.0001726,2,"2024-05-17T13:50:47.371",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271926,1715953847380,"fUST",-151.0,0.0001726,2,"2024-05-17T13:50:47.380",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271928,1715953847389,"fUST",-532.06,0.0001726,2,"2024-05-17T13:50:47.389",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271930,1715953847399,"fUST",-151.0,0.0001726,2,"2024-05-17T13:50:47.399",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271932,1715953847408,"fUST",-361.93164902,0.0001726,2,"2024-05-17T13:50:47.408",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271934,1715953847418,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.418",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271935,1715953847427,"fUST",-1003.49,0.0001726,2,"2024-05-17T13:50:47.427",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271937,1715953847436,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.436",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271939,1715953847445,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.445",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271941,1715953847454,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.454",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271943,1715953847463,"fUST",-4603.31,0.0001726,2,"2024-05-17T13:50:47.463",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271945,1715953847473,"fUST",-331.52,0.0001726,2,"2024-05-17T13:50:47.473",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271947,1715953847482,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.482",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271949,1715953847491,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.491",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271951,1715953847501,"fUST",-151.0,0.0001726,2,"2024-05-17T13:50:47.501",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271953,1715953847511,"fUST",-151.0,0.0001726,2,"2024-05-17T13:50:47.511",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271955,1715953847520,"fUST",-151.0,0.0001726,2,"2024-05-17T13:50:47.520",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271957,1715953847529,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.529",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271959,1715953847538,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.538",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271960,1715953847548,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.548",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271962,1715953847557,"fUST",-224.655113,0.0001726,2,"2024-05-17T13:50:47.557",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271964,1715953847567,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.567",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271966,1715953847577,"fUST",-224.655113,0.0001726,2,"2024-05-17T13:50:47.577",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271968,1715953847586,"fUST",-151.0,0.0001726,2,"2024-05-17T13:50:47.586",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271970,1715953847595,"fUST",-1230.34,0.0001726,2,"2024-05-17T13:50:47.595",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271972,1715953847605,"fUST",-151.0,0.0001726,2,"2024-05-17T13:50:47.605",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271974,1715953847617,"fUST",-209.034176,0.0001726,2,"2024-05-17T13:50:47.617",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271976,1715953847627,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.627",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271978,1715953847637,"fUST",-209.034176,0.0001726,2,"2024-05-17T13:50:47.637",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271980,1715953847646,"fUST",-4066.14,0.0001726,2,"2024-05-17T13:50:47.646",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271982,1715953847657,"fUST",-529.68,0.0001726,2,"2024-05-17T13:50:47.657",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271994,1715953847775,"fUST",-152.002366,0.0001726,2,"2024-05-17T13:50:47.775",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271996,1715953847786,"fUST",-151.0,0.0001726,2,"2024-05-17T13:50:47.786",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327271998,1715953847796,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.796",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272000,1715953847806,"fUST",-9429.85,0.0001726,2,"2024-05-17T13:50:47.806",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272002,1715953847815,"fUST",-151.0,0.0001726,2,"2024-05-17T13:50:47.815",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272004,1715953847825,"fUST",-151.0,0.0001726,2,"2024-05-17T13:50:47.825",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272006,1715953847834,"fUST",-1273.25303,0.0001726,2,"2024-05-17T13:50:47.834",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272008,1715953847845,"fUST",-1273.25303,0.0001726,2,"2024-05-17T13:50:47.845",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272010,1715953847854,"fUST",-168.28141,0.0001726,2,"2024-05-17T13:50:47.854",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272012,1715953847863,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.863",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272014,1715953847873,"fUST",-168.28141,0.0001726,2,"2024-05-17T13:50:47.873",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272016,1715953847882,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.882",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272018,1715953847892,"fUST",-547.37,0.0001726,2,"2024-05-17T13:50:47.892",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272019,1715953847901,"fUST",-500.0,0.0001726,2,"2024-05-17T13:50:47.901",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272021,1715953847911,"fUST",-956.95,0.0001726,2,"2024-05-17T13:50:47.911",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272023,1715953847920,"fUST",-169.5,0.00017277,2,"2024-05-17T13:50:47.920",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272025,1715953847930,"fUST",-169.5,0.00017488,2,"2024-05-17T13:50:47.930",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272027,1715953847939,"fUST",-500.0,0.00017499,2,"2024-05-17T13:50:47.939",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272029,1715953847948,"fUST",-500.0,0.00017499,2,"2024-05-17T13:50:47.948",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272031,1715953847957,"fUST",-1237.29190451,0.000175,2,"2024-05-17T13:50:47.957",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272033,1715953847966,"fUST",-873.45165083,0.00017533,2,"2024-05-17T13:50:47.966",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272035,1715953847975,"fUST",-500.0,0.00017533,2,"2024-05-17T13:50:47.975",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272037,1715953847984,"fUST",-1701.47,0.00017534,2,"2024-05-17T13:50:47.984",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272039,1715953847993,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:47.993",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272041,1715953848002,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.002",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272042,1715953848011,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.011",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272044,1715953848020,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.020",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272046,1715953848029,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.029",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272048,1715953848039,"fUST",-526.98,0.00017534,2,"2024-05-17T13:50:48.039",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272050,1715953848047,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.047",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272052,1715953848056,"fUST",-151.0,0.00017534,2,"2024-05-17T13:50:48.056",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272054,1715953848065,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.065",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272056,1715953848074,"fUST",-501.02,0.00017534,2,"2024-05-17T13:50:48.074",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272058,1715953848083,"fUST",-151.0,0.00017534,2,"2024-05-17T13:50:48.083",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272060,1715953848094,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.094",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272061,1715953848103,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.103",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272063,1715953848112,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.112",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272065,1715953848121,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.121",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272067,1715953848133,"fUST",-151.0,0.00017534,2,"2024-05-17T13:50:48.133",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272069,1715953848142,"fUST",-151.0,0.00017534,2,"2024-05-17T13:50:48.142",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272071,1715953848151,"fUST",-151.0,0.00017534,2,"2024-05-17T13:50:48.151",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272073,1715953848160,"fUST",-159.343491,0.00017534,2,"2024-05-17T13:50:48.160",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272075,1715953848170,"fUST",-252.232006,0.00017534,2,"2024-05-17T13:50:48.170",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272077,1715953848178,"fUST",-151.0,0.00017534,2,"2024-05-17T13:50:48.178",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272079,1715953848187,"fUST",-252.232006,0.00017534,2,"2024-05-17T13:50:48.187",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272081,1715953848197,"fUST",-368.339174,0.00017534,2,"2024-05-17T13:50:48.197",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272083,1715953848206,"fUST",-151.033302,0.00017534,2,"2024-05-17T13:50:48.206",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272084,1715953848215,"fUST",-368.339174,0.00017534,2,"2024-05-17T13:50:48.215",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272086,1715953848224,"fUST",-151.0,0.00017534,2,"2024-05-17T13:50:48.224",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272088,1715953848234,"fUST",-274.80573036,0.00017534,2,"2024-05-17T13:50:48.234",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272090,1715953848243,"fUST",-1003.49,0.00017534,2,"2024-05-17T13:50:48.243",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272092,1715953848252,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.252",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272094,1715953848262,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.262",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272096,1715953848271,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.271",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272098,1715953848280,"fUST",-4603.31,0.00017534,2,"2024-05-17T13:50:48.280",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272100,1715953848290,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.290",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272102,1715953848300,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.300",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272104,1715953848309,"fUST",-298.03359269,0.00017534,2,"2024-05-17T13:50:48.309",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272106,1715953848318,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.318",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272108,1715953848327,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.327",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272110,1715953848337,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.337",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272112,1715953848346,"fUST",-1230.34,0.00017534,2,"2024-05-17T13:50:48.346",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272113,1715953848355,"fUST",-151.0,0.00017534,2,"2024-05-17T13:50:48.355",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272115,1715953848365,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.365",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272117,1715953848375,"fUST",-4066.14,0.00017534,2,"2024-05-17T13:50:48.375",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272119,1715953848384,"fUST",-529.68,0.00017534,2,"2024-05-17T13:50:48.384",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272120,1715953848394,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.394",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272122,1715953848403,"fUST",-9429.85,0.00017534,2,"2024-05-17T13:50:48.403",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272124,1715953848412,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.412",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272126,1715953848422,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.422",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272127,1715953848431,"fUST",-500.0,0.00017534,2,"2024-05-17T13:50:48.431",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272129,1715953848440,"fUST",-547.37,0.00017534,2,"2024-05-17T13:50:48.440",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272131,1715953848450,"fUST",-151.0,0.00017534,2,"2024-05-17T13:50:48.450",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272133,1715953848459,"fUST",-956.95,0.00017534,2,"2024-05-17T13:50:48.459",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272135,1715953848468,"fUST",-169.5,0.00017699,2,"2024-05-17T13:50:48.468",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272136,1715953848477,"fUST",-468.49,0.000177,2,"2024-05-17T13:50:48.477",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272138,1715953848486,"fUST",-500.0,0.00017807,2,"2024-05-17T13:50:48.486",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272140,1715953848495,"fUST",-500.0,0.00017807,2,"2024-05-17T13:50:48.495",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272141,1715953848504,"fUST",-500.0,0.00017807,2,"2024-05-17T13:50:48.504",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272143,1715953848513,"fUST",-493.04170417,0.00017807,2,"2024-05-17T13:50:48.513",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272145,1715953848523,"fUST",-500.0,0.00017807,2,"2024-05-17T13:50:48.523",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272147,1715953848532,"fUST",-3000.0,0.00017808,2,"2024-05-17T13:50:48.532",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272148,1715953848541,"fUST",-3000.0,0.00017808,2,"2024-05-17T13:50:48.541",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272150,1715953848550,"fUST",-3000.0,0.00017808,2,"2024-05-17T13:50:48.550",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272152,1715953848559,"fUST",-2797.10321342,0.00017808,2,"2024-05-17T13:50:48.559",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272153,1715953848568,"fUST",-1701.47,0.00017808,2,"2024-05-17T13:50:48.568",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272155,1715953848577,"fUST",-643.22,0.00017808,2,"2024-05-17T13:50:48.577",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272157,1715953848587,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:48.587",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272159,1715953848596,"fUST",-595.99,0.00017808,2,"2024-05-17T13:50:48.596",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272161,1715953848607,"fUST",-419.59,0.00017808,2,"2024-05-17T13:50:48.607",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272162,1715953848620,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:48.620",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272164,1715953848629,"fUST",-151.0,0.00017808,2,"2024-05-17T13:50:48.629",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272166,1715953848638,"fUST",-151.0,0.00017808,2,"2024-05-17T13:50:48.638",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272168,1715953848647,"fUST",-283.885906,0.00017808,2,"2024-05-17T13:50:48.647",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272169,1715953848656,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:48.656",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272171,1715953848666,"fUST",-151.0,0.00017808,2,"2024-05-17T13:50:48.666",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272173,1715953848675,"fUST",-501.02,0.00017808,2,"2024-05-17T13:50:48.675",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272175,1715953848685,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:48.685",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272177,1715953848698,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:48.698",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272179,1715953848708,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:48.708",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272181,1715953848717,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:48.717",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272182,1715953848726,"fUST",-252.232006,0.00017808,2,"2024-05-17T13:50:48.726",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272184,1715953848736,"fUST",-151.0,0.00017808,2,"2024-05-17T13:50:48.736",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272186,1715953848745,"fUST",-252.232006,0.00017808,2,"2024-05-17T13:50:48.745",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272188,1715953848755,"fUST",-368.339174,0.00017808,2,"2024-05-17T13:50:48.755",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272189,1715953848763,"fUST",-368.339174,0.00017808,2,"2024-05-17T13:50:48.763",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272191,1715953848773,"fUST",-151.0,0.00017808,2,"2024-05-17T13:50:48.773",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272193,1715953848783,"fUST",-1003.49,0.00017808,2,"2024-05-17T13:50:48.783",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272195,1715953848793,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:48.793",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272196,1715953848802,"fUST",-438.19876867,0.00017808,2,"2024-05-17T13:50:48.802",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272198,1715953848811,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:48.811",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272200,1715953848821,"fUST",-4603.31,0.00017808,2,"2024-05-17T13:50:48.821",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272202,1715953848830,"fUST",-556.71,0.00017808,2,"2024-05-17T13:50:48.830",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272204,1715953848839,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:48.839",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272206,1715953848849,"fUST",-173.741279,0.00017808,2,"2024-05-17T13:50:48.849",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272208,1715953848859,"fUST",-151.0,0.00017808,2,"2024-05-17T13:50:48.859",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272209,1715953848868,"fUST",-151.0,0.00017808,2,"2024-05-17T13:50:48.868",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272211,1715953848877,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:48.877",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272213,1715953848886,"fUST",-321.03,0.00017808,2,"2024-05-17T13:50:48.886",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272215,1715953848896,"fUST",-224.655113,0.00017808,2,"2024-05-17T13:50:48.896",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272217,1715953848905,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:48.905",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272218,1715953848915,"fUST",-224.655113,0.00017808,2,"2024-05-17T13:50:48.915",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272220,1715953848924,"fUST",-151.0,0.00017808,2,"2024-05-17T13:50:48.924",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272222,1715953848934,"fUST",-1230.34,0.00017808,2,"2024-05-17T13:50:48.934",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272224,1715953848943,"fUST",-209.034176,0.00017808,2,"2024-05-17T13:50:48.943",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272226,1715953848951,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:48.951",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272227,1715953848961,"fUST",-209.034176,0.00017808,2,"2024-05-17T13:50:48.961",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272229,1715953848970,"fUST",-4066.14,0.00017808,2,"2024-05-17T13:50:48.970",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272231,1715953848979,"fUST",-529.68,0.00017808,2,"2024-05-17T13:50:48.979",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272233,1715953848989,"fUST",-151.0,0.00017808,2,"2024-05-17T13:50:48.989",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272235,1715953848999,"fUST",-441.9,0.00017808,2,"2024-05-17T13:50:48.999",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272237,1715953849008,"fUST",-9429.85,0.00017808,2,"2024-05-17T13:50:49.008",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272239,1715953849018,"fUST",-151.0,0.00017808,2,"2024-05-17T13:50:49.018",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272241,1715953849027,"fUST",-151.0,0.00017808,2,"2024-05-17T13:50:49.027",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272242,1715953849036,"fUST",-1273.25303,0.00017808,2,"2024-05-17T13:50:49.036",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272244,1715953849045,"fUST",-1273.25303,0.00017808,2,"2024-05-17T13:50:49.045",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272246,1715953849054,"fUST",-168.28141,0.00017808,2,"2024-05-17T13:50:49.054",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272248,1715953849063,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:49.063",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272250,1715953849073,"fUST",-168.28141,0.00017808,2,"2024-05-17T13:50:49.073",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272252,1715953849083,"fUST",-202.06616121,0.00017808,2,"2024-05-17T13:50:49.083",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272254,1715953849094,"fUST",-547.37,0.00017808,2,"2024-05-17T13:50:49.094",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272256,1715953849103,"fUST",-500.0,0.00017808,2,"2024-05-17T13:50:49.103",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272258,1715953849112,"fUST",-151.0,0.00017808,2,"2024-05-17T13:50:49.112",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272259,1715953849121,"fUST",-956.95,0.00017808,2,"2024-05-17T13:50:49.121",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272261,1715953849130,"fUST",-223.74358816,0.00017836,2,"2024-05-17T13:50:49.130",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272263,1715953849139,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T13:50:49.139",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272265,1715953849148,"fUST",-151.0,0.00017898,2,"2024-05-17T13:50:49.148",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272267,1715953849158,"fUST",-151.0,0.00017898,2,"2024-05-17T13:50:49.158",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272269,1715953849167,"fUST",-151.0,0.00017898,2,"2024-05-17T13:50:49.167",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272270,1715953849176,"fUST",-151.0,0.00017898,2,"2024-05-17T13:50:49.176",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272272,1715953849185,"fUST",-151.0,0.00017898,2,"2024-05-17T13:50:49.185",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272274,1715953849195,"fUST",-169.5,0.0001791,2,"2024-05-17T13:50:49.195",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272276,1715953849204,"fUST",-189.86799103,0.00018,2,"2024-05-17T13:50:49.204",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272278,1715953849213,"fUST",-895.80593484,0.00018,2,"2024-05-17T13:50:49.213",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272280,1715953849222,"fUST",-1363.10519204,0.00018,2,"2024-05-17T13:50:49.222",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272281,1715953849231,"fUST",-500.0,0.00018081,2,"2024-05-17T13:50:49.231",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272283,1715953849241,"fUST",-500.0,0.00018081,2,"2024-05-17T13:50:49.241",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272285,1715953849250,"fUST",-1701.47,0.00018082,2,"2024-05-17T13:50:49.250",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272287,1715953849259,"fUST",-151.0,0.00018082,2,"2024-05-17T13:50:49.259",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272289,1715953849267,"fUST",-360.35689487,0.00018082,2,"2024-05-17T13:50:49.267",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272291,1715953849277,"fUST",-500.0,0.00018082,2,"2024-05-17T13:50:49.277",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272293,1715953849285,"fUST",-151.0,0.00018082,2,"2024-05-17T13:50:49.285",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272294,1715953849294,"fUST",-151.0,0.00018082,2,"2024-05-17T13:50:49.294",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272296,1715953849303,"fUST",-422.3,0.00018082,2,"2024-05-17T13:50:49.303",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272298,1715953849313,"fUST",-151.0,0.00018082,2,"2024-05-17T13:50:49.313",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272300,1715953849322,"fUST",-501.02,0.00018082,2,"2024-05-17T13:50:49.322",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272302,1715953849332,"fUST",-335.31,0.00018082,2,"2024-05-17T13:50:49.332",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272304,1715953849342,"fUST",-637.57837896,0.00018082,2,"2024-05-17T13:50:49.342",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272306,1715953849351,"fUST",-500.0,0.00018082,2,"2024-05-17T13:50:49.351",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272307,1715953849360,"fUST",-500.0,0.00018082,2,"2024-05-17T13:50:49.360",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272309,1715953849369,"fUST",-1003.49,0.00018082,2,"2024-05-17T13:50:49.369",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272311,1715953849379,"fUST",-500.0,0.00018082,2,"2024-05-17T13:50:49.379",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272313,1715953849388,"fUST",-500.0,0.00018082,2,"2024-05-17T13:50:49.388",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272315,1715953849397,"fUST",-4603.31,0.00018082,2,"2024-05-17T13:50:49.397",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272317,1715953849406,"fUST",-500.0,0.00018082,2,"2024-05-17T13:50:49.406",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272318,1715953849415,"fUST",-151.0,0.00018082,2,"2024-05-17T13:50:49.415",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272320,1715953849424,"fUST",-151.0,0.00018082,2,"2024-05-17T13:50:49.424",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272322,1715953849433,"fUST",-500.0,0.00018082,2,"2024-05-17T13:50:49.433",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272324,1715953849443,"fUST",-224.655113,0.00018082,2,"2024-05-17T13:50:49.443",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272326,1715953849452,"fUST",-500.0,0.00018082,2,"2024-05-17T13:50:49.452",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272328,1715953849461,"fUST",-224.655113,0.00018082,2,"2024-05-17T13:50:49.461",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272330,1715953849470,"fUST",-151.0,0.00018082,2,"2024-05-17T13:50:49.470",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272331,1715953849479,"fUST",-1230.34,0.00018082,2,"2024-05-17T13:50:49.479",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272333,1715953849488,"fUST",-209.034176,0.00018082,2,"2024-05-17T13:50:49.488",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272335,1715953849498,"fUST",-500.0,0.00018082,2,"2024-05-17T13:50:49.498",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272337,1715953849508,"fUST",-209.034176,0.00018082,2,"2024-05-17T13:50:49.508",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272339,1715953849517,"fUST",-4066.14,0.00018082,2,"2024-05-17T13:50:49.517",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272341,1715953849526,"fUST",-529.68,0.00018082,2,"2024-05-17T13:50:49.526",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272343,1715953849535,"fUST",-9429.85,0.00018082,2,"2024-05-17T13:50:49.535",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272344,1715953849545,"fUST",-1273.25303,0.00018082,2,"2024-05-17T13:50:49.545",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272346,1715953849555,"fUST",-1273.25303,0.00018082,2,"2024-05-17T13:50:49.555",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272348,1715953849564,"fUST",-168.28141,0.00018082,2,"2024-05-17T13:50:49.564",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272350,1715953849574,"fUST",-397.84934111,0.00018082,2,"2024-05-17T13:50:49.574",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272352,1715953849583,"fUST",-168.28141,0.00018082,2,"2024-05-17T13:50:49.583",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272354,1715953849593,"fUST",-547.37,0.00018082,2,"2024-05-17T13:50:49.593",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272356,1715953849602,"fUST",-295.03653665,0.00018082,2,"2024-05-17T13:50:49.602",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272358,1715953849614,"fUST",-956.95,0.00018082,2,"2024-05-17T13:50:49.614",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272359,1715953849623,"fUST",-169.5,0.00018122,2,"2024-05-17T13:50:49.623",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272360,1715953849633,"fUST",-150.0,0.00018136,2,"2024-05-17T13:50:49.633",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272361,1715953849642,"fUST",-416.98047207,0.00018143,2,"2024-05-17T13:50:49.642",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272362,1715953849653,"fUST",-1976.24659697,0.00018253,2,"2024-05-17T13:50:49.653",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272363,1715953849662,"fUST",-1594.9155289,0.00018254,3,"2024-05-17T13:50:49.662",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272364,1715953849671,"fUST",-500.0,0.00018254,2,"2024-05-17T13:50:49.671",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272365,1715953849680,"fUST",-229.134946,0.00018254,2,"2024-05-17T13:50:49.680",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272366,1715953849692,"fUST",-3232.63134506,0.00018254,2,"2024-05-17T13:50:49.692",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272367,1715953849701,"fUST",-4221.46001999,0.0001826,2,"2024-05-17T13:50:49.701",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272368,1715953849710,"fUST",-169.5,0.00018333,2,"2024-05-17T13:50:49.710",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272369,1715953849719,"fUST",-500.0,0.00018355,2,"2024-05-17T13:50:49.719",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272370,1715953849728,"fUST",-500.0,0.00018355,2,"2024-05-17T13:50:49.728",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272371,1715953849737,"fUST",-1701.47,0.00018356,2,"2024-05-17T13:50:49.737",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272372,1715953849746,"fUST",-500.0,0.00018356,2,"2024-05-17T13:50:49.746",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272373,1715953849755,"fUST",-501.02,0.00018356,2,"2024-05-17T13:50:49.755",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272374,1715953849763,"fUST",-151.0,0.00018356,2,"2024-05-17T13:50:49.763",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272375,1715953849772,"fUST",-512.2667002,0.00018356,2,"2024-05-17T13:50:49.772",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272376,1715953849781,"fUST",-426.12,0.00018356,2,"2024-05-17T13:50:49.781",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272377,1715953849790,"fUST",-151.0,0.00018356,2,"2024-05-17T13:50:49.790",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272378,1715953849799,"fUST",-151.0,0.00018356,2,"2024-05-17T13:50:49.799",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272379,1715953849808,"fUST",-151.0,0.00018356,2,"2024-05-17T13:50:49.808",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272380,1715953849817,"fUST",-252.232006,0.00018356,2,"2024-05-17T13:50:49.817",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272381,1715953849826,"fUST",-252.232006,0.00018356,2,"2024-05-17T13:50:49.826",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272382,1715953849835,"fUST",-368.339174,0.00018356,2,"2024-05-17T13:50:49.835",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272383,1715953849846,"fUST",-368.339174,0.00018356,2,"2024-05-17T13:50:49.846",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272384,1715953849854,"fUST",-151.0,0.00018356,2,"2024-05-17T13:50:49.854",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272385,1715953849863,"fUST",-1003.49,0.00018356,2,"2024-05-17T13:50:49.863",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272386,1715953849873,"fUST",-500.0,0.00018356,2,"2024-05-17T13:50:49.873",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272387,1715953849882,"fUST",-275.72672778,0.00018356,2,"2024-05-17T13:50:49.882",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272389,1715953849892,"fUST",-4603.31,0.00018356,2,"2024-05-17T13:50:49.892",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272390,1715953849901,"fUST",-435.55,0.00018356,2,"2024-05-17T13:50:49.901",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272391,1715953849910,"fUST",-500.0,0.00018356,2,"2024-05-17T13:50:49.910",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272392,1715953849919,"fUST",-500.0,0.00018356,2,"2024-05-17T13:50:49.919",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272393,1715953849928,"fUST",-1230.34,0.00018356,2,"2024-05-17T13:50:49.928",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272395,1715953849938,"fUST",-500.0,0.00018356,2,"2024-05-17T13:50:49.938",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272397,1715953849947,"fUST",-4066.14,0.00018356,2,"2024-05-17T13:50:49.947",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272399,1715953849956,"fUST",-529.68,0.00018356,2,"2024-05-17T13:50:49.956",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272400,1715953849965,"fUST",-9429.85,0.00018356,2,"2024-05-17T13:50:49.965",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272401,1715953849975,"fUST",-1273.25303,0.00018356,2,"2024-05-17T13:50:49.975",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272402,1715953849984,"fUST",-1273.25303,0.00018356,2,"2024-05-17T13:50:49.984",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272403,1715953849994,"fUST",-168.28141,0.00018356,2,"2024-05-17T13:50:49.994",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272404,1715953850004,"fUST",-168.28141,0.00018356,2,"2024-05-17T13:50:50.004",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272405,1715953850013,"fUST",-547.37,0.00018356,2,"2024-05-17T13:50:50.013",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272406,1715953850022,"fUST",-956.95,0.00018356,2,"2024-05-17T13:50:50.022",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272407,1715953850031,"fUST",-1104.90153803,0.0001853,2,"2024-05-17T13:50:50.031",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272408,1715953850041,"fUST",-169.5,0.00018544,2,"2024-05-17T13:50:50.041",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272409,1715953850050,"fUST",-500.0,0.00018629,2,"2024-05-17T13:50:50.050",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272410,1715953850059,"fUST",-500.0,0.00018629,2,"2024-05-17T13:50:50.059",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272411,1715953850069,"fUST",-151.0,0.00018629,2,"2024-05-17T13:50:50.069",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272412,1715953850078,"fUST",-151.0,0.00018629,2,"2024-05-17T13:50:50.078",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272413,1715953850090,"fUST",-224.655113,0.00018629,2,"2024-05-17T13:50:50.090",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272414,1715953850100,"fUST",-224.655113,0.00018629,2,"2024-05-17T13:50:50.100",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272415,1715953850108,"fUST",-151.0,0.00018629,2,"2024-05-17T13:50:50.108",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272416,1715953850117,"fUST",-209.034176,0.00018629,2,"2024-05-17T13:50:50.117",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272417,1715953850126,"fUST",-209.034176,0.00018629,2,"2024-05-17T13:50:50.126",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272418,1715953850135,"fUST",-151.0,0.0001863,2,"2024-05-17T13:50:50.135",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272419,1715953850144,"fUST",-1701.47,0.0001863,2,"2024-05-17T13:50:50.144",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272420,1715953850153,"fUST",-151.0,0.0001863,2,"2024-05-17T13:50:50.153",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272421,1715953850162,"fUST",-235.92995501,0.0001863,2,"2024-05-17T13:50:50.162",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272422,1715953850171,"fUST",-151.0,0.0001863,2,"2024-05-17T13:50:50.171",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272423,1715953850180,"fUST",-151.0,0.0001863,2,"2024-05-17T13:50:50.180",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272424,1715953850189,"fUST",-151.0,0.0001863,2,"2024-05-17T13:50:50.189",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272425,1715953850198,"fUST",-501.02,0.0001863,2,"2024-05-17T13:50:50.198",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272426,1715953850207,"fUST",-1003.49,0.0001863,2,"2024-05-17T13:50:50.207",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272427,1715953850216,"fUST",-500.0,0.0001863,2,"2024-05-17T13:50:50.216",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272428,1715953850225,"fUST",-4603.31,0.0001863,2,"2024-05-17T13:50:50.225",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272429,1715953850234,"fUST",-500.0,0.0001863,2,"2024-05-17T13:50:50.234",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272430,1715953850243,"fUST",-500.0,0.0001863,2,"2024-05-17T13:50:50.243",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272431,1715953850252,"fUST",-1230.34,0.0001863,2,"2024-05-17T13:50:50.252",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272432,1715953850261,"fUST",-500.0,0.0001863,2,"2024-05-17T13:50:50.261",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272433,1715953850270,"fUST",-4066.14,0.0001863,2,"2024-05-17T13:50:50.270",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272434,1715953850279,"fUST",-529.68,0.0001863,2,"2024-05-17T13:50:50.279",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272435,1715953850289,"fUST",-9429.85,0.0001863,2,"2024-05-17T13:50:50.289",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272436,1715953850298,"fUST",-547.37,0.0001863,2,"2024-05-17T13:50:50.298",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272437,1715953850308,"fUST",-956.95,0.0001863,2,"2024-05-17T13:50:50.308",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272438,1715953850419,"fUST",-154.84515485,0.00018652,2,"2024-05-17T13:50:50.419",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272439,1715953850429,"fUST",-151.0,0.00018725,2,"2024-05-17T13:50:50.429",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272440,1715953850439,"fUST",-500.0,0.00018725,2,"2024-05-17T13:50:50.439",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272441,1715953850448,"fUST",-500.0,0.00018725,2,"2024-05-17T13:50:50.448",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272442,1715953850457,"fUST",-30039.03723129,0.00018726,2,"2024-05-17T13:50:50.457",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272443,1715953850466,"fUST",-151.0,0.00018726,2,"2024-05-17T13:50:50.466",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272444,1715953850475,"fUST",-151.0,0.00018726,2,"2024-05-17T13:50:50.475",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272445,1715953850485,"fUST",-151.0,0.00018726,2,"2024-05-17T13:50:50.485",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272446,1715953850494,"fUST",-152.925878,0.00018726,2,"2024-05-17T13:50:50.494",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272447,1715953850502,"fUST",-252.232006,0.00018726,2,"2024-05-17T13:50:50.502",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272448,1715953850512,"fUST",-252.232006,0.00018726,2,"2024-05-17T13:50:50.512",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272449,1715953850521,"fUST",-368.339174,0.00018726,2,"2024-05-17T13:50:50.521",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272450,1715953850530,"fUST",-368.339174,0.00018726,2,"2024-05-17T13:50:50.530",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272451,1715953850540,"fUST",-169.5,0.00018755,2,"2024-05-17T13:50:50.540",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272452,1715953850549,"fUST",-239.54062602,0.00018776,2,"2024-05-17T13:50:50.549",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272453,1715953850559,"fUST",-500.0,0.00018799,2,"2024-05-17T13:50:50.559",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272454,1715953850568,"fUST",-1000.0,0.000188,2,"2024-05-17T13:50:50.568",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272455,1715953850578,"fUST",-1000.0,0.000188,3,"2024-05-17T13:50:50.578",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272456,1715953850587,"fUST",-1000.0,0.000188,4,"2024-05-17T13:50:50.587",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272457,1715953850596,"fUST",-1000.0,0.000188,5,"2024-05-17T13:50:50.596",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272458,1715953850606,"fUST",-1000.0,0.000188,6,"2024-05-17T13:50:50.606",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272459,1715953850622,"fUST",-1000.0,0.000188,7,"2024-05-17T13:50:50.622",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272460,1715953850631,"fUST",-155.149692,0.000188,2,"2024-05-17T13:50:50.631",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272461,1715953850642,"fUST",-151.0,0.000188,2,"2024-05-17T13:50:50.642",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272462,1715953850652,"fUST",-295.768628,0.000188,2,"2024-05-17T13:50:50.652",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272463,1715953850661,"fUST",-224.655113,0.000188,2,"2024-05-17T13:50:50.661",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272464,1715953850670,"fUST",-224.655113,0.000188,2,"2024-05-17T13:50:50.670",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272465,1715953850679,"fUST",-151.0,0.000188,2,"2024-05-17T13:50:50.679",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272466,1715953850689,"fUST",-209.034176,0.000188,2,"2024-05-17T13:50:50.689",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272467,1715953850698,"fUST",-209.034176,0.000188,2,"2024-05-17T13:50:50.698",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272468,1715953850707,"fUST",-1273.25303,0.000188,2,"2024-05-17T13:50:50.707",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272469,1715953850717,"fUST",-1273.25303,0.000188,2,"2024-05-17T13:50:50.717",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272470,1715953850727,"fUST",-168.28141,0.000188,2,"2024-05-17T13:50:50.727",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272471,1715953850736,"fUST",-168.28141,0.000188,2,"2024-05-17T13:50:50.736",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272472,1715953850745,"fUST",-500.0,0.00018903,2,"2024-05-17T13:50:50.745",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272473,1715953850754,"fUST",-151.0,0.00018904,2,"2024-05-17T13:50:50.754",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272474,1715953850764,"fUST",-1701.47,0.00018904,2,"2024-05-17T13:50:50.764",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272475,1715953850773,"fUST",-151.0,0.00018904,2,"2024-05-17T13:50:50.773",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272477,1715953850782,"fUST",-151.0,0.00018904,2,"2024-05-17T13:50:50.782",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272479,1715953850791,"fUST",-151.0,0.00018904,2,"2024-05-17T13:50:50.791",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272481,1715953850800,"fUST",-151.0,0.00018904,2,"2024-05-17T13:50:50.800",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272483,1715953850809,"fUST",-501.02,0.00018904,2,"2024-05-17T13:50:50.809",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272485,1715953850818,"fUST",-1003.49,0.00018904,2,"2024-05-17T13:50:50.818",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272487,1715953850828,"fUST",-484.41,0.00018904,2,"2024-05-17T13:50:50.828",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272489,1715953850837,"fUST",-4603.31,0.00018904,2,"2024-05-17T13:50:50.837",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272491,1715953850846,"fUST",-500.0,0.00018904,2,"2024-05-17T13:50:50.846",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272493,1715953850856,"fUST",-565.52,0.00018904,2,"2024-05-17T13:50:50.856",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272495,1715953850865,"fUST",-1230.34,0.00018904,2,"2024-05-17T13:50:50.865",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272497,1715953850875,"fUST",-500.0,0.00018904,2,"2024-05-17T13:50:50.875",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272499,1715953850885,"fUST",-4066.14,0.00018904,2,"2024-05-17T13:50:50.885",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272501,1715953850894,"fUST",-529.68,0.00018904,2,"2024-05-17T13:50:50.894",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272503,1715953850904,"fUST",-9429.85,0.00018904,2,"2024-05-17T13:50:50.904",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272505,1715953850913,"fUST",-547.37,0.00018904,2,"2024-05-17T13:50:50.913",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272507,1715953850922,"fUST",-956.95,0.00018904,2,"2024-05-17T13:50:50.922",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272509,1715953850931,"fUST",-452.39782894,0.00018965,2,"2024-05-17T13:50:50.931",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272511,1715953850941,"fUST",-154.91070564,0.00018965,2,"2024-05-17T13:50:50.941",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272514,1715953850950,"fUST",-169.5,0.00018967,2,"2024-05-17T13:50:50.950",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272515,1715953850959,"fUST",-500.0,0.00018975,2,"2024-05-17T13:50:50.959",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272517,1715953850969,"fUST",-264.232499,0.00018975,2,"2024-05-17T13:50:50.969",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272519,1715953850978,"fUST",-273.08901938,0.00018976,2,"2024-05-17T13:50:50.978",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272521,1715953850987,"fUST",-4013.60489495,0.00018976,2,"2024-05-17T13:50:50.987",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272523,1715953850995,"fUST",-500.0,0.0001898,2,"2024-05-17T13:50:50.995",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272525,1715953851005,"fUST",-500.0,0.0001898,2,"2024-05-17T13:50:51.005",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272527,1715953851014,"fUST",-151.0,0.00018981,2,"2024-05-17T13:50:51.014",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272529,1715953851023,"fUST",-151.0,0.00018981,2,"2024-05-17T13:50:51.023",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272531,1715953851032,"fUST",-151.0,0.00018981,2,"2024-05-17T13:50:51.032",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272533,1715953851041,"fUST",-151.0,0.00018981,2,"2024-05-17T13:50:51.041",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272535,1715953851050,"fUST",-221.365096,0.00018981,2,"2024-05-17T13:50:51.050",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272537,1715953851059,"fUST",-151.0,0.00018981,2,"2024-05-17T13:50:51.059",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272539,1715953851068,"fUST",-151.0,0.00018981,2,"2024-05-17T13:50:51.068",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272541,1715953851077,"fUST",-252.232006,0.00018981,2,"2024-05-17T13:50:51.077",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272543,1715953851087,"fUST",-252.232006,0.00018981,2,"2024-05-17T13:50:51.087",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272545,1715953851097,"fUST",-368.339174,0.00018981,2,"2024-05-17T13:50:51.097",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272547,1715953851106,"fUST",-368.339174,0.00018981,2,"2024-05-17T13:50:51.106",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272550,1715953851115,"fUST",-500.0,0.00018999,2,"2024-05-17T13:50:51.115",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272552,1715953851124,"fUST",-500.0,0.00018999,2,"2024-05-17T13:50:51.124",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272553,1715953851133,"fUST",-570.08297426,0.00018999,2,"2024-05-17T13:50:51.133",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272556,1715953851143,"fUST",-202.95050598,0.00018999,2,"2024-05-17T13:50:51.143",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272557,1715953851152,"fUST",-154.75239617,0.00019,2,"2024-05-17T13:50:51.152",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272559,1715953851161,"fUST",-1002.91029466,0.00019,2,"2024-05-17T13:50:51.161",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272561,1715953851170,"fUST",-175.15266156,0.00019,2,"2024-05-17T13:50:51.170",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272563,1715953851180,"fUST",-7966.29275223,0.00019,2,"2024-05-17T13:50:51.180",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272565,1715953851189,"fUST",-149915.88588136,0.00019,2,"2024-05-17T13:50:51.189",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272567,1715953851198,"fUST",-248.044171,0.00019,2,"2024-05-17T13:50:51.198",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272569,1715953851207,"fUST",-151.0,0.00019,2,"2024-05-17T13:50:51.207",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272571,1715953851216,"fUST",-151.0,0.00019,2,"2024-05-17T13:50:51.216",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272573,1715953851225,"fUST",-151.0,0.00019,2,"2024-05-17T13:50:51.225",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272575,1715953851235,"fUST",-289.614938,0.00019,2,"2024-05-17T13:50:51.235",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272577,1715953851244,"fUST",-151.0,0.00019,2,"2024-05-17T13:50:51.244",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272579,1715953851252,"fUST",-252.232006,0.00019,2,"2024-05-17T13:50:51.252",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272581,1715953851261,"fUST",-252.232006,0.00019,2,"2024-05-17T13:50:51.261",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272583,1715953851270,"fUST",-368.339174,0.00019,2,"2024-05-17T13:50:51.270",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272585,1715953851279,"fUST",-368.339174,0.00019,2,"2024-05-17T13:50:51.279",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272587,1715953851288,"fUST",-151.0,0.00019,2,"2024-05-17T13:50:51.288",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272589,1715953851297,"fUST",-224.655113,0.00019,2,"2024-05-17T13:50:51.297",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272591,1715953851307,"fUST",-224.655113,0.00019,2,"2024-05-17T13:50:51.307",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272593,1715953851316,"fUST",-151.0,0.00019,2,"2024-05-17T13:50:51.316",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272595,1715953851325,"fUST",-209.034176,0.00019,2,"2024-05-17T13:50:51.325",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272597,1715953851335,"fUST",-209.034176,0.00019,2,"2024-05-17T13:50:51.335",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272599,1715953851345,"fUST",-1273.25303,0.00019,2,"2024-05-17T13:50:51.345",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272601,1715953851354,"fUST",-1273.25303,0.00019,2,"2024-05-17T13:50:51.354",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272603,1715953851364,"fUST",-168.28141,0.00019,2,"2024-05-17T13:50:51.364",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272605,1715953851374,"fUST",-168.28141,0.00019,2,"2024-05-17T13:50:51.374",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272607,1715953851383,"fUST",-500.0,0.00019078,2,"2024-05-17T13:50:51.383",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272609,1715953851392,"fUST",-154.81422293,0.00019079,2,"2024-05-17T13:50:51.392",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272611,1715953851402,"fUST",-1402.75151276,0.00019079,2,"2024-05-17T13:50:51.402",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272613,1715953851411,"fUST",-236.44820243,0.00019079,2,"2024-05-17T13:50:51.411",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272615,1715953851421,"fUST",-3061.48679003,0.00019079,2,"2024-05-17T13:50:51.421",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272617,1715953851430,"fUST",-154.82968734,0.0001908,2,"2024-05-17T13:50:51.430",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272619,1715953851439,"fUST",-20000.0,0.00019081,2,"2024-05-17T13:50:51.439",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272621,1715953851448,"fUST",-7602.36543154,0.00019173,2,"2024-05-17T13:50:51.448",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272623,1715953851457,"fUST",-500.0,0.00019176,2,"2024-05-17T13:50:51.457",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272625,1715953851466,"fUST",-16725.6204698,0.00019177,2,"2024-05-17T13:50:51.466",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272627,1715953851475,"fUST",-500.0,0.00019177,2,"2024-05-17T13:50:51.475",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272629,1715953851484,"fUST",-500.0,0.00019177,2,"2024-05-17T13:50:51.484",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272631,1715953851494,"fUST",-647.05810478,0.00019177,2,"2024-05-17T13:50:51.494",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272632,1715953851503,"fUST",-151.0,0.00019177,2,"2024-05-17T13:50:51.503",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272634,1715953851513,"fUST",-151.0,0.00019177,2,"2024-05-17T13:50:51.513",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272635,1715953851522,"fUST",-240.196122,0.00019177,2,"2024-05-17T13:50:51.522",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272636,1715953851531,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.531",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272637,1715953851541,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.541",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272638,1715953851550,"fUST",-157.71717594,0.00019178,2,"2024-05-17T13:50:51.550",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272639,1715953851559,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.559",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272640,1715953851569,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.569",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272642,1715953851578,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.578",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272644,1715953851587,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.587",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272646,1715953851597,"fUST",-152.34365717,0.00019178,2,"2024-05-17T13:50:51.597",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272648,1715953851607,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.607",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272650,1715953851622,"fUST",-508.38640091,0.00019178,2,"2024-05-17T13:50:51.622",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272652,1715953851631,"fUST",-300.1353814,0.00019178,2,"2024-05-17T13:50:51.631",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272653,1715953851640,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.640",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272655,1715953851651,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.651",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272657,1715953851660,"fUST",-471.68734348,0.00019178,2,"2024-05-17T13:50:51.660",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272658,1715953851668,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.668",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272659,1715953851678,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:51.678",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272660,1715953851688,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.688",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272661,1715953851698,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.698",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272662,1715953851707,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.707",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272663,1715953851717,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.717",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272664,1715953851727,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:51.727",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272665,1715953851736,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.736",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272666,1715953851746,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.746",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272667,1715953851755,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:51.755",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272668,1715953851765,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.765",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272669,1715953851775,"fUST",-572.39449176,0.00019178,2,"2024-05-17T13:50:51.775",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272670,1715953851784,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.784",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272671,1715953851794,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.794",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272672,1715953851803,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:51.803",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272673,1715953851812,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.812",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272674,1715953851822,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.822",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272675,1715953851831,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.831",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272676,1715953851840,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:51.840",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272677,1715953851849,"fUST",-539.34216715,0.00019178,2,"2024-05-17T13:50:51.849",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272678,1715953851858,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.858",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272680,1715953851867,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:51.867",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272682,1715953851877,"fUST",-481.47607929,0.00019178,2,"2024-05-17T13:50:51.877",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272684,1715953851886,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.886",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272686,1715953851895,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:51.895",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272688,1715953851904,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.904",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272690,1715953851913,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.913",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272692,1715953851922,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:51.922",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272694,1715953851931,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.931",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272696,1715953851940,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.940",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272698,1715953851950,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:51.950",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272700,1715953851959,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.959",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272702,1715953851968,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:51.968",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272704,1715953851978,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.978",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272706,1715953851988,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:51.988",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272708,1715953851996,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:51.996",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272710,1715953852006,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.006",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272712,1715953852015,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.015",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272714,1715953852024,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.024",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272716,1715953852033,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.033",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272718,1715953852043,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.043",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272720,1715953852052,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.052",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272722,1715953852061,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.061",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272724,1715953852070,"fUST",-430.0,0.00019178,2,"2024-05-17T13:50:52.070",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272726,1715953852079,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.079",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272728,1715953852089,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.089",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272730,1715953852098,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.098",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272732,1715953852109,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.109",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272734,1715953852119,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.119",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272736,1715953852128,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.128",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272738,1715953852137,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.137",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272739,1715953852146,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.146",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272741,1715953852156,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.156",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272743,1715953852165,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.165",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272746,1715953852174,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.174",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272747,1715953852184,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.184",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272749,1715953852193,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.193",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272751,1715953852202,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.202",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272754,1715953852212,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.212",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272755,1715953852221,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.221",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272757,1715953852230,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.230",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272759,1715953852239,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.239",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272762,1715953852249,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.249",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272763,1715953852258,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.258",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272765,1715953852267,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.267",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272768,1715953852277,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.277",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272769,1715953852286,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.286",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272772,1715953852296,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.296",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272773,1715953852305,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.305",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272775,1715953852314,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.314",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272777,1715953852324,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.324",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272779,1715953852333,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.333",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272782,1715953852343,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.343",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272783,1715953852352,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.352",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272785,1715953852362,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.362",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272787,1715953852371,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.371",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272789,1715953852380,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.380",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272791,1715953852389,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.389",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272793,1715953852398,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.398",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272795,1715953852407,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.407",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272797,1715953852416,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.416",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272799,1715953852425,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.425",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272801,1715953852434,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.434",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272803,1715953852443,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.443",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272805,1715953852453,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.453",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272807,1715953852462,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.462",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272809,1715953852471,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.471",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272811,1715953852480,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.480",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272813,1715953852490,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.490",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272815,1715953852499,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.499",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272817,1715953852508,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.508",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272819,1715953852517,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.517",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272821,1715953852526,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.526",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272823,1715953852536,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.536",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272825,1715953852545,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.545",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272827,1715953852554,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.554",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272829,1715953852564,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.564",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272831,1715953852573,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.573",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272833,1715953852583,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.583",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272835,1715953852593,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.593",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272837,1715953852603,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.603",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272839,1715953852616,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.616",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272841,1715953852625,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.625",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272843,1715953852635,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.635",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272845,1715953852643,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.643",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272847,1715953852654,"fUST",-580.54763095,0.00019178,2,"2024-05-17T13:50:52.654",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272849,1715953852663,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.663",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272851,1715953852672,"fUST",-249.51889275,0.00019178,2,"2024-05-17T13:50:52.672",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272853,1715953852681,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.681",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272855,1715953852692,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.692",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272857,1715953852701,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.701",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272859,1715953852711,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.711",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272861,1715953852720,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.720",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272863,1715953852730,"fUST",-1312.67943832,0.00019178,2,"2024-05-17T13:50:52.730",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272865,1715953852739,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.739",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272867,1715953852748,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.748",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272869,1715953852757,"fUST",-200.0,0.00019178,2,"2024-05-17T13:50:52.757",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272871,1715953852766,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.766",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272883,1715953852872,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.872",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272885,1715953852882,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.882",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272887,1715953852890,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.890",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272890,1715953852899,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.899",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272891,1715953852905,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.905",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272893,1715953852914,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.914",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272895,1715953852924,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.924",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272897,1715953852933,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.933",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272899,1715953852943,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.943",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272901,1715953852952,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.952",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272903,1715953852962,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.962",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272906,1715953852972,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.972",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272908,1715953852981,"fUST",-602.14074909,0.00019178,2,"2024-05-17T13:50:52.981",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272909,1715953852990,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.990",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272912,1715953852999,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:52.999",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272913,1715953853008,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.008",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272916,1715953853018,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.018",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272918,1715953853027,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.027",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272920,1715953853036,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.036",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272921,1715953853045,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.045",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272923,1715953853055,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.055",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272925,1715953853064,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.064",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272928,1715953853074,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.074",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272930,1715953853083,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.083",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272932,1715953853092,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.092",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272933,1715953853102,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.102",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272936,1715953853111,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.111",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272937,1715953853120,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.120",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272940,1715953853130,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.130",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272942,1715953853140,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.140",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272943,1715953853150,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.150",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272946,1715953853160,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.160",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272948,1715953853170,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.170",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272949,1715953853180,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.180",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272952,1715953853189,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.189",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272954,1715953853199,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.199",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272955,1715953853208,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.208",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272957,1715953853217,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.217",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272959,1715953853227,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.227",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272961,1715953853237,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.237",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272964,1715953853247,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.247",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272965,1715953853256,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.256",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272968,1715953853266,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.266",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272970,1715953853275,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.275",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272972,1715953853285,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.285",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272974,1715953853294,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.294",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272976,1715953853303,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.303",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272978,1715953853313,"fUST",-499.99999999,0.00019178,2,"2024-05-17T13:50:53.313",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272980,1715953853322,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.322",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272982,1715953853332,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.332",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272983,1715953853342,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.342",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272985,1715953853351,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.351",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272987,1715953853361,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.361",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272989,1715953853370,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.370",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272991,1715953853379,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.379",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272992,1715953853388,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.388",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272994,1715953853397,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.397",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272996,1715953853407,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.407",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327272998,1715953853416,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.416",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273000,1715953853425,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.425",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273001,1715953853435,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.435",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273003,1715953853444,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.444",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273004,1715953853453,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.453",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273006,1715953853462,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.462",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273008,1715953853471,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.471",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273010,1715953853481,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.481",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273012,1715953853490,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.490",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273014,1715953853499,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.499",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273016,1715953853509,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.509",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273017,1715953853518,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.518",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273019,1715953853527,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.527",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273021,1715953853536,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.536",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273023,1715953853545,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.545",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273024,1715953853554,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.554",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273025,1715953853564,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.564",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273026,1715953853573,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.573",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273027,1715953853583,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.583",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273028,1715953853592,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.592",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273029,1715953853601,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.601",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273030,1715953853612,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.612",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273031,1715953853622,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.622",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273032,1715953853631,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.631",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273033,1715953853640,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.640",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273034,1715953853651,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.651",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273035,1715953853660,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.660",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273036,1715953853669,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.669",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273037,1715953853678,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.678",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273038,1715953853688,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.688",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273039,1715953853699,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.699",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273040,1715953853709,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.709",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273041,1715953853719,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.719",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273042,1715953853728,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.728",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273043,1715953853737,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.737",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273044,1715953853747,"fUST",-6864.72721551,0.00019178,2,"2024-05-17T13:50:53.747",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273045,1715953853756,"fUST",-557.20347302,0.00019178,2,"2024-05-17T13:50:53.756",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273046,1715953853765,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.765",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273047,1715953853774,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.774",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273048,1715953853784,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.784",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273049,1715953853793,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.793",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273050,1715953853802,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.802",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273051,1715953853811,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.811",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273052,1715953853822,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.822",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273053,1715953853831,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.831",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273054,1715953853841,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:53.841",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273055,1715953853850,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.850",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273056,1715953853859,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:53.859",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273057,1715953853869,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.869",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273058,1715953853878,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:53.878",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273059,1715953853888,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:53.888",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273060,1715953853896,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.896",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273061,1715953853905,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:53.905",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273063,1715953853914,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.914",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273065,1715953853924,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:53.924",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273067,1715953853933,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.933",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273069,1715953853942,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:53.942",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273071,1715953853951,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.951",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273073,1715953853960,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:53.960",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273074,1715953853969,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:53.969",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273076,1715953853979,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.979",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273078,1715953853987,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:53.987",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273080,1715953853997,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:53.997",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273082,1715953854006,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.006",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273084,1715953854015,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.015",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273086,1715953854024,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.024",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273088,1715953854033,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.033",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273090,1715953854042,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.042",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273092,1715953854051,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.051",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273094,1715953854060,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.060",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273096,1715953854069,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.069",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273098,1715953854079,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.079",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273100,1715953854088,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.088",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273102,1715953854098,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.098",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273104,1715953854107,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.107",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273106,1715953854116,"fUST",-342.2830701,0.00019178,2,"2024-05-17T13:50:54.116",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273107,1715953854125,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.125",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273108,1715953854134,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.134",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273109,1715953854144,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.144",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273111,1715953854153,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.153",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273113,1715953854162,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.162",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273115,1715953854172,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.172",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273116,1715953854181,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.181",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273117,1715953854190,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.190",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273118,1715953854198,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.198",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273119,1715953854208,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.208",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273120,1715953854217,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.217",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273121,1715953854226,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.226",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273122,1715953854236,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.236",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273123,1715953854245,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.245",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273124,1715953854254,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.254",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273125,1715953854263,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.263",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273126,1715953854272,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.272",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273127,1715953854281,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.281",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273128,1715953854291,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.291",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273129,1715953854300,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.300",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273130,1715953854310,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.310",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273131,1715953854320,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.320",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273132,1715953854329,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.329",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273134,1715953854338,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.338",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273136,1715953854348,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.348",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273138,1715953854358,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.358",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273141,1715953854367,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.367",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273142,1715953854376,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.376",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273144,1715953854385,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.385",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273146,1715953854395,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.395",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273148,1715953854403,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.403",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273150,1715953854412,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.412",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273152,1715953854421,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.421",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273154,1715953854430,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.430",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273156,1715953854439,"fUST",-516.82198979,0.00019178,2,"2024-05-17T13:50:54.439",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273158,1715953854449,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.449",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273160,1715953854458,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.458",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273162,1715953854468,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.468",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273164,1715953854477,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.477",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273166,1715953854486,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.486",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273167,1715953854495,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.495",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273169,1715953854504,"fUST",-160.98586447,0.00019178,2,"2024-05-17T13:50:54.504",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273171,1715953854514,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.514",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273173,1715953854523,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.523",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273174,1715953854532,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.532",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273175,1715953854541,"fUST",-535.24011579,0.00019178,2,"2024-05-17T13:50:54.541",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273176,1715953854551,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.551",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273178,1715953854560,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.560",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273180,1715953854569,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.569",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273181,1715953854578,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.578",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273183,1715953854588,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.588",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273185,1715953854598,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.598",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273186,1715953854608,"fUST",-499.24637605,0.00019178,2,"2024-05-17T13:50:54.608",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273188,1715953854620,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.620",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273190,1715953854629,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.629",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273192,1715953854639,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.639",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273193,1715953854648,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.648",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273194,1715953854658,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.658",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273195,1715953854667,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.667",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273196,1715953854677,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.677",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273197,1715953854686,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.686",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273198,1715953854697,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.697",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273200,1715953854706,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.706",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273202,1715953854716,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.716",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273203,1715953854725,"fUST",-499.99999999,0.00019178,2,"2024-05-17T13:50:54.725",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273205,1715953854734,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.734",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273207,1715953854743,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.743",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273208,1715953854753,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.753",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273209,1715953854762,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.762",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273210,1715953854772,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.772",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273211,1715953854781,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.781",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273212,1715953854790,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.790",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273213,1715953854799,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.799",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273214,1715953854807,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.807",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273215,1715953854816,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.816",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273216,1715953854825,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.825",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273217,1715953854835,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.835",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273218,1715953854844,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.844",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273219,1715953854854,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.854",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273220,1715953854863,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.863",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273221,1715953854872,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.872",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273222,1715953854881,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.881",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273223,1715953854890,"fUST",-236.67237854,0.00019178,2,"2024-05-17T13:50:54.890",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273224,1715953854899,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.899",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273225,1715953854908,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.908",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273226,1715953854918,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.918",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273227,1715953854927,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.927",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273228,1715953854936,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.936",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273229,1715953854945,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.945",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273230,1715953854954,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.954",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273231,1715953854963,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.963",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273232,1715953854972,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.972",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273233,1715953854981,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.981",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273234,1715953854990,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.990",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273235,1715953854999,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:54.999",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273236,1715953855008,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.008",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273237,1715953855109,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.109",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273238,1715953855119,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.119",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273239,1715953855129,"fUST",-250.0,0.00019178,2,"2024-05-17T13:50:55.129",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273240,1715953855138,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.138",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273241,1715953855148,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.148",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273242,1715953855163,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.163",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273243,1715953855172,"fUST",-569.2300391,0.00019178,2,"2024-05-17T13:50:55.172",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273244,1715953855182,"fUST",-468.0382546,0.00019178,2,"2024-05-17T13:50:55.182",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273245,1715953855191,"fUST",-155.35850913,0.00019178,2,"2024-05-17T13:50:55.191",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273246,1715953855200,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.200",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273247,1715953855209,"fUST",-382.14085139,0.00019178,2,"2024-05-17T13:50:55.209",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273248,1715953855218,"fUST",-461.16328846,0.00019178,2,"2024-05-17T13:50:55.218",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273249,1715953855227,"fUST",-201.94785622,0.00019178,2,"2024-05-17T13:50:55.227",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273250,1715953855235,"fUST",-415.78944171,0.00019178,2,"2024-05-17T13:50:55.235",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273251,1715953855244,"fUST",-215.90743749,0.00019178,2,"2024-05-17T13:50:55.244",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273252,1715953855253,"fUST",-2000.0,0.00019178,2,"2024-05-17T13:50:55.253",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273253,1715953855263,"fUST",-376.68542931,0.00019178,2,"2024-05-17T13:50:55.263",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273254,1715953855272,"fUST",-200.5878234,0.00019178,2,"2024-05-17T13:50:55.272",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273255,1715953855282,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.282",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273256,1715953855290,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.290",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273257,1715953855300,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.300",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273258,1715953855309,"fUST",-550.0,0.00019178,2,"2024-05-17T13:50:55.309",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273259,1715953855317,"fUST",-400.0,0.00019178,2,"2024-05-17T13:50:55.317",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273260,1715953855327,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.327",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273261,1715953855336,"fUST",-266.71021885,0.00019178,2,"2024-05-17T13:50:55.336",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273262,1715953855346,"fUST",-404.85391181,0.00019178,2,"2024-05-17T13:50:55.346",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273263,1715953855354,"fUST",-166.00430465,0.00019178,2,"2024-05-17T13:50:55.354",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273264,1715953855364,"fUST",-207.0666,0.00019178,2,"2024-05-17T13:50:55.364",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273265,1715953855373,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.373",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273266,1715953855382,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.382",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273267,1715953855391,"fUST",-497.14897744,0.00019178,2,"2024-05-17T13:50:55.391",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273268,1715953855400,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.400",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273269,1715953855410,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.410",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273270,1715953855419,"fUST",-602.88393041,0.00019178,2,"2024-05-17T13:50:55.419",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273271,1715953855428,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.428",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273272,1715953855437,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.437",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273273,1715953855446,"fUST",-214.96991896,0.00019178,2,"2024-05-17T13:50:55.446",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273274,1715953855456,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.456",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273275,1715953855465,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.465",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273276,1715953855474,"fUST",-648.67597748,0.00019178,2,"2024-05-17T13:50:55.474",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273277,1715953855484,"fUST",-608.80291818,0.00019178,2,"2024-05-17T13:50:55.484",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273278,1715953855493,"fUST",-450.83359013,0.00019178,2,"2024-05-17T13:50:55.493",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273279,1715953855503,"fUST",-254.77923786,0.00019178,2,"2024-05-17T13:50:55.503",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273280,1715953855512,"fUST",-483.1554,0.00019178,2,"2024-05-17T13:50:55.512",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273281,1715953855523,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.523",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273282,1715953855532,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.532",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273283,1715953855543,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.543",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273284,1715953855552,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.552",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273285,1715953855561,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.561",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273286,1715953855570,"fUST",-383.92878604,0.00019178,2,"2024-05-17T13:50:55.570",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273287,1715953855580,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.580",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273288,1715953855590,"fUST",-538.29871419,0.00019178,2,"2024-05-17T13:50:55.590",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273289,1715953855602,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.602",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273290,1715953855614,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.614",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273291,1715953855623,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.623",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273292,1715953855633,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.633",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273293,1715953855642,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.642",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273294,1715953855651,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.651",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273295,1715953855662,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.662",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273296,1715953855672,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.672",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273297,1715953855681,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.681",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273298,1715953855692,"fUST",-600.0,0.00019178,2,"2024-05-17T13:50:55.692",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273299,1715953855701,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.701",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273300,1715953855711,"fUST",-611.48961426,0.00019178,2,"2024-05-17T13:50:55.711",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273301,1715953855721,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.721",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273302,1715953855730,"fUST",-640.17863582,0.00019178,2,"2024-05-17T13:50:55.730",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273303,1715953855740,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.740",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273304,1715953855749,"fUST",-200.0,0.00019178,2,"2024-05-17T13:50:55.749",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273305,1715953855758,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:55.758",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273306,1715953855768,"fUST",-269.9970248,0.00019178,2,"2024-05-17T13:50:55.768",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273307,1715953855777,"fUST",-1701.47,0.00019178,2,"2024-05-17T13:50:55.777",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273308,1715953855787,"fUST",-151.0,0.00019178,2,"2024-05-17T13:50:55.787",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273309,1715953855796,"fUST",-151.0,0.00019178,2,"2024-05-17T13:50:55.796",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273310,1715953855805,"fUST",-187.881753,0.00019178,2,"2024-05-17T13:50:55.805",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273311,1715953855815,"fUST",-501.02,0.00019178,2,"2024-05-17T13:50:55.815",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273312,1715953855824,"fUST",-2822.25,0.00019178,2,"2024-05-17T13:50:55.824",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273313,1715953855833,"fUST",-2822.25,0.00019178,2,"2024-05-17T13:50:55.833",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273314,1715953855842,"fUST",-2822.25,0.00019178,2,"2024-05-17T13:50:55.842",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273315,1715953855852,"fUST",-2822.25,0.00019178,2,"2024-05-17T13:50:55.852",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273316,1715953855863,"fUST",-2822.25,0.00019178,2,"2024-05-17T13:50:55.863",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273317,1715953855872,"fUST",-2822.25,0.00019178,2,"2024-05-17T13:50:55.872",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273318,1715953855882,"fUST",-2822.25,0.00019178,2,"2024-05-17T13:50:55.882",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273319,1715953855891,"fUST",-2822.25,0.00019178,2,"2024-05-17T13:50:55.891",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273320,1715953855901,"fUST",-2822.25,0.00019178,2,"2024-05-17T13:50:55.901",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273321,1715953855910,"fUST",-2822.25,0.00019178,2,"2024-05-17T13:50:55.910",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273322,1715953855919,"fUST",-2822.25,0.00019178,2,"2024-05-17T13:50:55.919",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273323,1715953855928,"fUST",-252.232006,0.00019178,2,"2024-05-17T13:50:55.928",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273324,1715953855937,"fUST",-252.232006,0.00019178,2,"2024-05-17T13:50:55.937",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273325,1715953855947,"fUST",-252.232006,0.00019178,2,"2024-05-17T13:50:55.947",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273326,1715953855956,"fUST",-252.232006,0.00019178,2,"2024-05-17T13:50:55.956",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273327,1715953855966,"fUST",-252.232006,0.00019178,2,"2024-05-17T13:50:55.966",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273328,1715953855975,"fUST",-252.232016,0.00019178,2,"2024-05-17T13:50:55.975",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273329,1715953855985,"fUST",-368.339174,0.00019178,2,"2024-05-17T13:50:55.985",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273330,1715953855995,"fUST",-368.339174,0.00019178,2,"2024-05-17T13:50:55.995",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273331,1715953856004,"fUST",-368.339174,0.00019178,2,"2024-05-17T13:50:56.004",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273332,1715953856013,"fUST",-368.339174,0.00019178,2,"2024-05-17T13:50:56.013",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273333,1715953856022,"fUST",-368.339174,0.00019178,2,"2024-05-17T13:50:56.022",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273334,1715953856032,"fUST",-368.339166,0.00019178,2,"2024-05-17T13:50:56.032",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273335,1715953856041,"fUST",-1003.49,0.00019178,2,"2024-05-17T13:50:56.041",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273336,1715953856050,"fUST",-4603.31,0.00019178,2,"2024-05-17T13:50:56.050",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273337,1715953856061,"fUST",-151.0,0.00019178,2,"2024-05-17T13:50:56.061",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273338,1715953856070,"fUST",-151.0,0.00019178,2,"2024-05-17T13:50:56.070",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273339,1715953856080,"fUST",-151.0,0.00019178,2,"2024-05-17T13:50:56.080",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273340,1715953856089,"fUST",-330.33,0.00019178,2,"2024-05-17T13:50:56.089",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273341,1715953856100,"fUST",-224.655113,0.00019178,2,"2024-05-17T13:50:56.100",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273342,1715953856110,"fUST",-224.655113,0.00019178,2,"2024-05-17T13:50:56.110",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273343,1715953856119,"fUST",-224.655113,0.00019178,2,"2024-05-17T13:50:56.119",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273344,1715953856128,"fUST",-224.655113,0.00019178,2,"2024-05-17T13:50:56.128",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273345,1715953856138,"fUST",-224.655113,0.00019178,2,"2024-05-17T13:50:56.138",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273346,1715953856147,"fUST",-224.655119,0.00019178,2,"2024-05-17T13:50:56.147",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273347,1715953856156,"fUST",-220.790356,0.00019178,2,"2024-05-17T13:50:56.156",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273348,1715953856166,"fUST",-1230.34,0.00019178,2,"2024-05-17T13:50:56.166",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273349,1715953856175,"fUST",-209.034176,0.00019178,2,"2024-05-17T13:50:56.175",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273350,1715953856185,"fUST",-209.034176,0.00019178,2,"2024-05-17T13:50:56.185",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273351,1715953856194,"fUST",-209.034176,0.00019178,2,"2024-05-17T13:50:56.194",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273352,1715953856204,"fUST",-500.0,0.00019178,2,"2024-05-17T13:50:56.204",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273353,1715953856213,"fUST",-209.034176,0.00019178,2,"2024-05-17T13:50:56.213",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273354,1715953856223,"fUST",-209.034176,0.00019178,2,"2024-05-17T13:50:56.223",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273355,1715953856234,"fUST",-209.034178,0.00019178,2,"2024-05-17T13:50:56.234",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273356,1715953856243,"fUST",-4066.14,0.00019178,2,"2024-05-17T13:50:56.243",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273357,1715953856253,"fUST",-529.68,0.00019178,2,"2024-05-17T13:50:56.253",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273358,1715953856263,"fUST",-9429.85,0.00019178,2,"2024-05-17T13:50:56.263",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273359,1715953856272,"fUST",-1273.25303,0.00019178,2,"2024-05-17T13:50:56.272",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273360,1715953856281,"fUST",-1273.25303,0.00019178,2,"2024-05-17T13:50:56.281",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273361,1715953856291,"fUST",-1273.25303,0.00019178,2,"2024-05-17T13:50:56.291",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273362,1715953856300,"fUST",-1273.25303,0.00019178,2,"2024-05-17T13:50:56.300",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273363,1715953856309,"fUST",-1273.25303,0.00019178,2,"2024-05-17T13:50:56.309",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273364,1715953856319,"fUST",-1273.253023,0.00019178,2,"2024-05-17T13:50:56.319",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273365,1715953856328,"fUST",-168.28141,0.00019178,2,"2024-05-17T13:50:56.328",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273366,1715953856337,"fUST",-168.28141,0.00019178,2,"2024-05-17T13:50:56.337",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273367,1715953856348,"fUST",-168.28141,0.00019178,2,"2024-05-17T13:50:56.348",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273368,1715953856357,"fUST",-168.28141,0.00019178,2,"2024-05-17T13:50:56.357",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273369,1715953856366,"fUST",-168.28141,0.00019178,2,"2024-05-17T13:50:56.366",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273370,1715953856376,"fUST",-168.28141,0.00019178,2,"2024-05-17T13:50:56.376",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273371,1715953856385,"fUST",-547.37,0.00019178,2,"2024-05-17T13:50:56.385",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273372,1715953856394,"fUST",-956.95,0.00019178,2,"2024-05-17T13:50:56.394",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273373,1715953856404,"fUST",-178.703894,0.00019178,2,"2024-05-17T13:50:56.404",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273374,1715953856413,"fUST",-190.619667,0.00019178,2,"2024-05-17T13:50:56.413",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273375,1715953856423,"fUST",-179.087456,0.00019178,2,"2024-05-17T13:50:56.423",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273376,1715953856432,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.432",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273377,1715953856441,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.441",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273378,1715953856451,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.451",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273379,1715953856460,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.460",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273380,1715953856471,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.471",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273381,1715953856480,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.480",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273382,1715953856489,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.489",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273383,1715953856498,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.498",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273384,1715953856508,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.508",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273385,1715953856517,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.517",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273386,1715953856530,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.530",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273387,1715953856541,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.541",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273388,1715953856551,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.551",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273389,1715953856560,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.560",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273390,1715953856570,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.570",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273391,1715953856579,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.579",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273392,1715953856589,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.589",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273393,1715953856599,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.599",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273394,1715953856609,"fUST",-673.194783,0.00019178,2,"2024-05-17T13:50:56.609",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273395,1715953856621,"fUST",-673.194774,0.00019178,2,"2024-05-17T13:50:56.621",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273396,1715953856631,"fUST",-600.0,0.000192,2,"2024-05-17T13:50:56.631",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273397,1715953856641,"fUST",-600.0,0.000194,2,"2024-05-17T13:50:56.641",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273398,1715953856650,"fUST",-1701.47,0.00019452,2,"2024-05-17T13:50:56.650",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273399,1715953856660,"fUST",-501.02,0.00019452,2,"2024-05-17T13:50:56.660",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273400,1715953856670,"fUST",-2822.25,0.00019452,2,"2024-05-17T13:50:56.670",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273401,1715953856679,"fUST",-1003.49,0.00019452,2,"2024-05-17T13:50:56.679",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273402,1715953856689,"fUST",-4603.31,0.00019452,2,"2024-05-17T13:50:56.689",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273403,1715953856698,"fUST",-1230.34,0.00019452,2,"2024-05-17T13:50:56.698",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273404,1715953856708,"fUST",-500.0,0.00019452,2,"2024-05-17T13:50:56.708",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273405,1715953856718,"fUST",-4066.14,0.00019452,2,"2024-05-17T13:50:56.718",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273406,1715953856730,"fUST",-529.68,0.00019452,2,"2024-05-17T13:50:56.730",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273407,1715953856740,"fUST",-9429.85,0.00019452,2,"2024-05-17T13:50:56.740",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273408,1715953856749,"fUST",-547.37,0.00019452,2,"2024-05-17T13:50:56.749",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273409,1715953856759,"fUST",-956.95,0.00019452,2,"2024-05-17T13:50:56.759",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273410,1715953856768,"fUST",-600.0,0.000196,2,"2024-05-17T13:50:56.768",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273411,1715953856777,"fUST",-1701.47,0.00019726,2,"2024-05-17T13:50:56.777",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273412,1715953856787,"fUST",-501.02,0.00019726,2,"2024-05-17T13:50:56.787",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273413,1715953856796,"fUST",-2822.25,0.00019726,2,"2024-05-17T13:50:56.796",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273414,1715953856805,"fUST",-1003.49,0.00019726,2,"2024-05-17T13:50:56.805",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273415,1715953856814,"fUST",-4603.31,0.00019726,2,"2024-05-17T13:50:56.814",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273416,1715953856823,"fUST",-1230.34,0.00019726,2,"2024-05-17T13:50:56.823",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273417,1715953856832,"fUST",-500.0,0.00019726,2,"2024-05-17T13:50:56.832",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273418,1715953856843,"fUST",-4066.14,0.00019726,2,"2024-05-17T13:50:56.843",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273419,1715953856852,"fUST",-529.68,0.00019726,2,"2024-05-17T13:50:56.852",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273420,1715953856861,"fUST",-9429.85,0.00019726,2,"2024-05-17T13:50:56.861",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273421,1715953856871,"fUST",-547.37,0.00019726,2,"2024-05-17T13:50:56.871",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273422,1715953856880,"fUST",-956.95,0.00019726,2,"2024-05-17T13:50:56.880",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273423,1715953856890,"fUST",-600.0,0.000198,2,"2024-05-17T13:50:56.890",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273424,1715953856899,"fUST",-283.43598289,0.000199,2,"2024-05-17T13:50:56.899",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273425,1715953856907,"fUST",-283.43598285,0.000199,2,"2024-05-17T13:50:56.907",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273426,1715953856917,"fUST",-283.43598285,0.000199,2,"2024-05-17T13:50:56.917",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273427,1715953856926,"fUST",-283.43598285,0.000199,2,"2024-05-17T13:50:56.926",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273428,1715953856935,"fUST",-283.43598285,0.000199,2,"2024-05-17T13:50:56.935",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273429,1715953856944,"fUST",-20867.15517457,0.0002,2,"2024-05-17T13:50:56.944",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273430,1715953856953,"fUST",-12703.0,0.0002,2,"2024-05-17T13:50:56.953",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273431,1715953856962,"fUST",-323.31089157,0.0002,2,"2024-05-17T13:50:56.962",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273432,1715953856971,"fUST",-172.64655351,0.0002,2,"2024-05-17T13:50:56.971",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273433,1715953856981,"fUST",-80000.0,0.0002,2,"2024-05-17T13:50:56.981",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273434,1715953856990,"fUST",-471.01772203,0.0002,2,"2024-05-17T13:50:56.990",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273435,1715953856999,"fUST",-1840.30521021,0.0002,2,"2024-05-17T13:50:56.999",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273436,1715953857008,"fUST",-814.80722205,0.0002,2,"2024-05-17T13:50:57.008",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273437,1715953857017,"fUST",-1000.000001,0.0002,2,"2024-05-17T13:50:57.017",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273438,1715953857026,"fUST",-1565.00895108,0.0002,2,"2024-05-17T13:50:57.026",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273439,1715953857035,"fUST",-281.0,0.0002,2,"2024-05-17T13:50:57.035",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273440,1715953857044,"fUST",-160.0,0.0002,2,"2024-05-17T13:50:57.044",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273441,1715953857054,"fUST",-264.41698207,0.0002,2,"2024-05-17T13:50:57.054",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273442,1715953857063,"fUST",-11833.0,0.0002,2,"2024-05-17T13:50:57.063",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273443,1715953857072,"fUST",-500.91169994,0.0002,2,"2024-05-17T13:50:57.072",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273444,1715953857081,"fUST",-2000.0,0.0002,2,"2024-05-17T13:50:57.081",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273445,1715953857091,"fUST",-752.49693554,0.0002,2,"2024-05-17T13:50:57.091",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273446,1715953857100,"fUST",-500.0,0.0002,2,"2024-05-17T13:50:57.100",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273447,1715953857109,"fUST",-500.0,0.0002,2,"2024-05-17T13:50:57.109",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273448,1715953857119,"fUST",-500.0,0.0002,2,"2024-05-17T13:50:57.119",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273449,1715953857230,"fUST",-500.0,0.0002,2,"2024-05-17T13:50:57.230",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273450,1715953857240,"fUST",-500.0,0.0002,2,"2024-05-17T13:50:57.240",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273451,1715953857250,"fUST",-500.0,0.0002,2,"2024-05-17T13:50:57.250",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273452,1715953857259,"fUST",-500.0,0.0002,2,"2024-05-17T13:50:57.259",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273453,1715953857268,"fUST",-151.0,0.0002,2,"2024-05-17T13:50:57.268",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273454,1715953857277,"fUST",-2000.0,0.0002,2,"2024-05-17T13:50:57.277",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273455,1715953857287,"fUST",-2000.0,0.0002,2,"2024-05-17T13:50:57.287",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273456,1715953857296,"fUST",-400.0,0.0002,2,"2024-05-17T13:50:57.296",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273457,1715953857305,"fUST",-154.78330338,0.0002,2,"2024-05-17T13:50:57.305",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273458,1715953857314,"fUST",-154.78330338,0.0002,2,"2024-05-17T13:50:57.314",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273459,1715953857323,"fUST",-52586.58460824,0.0002,2,"2024-05-17T13:50:57.323",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273460,1715953857333,"fUST",-4245.10312353,0.0002,2,"2024-05-17T13:50:57.333",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273461,1715953857342,"fUST",-563.0,0.0002,2,"2024-05-17T13:50:57.342",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273462,1715953857352,"fUST",-563.0,0.0002,2,"2024-05-17T13:50:57.352",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273463,1715953857361,"fUST",-563.0,0.0002,2,"2024-05-17T13:50:57.361",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273464,1715953857370,"fUST",-815.0,0.0002,2,"2024-05-17T13:50:57.370",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273465,1715953857379,"fUST",-815.0,0.0002,2,"2024-05-17T13:50:57.379",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273466,1715953857388,"fUST",-815.0,0.0002,2,"2024-05-17T13:50:57.388",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273467,1715953857397,"fUST",-815.0,0.0002,2,"2024-05-17T13:50:57.397",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273468,1715953857406,"fUST",-815.0,0.0002,2,"2024-05-17T13:50:57.406",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273469,1715953857415,"fUST",-815.0,0.0002,2,"2024-05-17T13:50:57.415",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273470,1715953857424,"fUST",-504.0,0.0002,2,"2024-05-17T13:50:57.424",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273471,1715953857433,"fUST",-2000.0,0.0002,3,"2024-05-17T13:50:57.433",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273472,1715953857442,"fUST",-2000.0,0.0002,3,"2024-05-17T13:50:57.442",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273473,1715953857451,"fUST",-815.0,0.0002,2,"2024-05-17T13:50:57.451",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273474,1715953857460,"fUST",-2000.0,0.0002,2,"2024-05-17T13:50:57.460",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273475,1715953857469,"fUST",-2000.0,0.0002,2,"2024-05-17T13:50:57.469",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273476,1715953857479,"fUST",-154.76784823,0.0002,2,"2024-05-17T13:50:57.479",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273477,1715953857488,"fUST",-278.60293256,0.0002,2,"2024-05-17T13:50:57.488",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273478,1715953857497,"fUST",-281.0,0.0002,2,"2024-05-17T13:50:57.497",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273479,1715953857506,"fUST",-1026.1755833,0.0002,2,"2024-05-17T13:50:57.506",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273480,1715953857515,"fUST",-50082.0724,0.0002,2,"2024-05-17T13:50:57.515",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273481,1715953857524,"fUST",-2000.0,0.0002,2,"2024-05-17T13:50:57.524",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273482,1715953857533,"fUST",-2000.0,0.0002,2,"2024-05-17T13:50:57.533",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273483,1715953857542,"fUST",-526.89542945,0.0002,4,"2024-05-17T13:50:57.542",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273484,1715953857552,"fUST",-279.75139145,0.0002,2,"2024-05-17T13:50:57.552",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273485,1715953857562,"fUST",-281.0,0.0002,2,"2024-05-17T13:50:57.562",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273486,1715953857571,"fUST",-168.18535403,0.0002,2,"2024-05-17T13:50:57.571",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273487,1715953857580,"fUST",-1146.0,0.0002,2,"2024-05-17T13:50:57.580",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273488,1715953857590,"fUST",-53224.75705547,0.0002,2,"2024-05-17T13:50:57.590",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273489,1715953857602,"fUST",-1701.47,0.0002,2,"2024-05-17T13:50:57.602",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273490,1715953857614,"fUST",-501.02,0.0002,2,"2024-05-17T13:50:57.614",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273491,1715953857624,"fUST",-2822.25,0.0002,2,"2024-05-17T13:50:57.624",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273492,1715953857633,"fUST",-1003.49,0.0002,2,"2024-05-17T13:50:57.633",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273493,1715953857643,"fUST",-200.0,0.0002,2,"2024-05-17T13:50:57.643",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273494,1715953857653,"fUST",-4603.31,0.0002,2,"2024-05-17T13:50:57.653",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273495,1715953857662,"fUST",-151.24291427,0.0002,2,"2024-05-17T13:50:57.662",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273496,1715953857671,"fUST",-1230.34,0.0002,2,"2024-05-17T13:50:57.671",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273497,1715953857681,"fUST",-500.0,0.0002,2,"2024-05-17T13:50:57.681",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273498,1715953857694,"fUST",-4066.14,0.0002,2,"2024-05-17T13:50:57.694",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273499,1715953857704,"fUST",-529.68,0.0002,2,"2024-05-17T13:50:57.704",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273500,1715953857714,"fUST",-9429.85,0.0002,2,"2024-05-17T13:50:57.714",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273501,1715953857724,"fUST",-600.0,0.0002,2,"2024-05-17T13:50:57.724",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273502,1715953857734,"fUST",-547.37,0.0002,2,"2024-05-17T13:50:57.734",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273503,1715953857744,"fUST",-956.95,0.0002,2,"2024-05-17T13:50:57.744",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273504,1715953857753,"fUST",-814.3412291,0.0002009,2,"2024-05-17T13:50:57.753",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273505,1715953857763,"fUST",-600.0,0.000202,2,"2024-05-17T13:50:57.763",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273506,1715953857772,"fUST",-1701.47,0.00020273,2,"2024-05-17T13:50:57.772",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273507,1715953857782,"fUST",-501.02,0.00020273,2,"2024-05-17T13:50:57.782",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273508,1715953857791,"fUST",-2822.25,0.00020273,2,"2024-05-17T13:50:57.791",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273509,1715953857800,"fUST",-1003.49,0.00020273,2,"2024-05-17T13:50:57.800",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273510,1715953857810,"fUST",-4603.31,0.00020273,2,"2024-05-17T13:50:57.810",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273511,1715953857819,"fUST",-1230.34,0.00020273,2,"2024-05-17T13:50:57.819",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273512,1715953857828,"fUST",-618.36,0.00020273,2,"2024-05-17T13:50:57.828",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273513,1715953857837,"fUST",-4066.14,0.00020273,2,"2024-05-17T13:50:57.837",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273514,1715953857848,"fUST",-529.68,0.00020273,2,"2024-05-17T13:50:57.848",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273515,1715953857858,"fUST",-9429.85,0.00020273,2,"2024-05-17T13:50:57.858",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273516,1715953857867,"fUST",-547.37,0.00020273,2,"2024-05-17T13:50:57.867",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273517,1715953857876,"fUST",-956.95,0.00020273,2,"2024-05-17T13:50:57.876",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273518,1715953857886,"fUST",-392.11948876,0.000203,2,"2024-05-17T13:50:57.886",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273519,1715953857896,"fUST",-600.0,0.000204,2,"2024-05-17T13:50:57.896",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273520,1715953857905,"fUST",-1000.0,0.000205,2,"2024-05-17T13:50:57.905",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273521,1715953857914,"fUST",-2308.98924566,0.000205,5,"2024-05-17T13:50:57.914",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273522,1715953857923,"fUST",-1701.47,0.00020547,2,"2024-05-17T13:50:57.923",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273523,1715953857932,"fUST",-501.02,0.00020547,2,"2024-05-17T13:50:57.932",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273524,1715953857941,"fUST",-2822.25,0.00020547,2,"2024-05-17T13:50:57.941",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273525,1715953857951,"fUST",-1003.49,0.00020547,2,"2024-05-17T13:50:57.951",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273526,1715953857960,"fUST",-4603.31,0.00020547,2,"2024-05-17T13:50:57.960",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273527,1715953857969,"fUST",-1230.34,0.00020547,2,"2024-05-17T13:50:57.969",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273528,1715953857978,"fUST",-4066.14,0.00020547,2,"2024-05-17T13:50:57.978",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273529,1715953857987,"fUST",-529.68,0.00020547,2,"2024-05-17T13:50:57.987",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273530,1715953857996,"fUST",-9429.85,0.00020547,2,"2024-05-17T13:50:57.996",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273531,1715953858005,"fUST",-547.37,0.00020547,2,"2024-05-17T13:50:58.005",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273532,1715953858015,"fUST",-956.95,0.00020547,2,"2024-05-17T13:50:58.015",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273533,1715953858024,"fUST",-600.0,0.000206,2,"2024-05-17T13:50:58.024",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273534,1715953858034,"fUST",-581.80397937,0.0002066,7,"2024-05-17T13:50:58.034",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273535,1715953858043,"fUST",-2775.3573136,0.000207,3,"2024-05-17T13:50:58.043",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273536,1715953858052,"fUST",-600.0,0.000208,2,"2024-05-17T13:50:58.052",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273537,1715953858062,"fUST",-1701.47,0.00020821,2,"2024-05-17T13:50:58.062",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273538,1715953858070,"fUST",-501.02,0.00020821,2,"2024-05-17T13:50:58.070",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273539,1715953858079,"fUST",-2822.25,0.00020821,2,"2024-05-17T13:50:58.079",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273540,1715953858089,"fUST",-1003.49,0.00020821,2,"2024-05-17T13:50:58.089",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273541,1715953858099,"fUST",-4603.31,0.00020821,2,"2024-05-17T13:50:58.099",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273542,1715953858109,"fUST",-1230.34,0.00020821,2,"2024-05-17T13:50:58.109",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273543,1715953858118,"fUST",-4066.14,0.00020821,2,"2024-05-17T13:50:58.118",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273544,1715953858127,"fUST",-529.68,0.00020821,2,"2024-05-17T13:50:58.127",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273545,1715953858137,"fUST",-9429.85,0.00020821,2,"2024-05-17T13:50:58.137",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273546,1715953858146,"fUST",-547.37,0.00020821,2,"2024-05-17T13:50:58.146",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273547,1715953858155,"fUST",-956.95,0.00020821,2,"2024-05-17T13:50:58.155",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273548,1715953858164,"fUST",-9558.52050699,0.0002088,2,"2024-05-17T13:50:58.164",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273549,1715953858174,"fUST",-590.0,0.000209,2,"2024-05-17T13:50:58.174",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273550,1715953858183,"fUST",-6793.39145798,0.000209,2,"2024-05-17T13:50:58.183",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273551,1715953858192,"fUST",-266.27035804,0.00020911,2,"2024-05-17T13:50:58.192",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273552,1715953858201,"fUST",-5019.250248,0.00021,2,"2024-05-17T13:50:58.201",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273553,1715953858211,"fUST",-10000.0,0.00021,2,"2024-05-17T13:50:58.211",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273554,1715953858220,"fUST",-1000.0,0.00021,2,"2024-05-17T13:50:58.220",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273555,1715953858229,"fUST",-1000.0,0.00021,2,"2024-05-17T13:50:58.229",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273556,1715953858238,"fUST",-1000.0,0.00021,2,"2024-05-17T13:50:58.238",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273557,1715953858247,"fUST",-20147.57787038,0.00021,2,"2024-05-17T13:50:58.247",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273558,1715953858256,"fUST",-237.17744027,0.00021,2,"2024-05-17T13:50:58.256",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273559,1715953858265,"fUST",-10034.652816,0.00021,2,"2024-05-17T13:50:58.265",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273560,1715953858274,"fUST",-197.72447578,0.00021,2,"2024-05-17T13:50:58.274",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273561,1715953858283,"fUST",-9322.92256472,0.00021,5,"2024-05-17T13:50:58.283",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273562,1715953858292,"fUST",-280.0,0.00021,2,"2024-05-17T13:50:58.292",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273563,1715953858301,"fUST",-1000.0,0.00021,2,"2024-05-17T13:50:58.301",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273564,1715953858310,"fUST",-5370.96887687,0.00021,2,"2024-05-17T13:50:58.310",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273565,1715953858320,"fUST",-1622.05035311,0.00021,2,"2024-05-17T13:50:58.320",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273566,1715953858329,"fUST",-949.56791626,0.00021,2,"2024-05-17T13:50:58.329",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273567,1715953858339,"fUST",-629.71706145,0.00021094,2,"2024-05-17T13:50:58.339",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273568,1715953858349,"fUST",-1701.47,0.00021095,2,"2024-05-17T13:50:58.349",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273569,1715953858358,"fUST",-501.02,0.00021095,2,"2024-05-17T13:50:58.358",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273570,1715953858367,"fUST",-2822.25,0.00021095,2,"2024-05-17T13:50:58.367",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273571,1715953858376,"fUST",-1003.49,0.00021095,2,"2024-05-17T13:50:58.376",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273572,1715953858385,"fUST",-4603.31,0.00021095,2,"2024-05-17T13:50:58.385",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273573,1715953858395,"fUST",-1230.34,0.00021095,2,"2024-05-17T13:50:58.395",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273574,1715953858404,"fUST",-4066.14,0.00021095,2,"2024-05-17T13:50:58.404",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273575,1715953858413,"fUST",-529.68,0.00021095,2,"2024-05-17T13:50:58.413",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273576,1715953858422,"fUST",-9429.85,0.00021095,2,"2024-05-17T13:50:58.422",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273577,1715953858432,"fUST",-547.37,0.00021095,2,"2024-05-17T13:50:58.432",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273578,1715953858441,"fUST",-956.95,0.00021095,2,"2024-05-17T13:50:58.441",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273579,1715953858450,"fUST",-3709.0,0.000211,10,"2024-05-17T13:50:58.450",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273580,1715953858459,"fUST",-1701.47,0.00021369,2,"2024-05-17T13:50:58.459",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273581,1715953858468,"fUST",-501.02,0.00021369,2,"2024-05-17T13:50:58.468",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273582,1715953858478,"fUST",-2822.25,0.00021369,2,"2024-05-17T13:50:58.478",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273583,1715953858487,"fUST",-1003.49,0.00021369,2,"2024-05-17T13:50:58.487",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273584,1715953858496,"fUST",-4603.31,0.00021369,2,"2024-05-17T13:50:58.496",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273585,1715953858507,"fUST",-1230.34,0.00021369,2,"2024-05-17T13:50:58.507",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273586,1715953858516,"fUST",-4066.14,0.00021369,2,"2024-05-17T13:50:58.516",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273587,1715953858525,"fUST",-529.68,0.00021369,2,"2024-05-17T13:50:58.525",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273588,1715953858535,"fUST",-9429.85,0.00021369,2,"2024-05-17T13:50:58.535",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273589,1715953858544,"fUST",-547.37,0.00021369,2,"2024-05-17T13:50:58.544",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273590,1715953858553,"fUST",-956.95,0.00021369,2,"2024-05-17T13:50:58.553",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273591,1715953858562,"fUST",-151.0,0.0002137,2,"2024-05-17T13:50:58.562",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273592,1715953858572,"fUST",-151.0,0.0002137,2,"2024-05-17T13:50:58.572",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273593,1715953858581,"fUST",-151.0,0.0002137,2,"2024-05-17T13:50:58.581",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273594,1715953858590,"fUST",-166.476336,0.0002137,2,"2024-05-17T13:50:58.590",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273595,1715953858601,"fUST",-5600.0,0.000215,6,"2024-05-17T13:50:58.601",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273596,1715953858613,"fUST",-1508.4,0.000215,2,"2024-05-17T13:50:58.613",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273597,1715953858622,"fUST",-3000.0,0.000215,2,"2024-05-17T13:50:58.622",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273598,1715953858631,"fUST",-3000.0,0.0002151,2,"2024-05-17T13:50:58.631",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273599,1715953858640,"fUST",-3000.0,0.0002152,2,"2024-05-17T13:50:58.640",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273600,1715953858650,"fUST",-3000.0,0.0002153,2,"2024-05-17T13:50:58.650",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273601,1715953858661,"fUST",-3000.0,0.0002154,2,"2024-05-17T13:50:58.661",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273602,1715953858670,"fUST",-3000.0,0.0002155,2,"2024-05-17T13:50:58.670",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273603,1715953858679,"fUST",-3000.0,0.0002156,2,"2024-05-17T13:50:58.679",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273604,1715953858690,"fUST",-3000.0,0.0002157,2,"2024-05-17T13:50:58.690",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273605,1715953858699,"fUST",-3000.0,0.0002158,2,"2024-05-17T13:50:58.699",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273606,1715953858708,"fUST",-3000.0,0.0002159,2,"2024-05-17T13:50:58.708",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273607,1715953858717,"fUST",-3000.0,0.000216,2,"2024-05-17T13:50:58.717",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273608,1715953858727,"fUST",-3000.0,0.0002161,2,"2024-05-17T13:50:58.727",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273609,1715953858737,"fUST",-3000.0,0.0002162,2,"2024-05-17T13:50:58.737",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273610,1715953858746,"fUST",-3000.0,0.0002163,2,"2024-05-17T13:50:58.746",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273611,1715953858756,"fUST",-3000.0,0.0002164,2,"2024-05-17T13:50:58.756",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273612,1715953858765,"fUST",-1701.47,0.00021643,2,"2024-05-17T13:50:58.765",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273613,1715953858774,"fUST",-501.02,0.00021643,2,"2024-05-17T13:50:58.774",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273614,1715953858783,"fUST",-2822.25,0.00021643,2,"2024-05-17T13:50:58.783",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273615,1715953858792,"fUST",-1003.49,0.00021643,2,"2024-05-17T13:50:58.792",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273616,1715953858802,"fUST",-4603.31,0.00021643,2,"2024-05-17T13:50:58.802",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273617,1715953858811,"fUST",-1230.34,0.00021643,2,"2024-05-17T13:50:58.811",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273618,1715953858821,"fUST",-3086.58311573,0.00021643,2,"2024-05-17T13:50:58.821",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273619,1715953859099,"fUST",-151.0,0.00016986,2,"2024-05-17T13:50:59.099",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273620,1715953859109,"fUST",-151.0,0.0001726,2,"2024-05-17T13:50:59.109",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273621,1715953859118,"fUST",-151.0,0.00017808,2,"2024-05-17T13:50:59.118",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273622,1715953859128,"fUST",-801.75,0.00021643,2,"2024-05-17T13:50:59.128",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273623,1715953859142,"fUST",-177.80688427,0.00021643,2,"2024-05-17T13:50:59.142",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273624,1715953859151,"fUST",-529.68,0.00021643,2,"2024-05-17T13:50:59.151",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273625,1715953859161,"fUST",-159.70311573,0.00021643,2,"2024-05-17T13:50:59.161",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273626,1715953859173,"fUST",-9270.14688427,0.00021643,2,"2024-05-17T13:50:59.173",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273627,1715953859184,"fUST",-547.37,0.00021643,2,"2024-05-17T13:50:59.184",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273628,1715953859193,"fUST",-956.95,0.00021643,2,"2024-05-17T13:50:59.193",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273629,1715953859203,"fUST",-3000.0,0.0002165,2,"2024-05-17T13:50:59.203",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273630,1715953859212,"fUST",-3000.0,0.0002166,2,"2024-05-17T13:50:59.212",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273631,1715953859221,"fUST",-3000.0,0.0002167,2,"2024-05-17T13:50:59.221",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273632,1715953859230,"fUST",-3000.0,0.0002168,2,"2024-05-17T13:50:59.230",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273633,1715953859239,"fUST",-3000.0,0.0002169,2,"2024-05-17T13:50:59.239",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273634,1715953859248,"fUST",-3000.0,0.000217,2,"2024-05-17T13:50:59.248",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273635,1715953859258,"fUST",-3000.0,0.0002171,2,"2024-05-17T13:50:59.258",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273636,1715953859267,"fUST",-3000.0,0.0002172,2,"2024-05-17T13:50:59.267",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273637,1715953859277,"fUST",-3000.0,0.0002173,2,"2024-05-17T13:50:59.277",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273638,1715953859286,"fUST",-3000.0,0.0002174,2,"2024-05-17T13:50:59.286",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273639,1715953859296,"fUST",-3000.0,0.0002175,2,"2024-05-17T13:50:59.296",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273640,1715953859306,"fUST",-1000.0,0.00021759,2,"2024-05-17T13:50:59.306",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273641,1715953859316,"fUST",-3000.0,0.0002176,2,"2024-05-17T13:50:59.316",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273642,1715953859325,"fUST",-1000.0,0.00021762,2,"2024-05-17T13:50:59.325",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273643,1715953859336,"fUST",-3000.0,0.0002177,2,"2024-05-17T13:50:59.336",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273644,1715953859347,"fUST",-1000.0,0.00021772,2,"2024-05-17T13:50:59.347",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273645,1715953859357,"fUST",-3000.0,0.0002178,2,"2024-05-17T13:50:59.357",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273646,1715953859366,"fUST",-1000.0,0.00021787,2,"2024-05-17T13:50:59.366",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273647,1715953859376,"fUST",-3000.0,0.0002179,2,"2024-05-17T13:50:59.376",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273648,1715953859386,"fUST",-1000.0,0.000218,12,"2024-05-17T13:50:59.386",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273649,1715953859395,"fUST",-3000.0,0.000218,2,"2024-05-17T13:50:59.395",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273650,1715953859404,"fUST",-3000.0,0.0002181,2,"2024-05-17T13:50:59.404",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273651,1715953859414,"fUST",-303.5252822,0.00021815,2,"2024-05-17T13:50:59.414",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273652,1715953859424,"fUST",-3000.0,0.0002182,2,"2024-05-17T13:50:59.424",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273653,1715953859434,"fUST",-3000.0,0.0002183,2,"2024-05-17T13:50:59.434",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273654,1715953859445,"fUST",-3000.0,0.0002184,2,"2024-05-17T13:50:59.445",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273655,1715953859454,"fUST",-3000.0,0.0002185,2,"2024-05-17T13:50:59.454",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273656,1715953859464,"fUST",-3000.0,0.0002186,2,"2024-05-17T13:50:59.464",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273657,1715953859473,"fUST",-3000.0,0.0002187,2,"2024-05-17T13:50:59.473",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273658,1715953859483,"fUST",-3000.0,0.0002188,2,"2024-05-17T13:50:59.483",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273659,1715953859493,"fUST",-1000.0,0.0002188,2,"2024-05-17T13:50:59.493",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273660,1715953859502,"fUST",-1000.0,0.00021888,2,"2024-05-17T13:50:59.502",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273661,1715953859512,"fUST",-3000.0,0.0002189,2,"2024-05-17T13:50:59.512",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273662,1715953859522,"fUST",-500.0,0.000219,2,"2024-05-17T13:50:59.522",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273663,1715953859531,"fUST",-668.16,0.000219,2,"2024-05-17T13:50:59.531",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273664,1715953859540,"fUST",-3000.0,0.000219,2,"2024-05-17T13:50:59.540",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273665,1715953859549,"fUST",-3000.0,0.0002191,2,"2024-05-17T13:50:59.549",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273666,1715953859559,"fUST",-14975.32139087,0.00021915,2,"2024-05-17T13:50:59.559",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273667,1715953859569,"fUST",-1701.47,0.00021917,2,"2024-05-17T13:50:59.569",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273668,1715953859578,"fUST",-501.02,0.00021917,2,"2024-05-17T13:50:59.578",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273669,1715953859588,"fUST",-2822.25,0.00021917,2,"2024-05-17T13:50:59.588",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273670,1715953859599,"fUST",-1003.49,0.00021917,2,"2024-05-17T13:50:59.599",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273671,1715953859611,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.611",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273672,1715953859621,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.621",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273673,1715953859630,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.630",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273674,1715953859640,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.640",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273675,1715953859649,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.649",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273676,1715953859658,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.658",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273677,1715953859667,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.667",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273678,1715953859677,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.677",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273679,1715953859686,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.686",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273680,1715953859697,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.697",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273681,1715953859707,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.707",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273682,1715953859716,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.716",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273683,1715953859726,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.726",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273684,1715953859736,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.736",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273685,1715953859746,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.746",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273686,1715953859756,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.756",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273687,1715953859765,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.765",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273688,1715953859775,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.775",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273689,1715953859784,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.784",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273690,1715953859793,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.793",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273691,1715953859802,"fUST",-300.0,0.00021917,2,"2024-05-17T13:50:59.802",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273692,1715953859812,"fUST",-4603.31,0.00021917,2,"2024-05-17T13:50:59.812",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273693,1715953859822,"fUST",-1230.34,0.00021917,2,"2024-05-17T13:50:59.822",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273694,1715953859831,"fUST",-4066.14,0.00021917,2,"2024-05-17T13:50:59.831",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273695,1715953859841,"fUST",-529.68,0.00021917,2,"2024-05-17T13:50:59.841",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273696,1715953859851,"fUST",-9429.85,0.00021917,2,"2024-05-17T13:50:59.851",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273697,1715953859860,"fUST",-547.37,0.00021917,2,"2024-05-17T13:50:59.860",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273698,1715953859869,"fUST",-956.95,0.00021917,2,"2024-05-17T13:50:59.869",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273699,1715953859879,"fUST",-24150.954323,0.00021918,2,"2024-05-17T13:50:59.879",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273700,1715953859889,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:50:59.889",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273701,1715953859907,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:50:59.907",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273702,1715953859923,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:50:59.923",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273703,1715953859937,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:50:59.937",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273704,1715953859950,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:50:59.950",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273705,1715953859966,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:50:59.966",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273706,1715953859980,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:50:59.980",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273707,1715953859995,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:50:59.995",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273708,1715953860010,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:51:00.010",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273709,1715953860026,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:51:00.026",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273710,1715953860041,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:51:00.041",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273711,1715953860054,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:51:00.054",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273712,1715953860069,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:51:00.069",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273713,1715953860086,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:51:00.086",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273714,1715953860099,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:51:00.099",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273715,1715953860110,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:51:00.110",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273716,1715953860122,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:51:00.122",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273717,1715953860136,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:51:00.136",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273718,1715953860149,"fUST",-715.463419,0.00021918,2,"2024-05-17T13:51:00.149",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273719,1715953860163,"fUST",-715.463412,0.00021918,2,"2024-05-17T13:51:00.163",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273720,1715953860177,"fUST",-166.666666,0.00021918,2,"2024-05-17T13:51:00.177",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273721,1715953860193,"fUST",-10000.0,0.00021918,2,"2024-05-17T13:51:00.193",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273722,1715953860204,"fUST",-1000.0,0.00021918,2,"2024-05-17T13:51:00.204",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273723,1715953860216,"fUST",-3000.0,0.0002192,2,"2024-05-17T13:51:00.216",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273724,1715953860229,"fUST",-3000.0,0.0002193,2,"2024-05-17T13:51:00.229",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273725,1715953860244,"fUST",-3000.0,0.0002194,2,"2024-05-17T13:51:00.244",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273726,1715953860259,"fUST",-3000.0,0.0002195,2,"2024-05-17T13:51:00.259",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273727,1715953860271,"fUST",-3000.0,0.0002196,2,"2024-05-17T13:51:00.271",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273728,1715953860284,"fUST",-1000.0,0.00021965,2,"2024-05-17T13:51:00.284",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273729,1715953860299,"fUST",-3000.0,0.0002197,2,"2024-05-17T13:51:00.299",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273730,1715953860311,"fUST",-3000.0,0.0002198,2,"2024-05-17T13:51:00.311",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273731,1715953860322,"fUST",-3000.0,0.0002199,2,"2024-05-17T13:51:00.322",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273732,1715953860335,"fUST",-1000.0,0.00021995,2,"2024-05-17T13:51:00.335",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273733,1715953860347,"fUST",-1001.0,0.00022,7,"2024-05-17T13:51:00.347",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273734,1715953860360,"fUST",-4463.0,0.00022,2,"2024-05-17T13:51:00.360",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273735,1715953860373,"fUST",-593.34834519,0.00022,2,"2024-05-17T13:51:00.373",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273736,1715953860385,"fUST",-3379.75996372,0.00022,4,"2024-05-17T13:51:00.385",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273737,1715953860397,"fUST",-159.63021158,0.00022,2,"2024-05-17T13:51:00.397",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273738,1715953860410,"fUST",-12789.28776343,0.00022,2,"2024-05-17T13:51:00.410",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273739,1715953860422,"fUST",-12570.33735537,0.00022,2,"2024-05-17T13:51:00.422",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273740,1715953860434,"fUST",-10000.0,0.00022,2,"2024-05-17T13:51:00.434",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273741,1715953860447,"fUST",-1000.0,0.00022,2,"2024-05-17T13:51:00.447",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273742,1715953860458,"fUST",-1000.0,0.00022,2,"2024-05-17T13:51:00.458",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273743,1715953860471,"fUST",-3520.84707612,0.00022,2,"2024-05-17T13:51:00.471",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273744,1715953860483,"fUST",-154.78330338,0.00022,14,"2024-05-17T13:51:00.483",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273745,1715953860495,"fUST",-1000.0,0.00022,2,"2024-05-17T13:51:00.495",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273746,1715953860508,"fUST",-57872.71819902,0.00022,2,"2024-05-17T13:51:00.508",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273747,1715953860520,"fUST",-3000.0,0.00022,2,"2024-05-17T13:51:00.520",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273748,1715953860533,"fUST",-1000.0,0.00022,2,"2024-05-17T13:51:00.533",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273749,1715953860546,"fUST",-1822.768463,0.00022,2,"2024-05-17T13:51:00.546",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273750,1715953860559,"fUST",-3000.0,0.0002201,2,"2024-05-17T13:51:00.559",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273751,1715953860572,"fUST",-3798.279638,0.0002202,2,"2024-05-17T13:51:00.572",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273752,1715953860582,"fUST",-620.48585307,0.00022149,2,"2024-05-17T13:51:00.582",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273753,1715953860591,"fUST",-1701.47,0.00022191,2,"2024-05-17T13:51:00.591",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273754,1715953860602,"fUST",-501.02,0.00022191,2,"2024-05-17T13:51:00.602",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273755,1715953860614,"fUST",-2822.25,0.00022191,2,"2024-05-17T13:51:00.614",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273756,1715953860623,"fUST",-1003.49,0.00022191,2,"2024-05-17T13:51:00.623",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273757,1715953860633,"fUST",-300.0,0.00022191,2,"2024-05-17T13:51:00.633",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273758,1715953860643,"fUST",-4603.31,0.00022191,2,"2024-05-17T13:51:00.643",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273759,1715953860654,"fUST",-1230.34,0.00022191,2,"2024-05-17T13:51:00.654",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273760,1715953860664,"fUST",-4066.14,0.00022191,2,"2024-05-17T13:51:00.664",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273761,1715953860674,"fUST",-529.68,0.00022191,2,"2024-05-17T13:51:00.674",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273762,1715953860684,"fUST",-9429.85,0.00022191,2,"2024-05-17T13:51:00.684",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273763,1715953860695,"fUST",-547.37,0.00022191,2,"2024-05-17T13:51:00.695",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273764,1715953860705,"fUST",-956.95,0.00022191,2,"2024-05-17T13:51:00.705",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273765,1715953860715,"fUST",-1066.77092737,0.000223,2,"2024-05-17T13:51:00.715",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273766,1715953860724,"fUST",-1000.0,0.00022378,2,"2024-05-17T13:51:00.724",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273767,1715953860734,"fUST",-324.35403102,0.00022393,2,"2024-05-17T13:51:00.734",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273768,1715953860744,"fUST",-1000.0,0.00022396,2,"2024-05-17T13:51:00.744",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273769,1715953860753,"fUST",-409.070033,0.00022421,2,"2024-05-17T13:51:00.753",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273770,1715953860767,"fUST",-166.666666,0.00022431,2,"2024-05-17T13:51:00.767",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273771,1715953860776,"fUST",-230.1422143,0.00022465,2,"2024-05-17T13:51:00.776",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273772,1715953860787,"fUST",-1701.47,0.00022465,2,"2024-05-17T13:51:00.787",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273773,1715953860796,"fUST",-501.02,0.00022465,2,"2024-05-17T13:51:00.796",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273774,1715953860805,"fUST",-2822.25,0.00022465,2,"2024-05-17T13:51:00.805",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273775,1715953860814,"fUST",-1003.49,0.00022465,2,"2024-05-17T13:51:00.814",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273776,1715953860824,"fUST",-412.65726584,0.00022465,2,"2024-05-17T13:51:00.824",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273777,1715953860833,"fUST",-4603.31,0.00022465,2,"2024-05-17T13:51:00.833",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273778,1715953860843,"fUST",-1230.34,0.00022465,2,"2024-05-17T13:51:00.843",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273779,1715953860854,"fUST",-4066.14,0.00022465,2,"2024-05-17T13:51:00.854",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273780,1715953860863,"fUST",-529.68,0.00022465,2,"2024-05-17T13:51:00.863",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273781,1715953860873,"fUST",-9429.85,0.00022465,2,"2024-05-17T13:51:00.873",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273782,1715953860883,"fUST",-547.37,0.00022465,2,"2024-05-17T13:51:00.883",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273783,1715953860892,"fUST",-956.95,0.00022465,2,"2024-05-17T13:51:00.892",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273784,1715953860901,"fUST",-1000.0,0.00022472,2,"2024-05-17T13:51:00.901",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273785,1715953860911,"fUST",-1000.0,0.000225,2,"2024-05-17T13:51:00.911",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273786,1715953860920,"fUST",-15750.89905734,0.0002255,2,"2024-05-17T13:51:00.920",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273787,1715953860929,"fUST",-800.04995687,0.00022565,2,"2024-05-17T13:51:00.929",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273788,1715953860939,"fUST",-1000.0,0.00022571,2,"2024-05-17T13:51:00.939",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273789,1715953860948,"fUST",-227.13187928,0.00022584,2,"2024-05-17T13:51:00.948",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273790,1715953860959,"fUST",-1000.0,0.00022604,2,"2024-05-17T13:51:00.959",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273791,1715953861168,"fUST",-1000.0,0.00022622,2,"2024-05-17T13:51:01.168",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273792,1715953861187,"fUST",-1701.52620972,0.00022739,2,"2024-05-17T13:51:01.187",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273793,1715953861201,"fUST",-501.25,0.00022739,2,"2024-05-17T13:51:01.201",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273794,1715953861212,"fUST",-2822.37442258,0.00022739,2,"2024-05-17T13:51:01.212",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273795,1715953861222,"fUST",-1003.52189546,0.00022739,2,"2024-05-17T13:51:01.222",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273796,1715953861232,"fUST",-4603.42864769,0.00022739,2,"2024-05-17T13:51:01.232",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273797,1715953861242,"fUST",-1230.5728312,0.00022739,2,"2024-05-17T13:51:01.242",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273798,1715953861251,"fUST",-4066.36543965,0.00022739,2,"2024-05-17T13:51:01.251",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273799,1715953861260,"fUST",-529.86082011,0.00022739,2,"2024-05-17T13:51:01.260",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273800,1715953861270,"fUST",-9429.94360594,0.00022739,2,"2024-05-17T13:51:01.270",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273801,1715953861279,"fUST",-547.46229147,0.00022739,2,"2024-05-17T13:51:01.279",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273802,1715953861289,"fUST",-957.07366612,0.00022739,2,"2024-05-17T13:51:01.289",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273803,1715953861298,"fUST",-166.666666,0.00022944,2,"2024-05-17T13:51:01.298",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273804,1715953861307,"fUST",-154.8915759,0.00023,2,"2024-05-17T13:51:01.307",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273805,1715953861317,"fUST",-1500.0,0.00023,2,"2024-05-17T13:51:01.317",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273806,1715953861326,"fUST",-1500.0,0.00023,2,"2024-05-17T13:51:01.326",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273807,1715953861337,"fUST",-1500.0,0.00023,2,"2024-05-17T13:51:01.337",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273808,1715953861348,"fUST",-1549.07,0.00023,2,"2024-05-17T13:51:01.348",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273809,1715953861358,"fUST",-1500.0,0.00023,2,"2024-05-17T13:51:01.358",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273810,1715953861367,"fUST",-1500.0,0.00023,2,"2024-05-17T13:51:01.367",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273811,1715953861376,"fUST",-1000.0,0.00023,2,"2024-05-17T13:51:01.376",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273812,1715953861385,"fUST",-1000.0,0.00023,2,"2024-05-17T13:51:01.385",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273813,1715953861395,"fUST",-1000.0,0.00023,2,"2024-05-17T13:51:01.395",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273814,1715953861404,"fUST",-5000.0,0.00023,3,"2024-05-17T13:51:01.404",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273815,1715953861414,"fUST",-154.73694719,0.00023,2,"2024-05-17T13:51:01.414",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273816,1715953861423,"fUST",-123687.8600214,0.00023,7,"2024-05-17T13:51:01.423",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273817,1715953861433,"fUST",-10640.82757266,0.00023,2,"2024-05-17T13:51:01.433",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273818,1715953861442,"fUST",-154.7215013,0.00023,2,"2024-05-17T13:51:01.442",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273819,1715953861452,"fUST",-154.7215013,0.00023,2,"2024-05-17T13:51:01.452",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273820,1715953861461,"fUST",-7632.34064759,0.00023,2,"2024-05-17T13:51:01.461",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273821,1715953861471,"fUST",-1846.8154,0.00023,2,"2024-05-17T13:51:01.471",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273822,1715953861481,"fUST",-150.0,0.00023,2,"2024-05-17T13:51:01.481",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273823,1715953861490,"fUST",-1000.0,0.00023,2,"2024-05-17T13:51:01.490",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273824,1715953861499,"fUST",-270.0,0.00023013,2,"2024-05-17T13:51:01.499",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273825,1715953861509,"fUST",-150.72868836,0.00023179,30,"2024-05-17T13:51:01.509",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273826,1715953861518,"fUST",-620.02429265,0.00023256,2,"2024-05-17T13:51:01.518",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273827,1715953861527,"fUST",-166.666666,0.00023456,2,"2024-05-17T13:51:01.527",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273828,1715953861536,"fUST",-150.72868836,0.00023652,7,"2024-05-17T13:51:01.536",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273829,1715953861545,"fUST",-1392.98339089,0.0002388,2,"2024-05-17T13:51:01.545",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273830,1715953861555,"fUST",-166.666666,0.00023969,2,"2024-05-17T13:51:01.555",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273831,1715953861564,"fUST",-1499.11197216,0.00024,7,"2024-05-17T13:51:01.564",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273832,1715953861574,"fUST",-1000.0,0.00024,2,"2024-05-17T13:51:01.574",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273833,1715953861583,"fUST",-1000.0,0.00024,2,"2024-05-17T13:51:01.583",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273834,1715953861592,"fUST",-1000.0,0.00024,2,"2024-05-17T13:51:01.592",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273835,1715953861604,"fUST",-680.19878507,0.00024,2,"2024-05-17T13:51:01.604",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273836,1715953861620,"fUST",-1000.0,0.00024,24,"2024-05-17T13:51:01.620",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273837,1715953861629,"fUST",-155.34728167,0.00024,2,"2024-05-17T13:51:01.629",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273838,1715953861638,"fUST",-150.0,0.00024,2,"2024-05-17T13:51:01.638",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273839,1715953861648,"fUST",-150.5,0.0002408,35,"2024-05-17T13:51:01.648",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273840,1715953861658,"fUST",-2352.0,0.0002408,35,"2024-05-17T13:51:01.658",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273842,1715953861668,"fUST",-239.0,0.0002408,35,"2024-05-17T13:51:01.668",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273843,1715953861678,"fUST",-211.24,0.0002408,35,"2024-05-17T13:51:01.678",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273844,1715953861688,"fUST",-376.0,0.0002408,35,"2024-05-17T13:51:01.688",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273845,1715953861697,"fUST",-580.0,0.0002408,35,"2024-05-17T13:51:01.697",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273846,1715953861708,"fUST",-150.5,0.0002409,35,"2024-05-17T13:51:01.708",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273847,1715953861718,"fUST",-2352.0,0.0002409,35,"2024-05-17T13:51:01.718",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273848,1715953861728,"fUST",-239.0,0.0002409,35,"2024-05-17T13:51:01.728",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273849,1715953861738,"fUST",-166.17,0.0002409,35,"2024-05-17T13:51:01.738",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273850,1715953861747,"fUST",-158.24,0.0002409,35,"2024-05-17T13:51:01.747",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273851,1715953861756,"fUST",-150.5,0.0002409,35,"2024-05-17T13:51:01.756",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273852,1715953861767,"fUST",-376.0,0.0002409,35,"2024-05-17T13:51:01.767",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273853,1715953861776,"fUST",-580.0,0.0002409,35,"2024-05-17T13:51:01.776",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273854,1715953861786,"fUST",-150.5,0.000241,35,"2024-05-17T13:51:01.786",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273855,1715953861795,"fUST",-2352.0,0.000241,35,"2024-05-17T13:51:01.795",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273856,1715953861804,"fUST",-239.0,0.000241,35,"2024-05-17T13:51:01.804",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273857,1715953861814,"fUST",-150.5,0.000241,35,"2024-05-17T13:51:01.814",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273858,1715953861823,"fUST",-150.5,0.000241,35,"2024-05-17T13:51:01.823",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273859,1715953861832,"fUST",-150.5,0.000241,35,"2024-05-17T13:51:01.832",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273860,1715953861842,"fUST",-376.0,0.000241,35,"2024-05-17T13:51:01.842",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273861,1715953862060,"fUST",-580.0,0.000241,35,"2024-05-17T13:51:02.060",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273862,1715953862070,"fUST",-150.72868836,0.00024135,4,"2024-05-17T13:51:02.070",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273863,1715953862080,"fUST",-750.0,0.00024384,2,"2024-05-17T13:51:02.080",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273864,1715953862090,"fUST",-15180.12319418,0.000244,2,"2024-05-17T13:51:02.090",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273865,1715953862100,"fUST",-620.00121463,0.00024419,2,"2024-05-17T13:51:02.100",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273866,1715953862110,"fUST",-166.666666,0.00024482,2,"2024-05-17T13:51:02.110",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273867,1715953862119,"fUST",-1006.94612917,0.000245,2,"2024-05-17T13:51:02.119",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273868,1715953862129,"fUST",-155.31745002,0.000245,2,"2024-05-17T13:51:02.129",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273869,1715953862140,"fUST",-151.26620722,0.0002462,2,"2024-05-17T13:51:02.140",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273870,1715953862149,"fUST",-150.72868836,0.00024627,2,"2024-05-17T13:51:02.149",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273871,1715953862160,"fUST",-153.40692881,0.00024656,2,"2024-05-17T13:51:02.160",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273872,1715953862169,"fUST",-500.0,0.00024658,2,"2024-05-17T13:51:02.169",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273873,1715953862179,"fUST",-200.0,0.00024658,2,"2024-05-17T13:51:02.179",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273874,1715953862189,"fUST",-200.0,0.00024658,15,"2024-05-17T13:51:02.189",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273875,1715953862200,"fUST",-380.0,0.00024658,2,"2024-05-17T13:51:02.200",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273876,1715953862209,"fUST",-151.26620722,0.00024679,2,"2024-05-17T13:51:02.209",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273877,1715953862219,"fUST",-1328.0,0.00024686,2,"2024-05-17T13:51:02.219",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273878,1715953862230,"fUST",-1476.55208577,0.00024687,2,"2024-05-17T13:51:02.230",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273879,1715953862239,"fUST",-2141.05337246,0.00024697,2,"2024-05-17T13:51:02.239",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273880,1715953862248,"fUST",-2141.05337246,0.00024724,2,"2024-05-17T13:51:02.248",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273881,1715953862258,"fUST",-2141.05337246,0.00024743,2,"2024-05-17T13:51:02.258",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273882,1715953862268,"fUST",-153.93970396,0.00024751,2,"2024-05-17T13:51:02.268",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273883,1715953862279,"fUST",-151.26620722,0.00024758,2,"2024-05-17T13:51:02.279",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273884,1715953862288,"fUST",-1476.55208577,0.00024781,2,"2024-05-17T13:51:02.288",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273885,1715953862297,"fUST",-1476.55208577,0.00024784,2,"2024-05-17T13:51:02.297",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273886,1715953862307,"fUST",-1476.55208577,0.00024785,2,"2024-05-17T13:51:02.307",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273887,1715953862317,"fUST",-151.26620722,0.00024788,2,"2024-05-17T13:51:02.317",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273888,1715953862327,"fUST",-2141.05337246,0.0002479,2,"2024-05-17T13:51:02.327",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273889,1715953862336,"fUST",-1018.26,0.000248,15,"2024-05-17T13:51:02.336",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273890,1715953862346,"fUST",-154.08168269,0.00024825,2,"2024-05-17T13:51:02.346",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273891,1715953862356,"fUST",-153.27075868,0.00024826,2,"2024-05-17T13:51:02.356",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273892,1715953862365,"fUST",-153.93970396,0.00024831,2,"2024-05-17T13:51:02.365",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273893,1715953862375,"fUST",-151.26620722,0.00024834,2,"2024-05-17T13:51:02.375",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273894,1715953862384,"fUST",-151.26620722,0.00024835,2,"2024-05-17T13:51:02.384",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273895,1715953862393,"fUST",-153.40692881,0.00024865,2,"2024-05-17T13:51:02.393",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273896,1715953862403,"fUST",-1476.55208577,0.00024895,2,"2024-05-17T13:51:02.403",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273897,1715953862413,"fUST",-1476.55208577,0.00024909,2,"2024-05-17T13:51:02.413",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273898,1715953862422,"fUST",-154.08168269,0.00024932,2,"2024-05-17T13:51:02.422",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273899,1715953862433,"fUST",-1476.55208577,0.00024983,2,"2024-05-17T13:51:02.433",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273900,1715953862443,"fUST",-2141.05337246,0.00024986,2,"2024-05-17T13:51:02.443",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273901,1715953862453,"fUST",-151.0,0.00024987,2,"2024-05-17T13:51:02.453",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273902,1715953862463,"fUST",-1018.97455524,0.00025,2,"2024-05-17T13:51:02.463",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273903,1715953862472,"fUST",-400.55879163,0.00025,2,"2024-05-17T13:51:02.472",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273904,1715953862481,"fUST",-167.35509674,0.00025,2,"2024-05-17T13:51:02.481",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273905,1715953862491,"fUST",-160.0,0.00025,2,"2024-05-17T13:51:02.491",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273906,1715953862500,"fUST",-155.26465227,0.00025,2,"2024-05-17T13:51:02.500",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273907,1715953862509,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.509",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273908,1715953862519,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.519",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273909,1715953862528,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.528",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273910,1715953862538,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.538",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273911,1715953862547,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.547",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273912,1715953862556,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.556",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273913,1715953862566,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.566",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273914,1715953862576,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.576",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273915,1715953862586,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.586",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273916,1715953862595,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.595",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273917,1715953862604,"fUST",-1541.719356,0.00025,2,"2024-05-17T13:51:02.604",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273918,1715953862620,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.620",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273919,1715953862630,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.630",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273920,1715953862639,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.639",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273921,1715953862648,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.648",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273922,1715953862659,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.659",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273923,1715953862669,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.669",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273924,1715953862679,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.679",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273925,1715953862690,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.690",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273926,1715953862699,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.699",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273927,1715953862709,"fUST",-250.0,0.00025,25,"2024-05-17T13:51:02.709",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273928,1715953862718,"fUST",-250.0,0.00025,25,"2024-05-17T13:51:02.718",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273929,1715953862728,"fUST",-250.0,0.00025,25,"2024-05-17T13:51:02.728",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273930,1715953862737,"fUST",-250.0,0.00025,25,"2024-05-17T13:51:02.737",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273931,1715953862747,"fUST",-250.0,0.00025,25,"2024-05-17T13:51:02.747",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273932,1715953862756,"fUST",-250.0,0.00025,25,"2024-05-17T13:51:02.756",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273933,1715953862766,"fUST",-250.0,0.00025,25,"2024-05-17T13:51:02.766",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273934,1715953862776,"fUST",-250.0,0.00025,25,"2024-05-17T13:51:02.776",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273935,1715953862785,"fUST",-250.0,0.00025,25,"2024-05-17T13:51:02.785",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273936,1715953862795,"fUST",-250.0,0.00025,25,"2024-05-17T13:51:02.795",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273937,1715953862805,"fUST",-406.527,0.00025,25,"2024-05-17T13:51:02.805",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273938,1715953862815,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.815",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273939,1715953862824,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.824",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273940,1715953862834,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.834",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273941,1715953862844,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.844",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273942,1715953862855,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.855",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273943,1715953862864,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.864",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273944,1715953862873,"fUST",-1000.0,0.00025,2,"2024-05-17T13:51:02.873",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273945,1715953862883,"fUST",-1000.0,0.00025,2,"2024-05-17T13:51:02.883",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273946,1715953862893,"fUST",-1000.0,0.00025,2,"2024-05-17T13:51:02.893",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273947,1715953862902,"fUST",-300.0,0.00025,2,"2024-05-17T13:51:02.902",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273948,1715953862911,"fUST",-415.2,0.00025,2,"2024-05-17T13:51:02.911",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273949,1715953862921,"fUST",-415.199999,0.00025,2,"2024-05-17T13:51:02.921",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273950,1715953862931,"fUST",-415.2,0.00025,2,"2024-05-17T13:51:02.931",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273951,1715953862940,"fUST",-415.2,0.00025,2,"2024-05-17T13:51:02.940",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273952,1715953862951,"fUST",-5328.86024116,0.00025,2,"2024-05-17T13:51:02.951",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273953,1715953863215,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:51:03.215",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273954,1715953872950,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:51:12.950",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273955,1715953883168,"fUST",215.00662146,9.9e-05,2,"2024-05-17T13:51:23.168",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273956,1715953883191,"fUST",58.36674085,9.9e-05,2,"2024-05-17T13:51:23.191",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273957,1715953894422,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:51:34.422",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273958,1715953906581,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:51:46.581",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273959,1715953917922,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:51:57.922",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273961,1715953926662,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:52:06.662",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273962,1715953937369,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:52:17.369",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273963,1715953946967,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:52:26.967",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273964,1715953958023,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:52:38.023",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273965,1715953967710,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:52:47.710",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273966,1715953977868,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:52:57.868",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273967,1715953989257,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:53:09.257",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273968,1715954000948,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:53:20.948",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273969,1715954010688,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:53:30.688",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273970,1715954020192,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:53:40.192",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273971,1715954020952,"fUST",675.749847,9.999e-05,2,"2024-05-17T13:53:40.952",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273972,1715954029975,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:53:49.975",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273973,1715954040799,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:54:00.799",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273974,1715954051859,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:54:11.859",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273975,1715954065400,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:54:25.400",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273976,1715954075478,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:54:35.478",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273977,1715954085385,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:54:45.385",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273978,1715954095591,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:54:55.591",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273979,1715954105617,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:55:05.617",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273980,1715954115422,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:55:15.422",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273981,1715954124225,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:55:24.225",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273982,1715954137453,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:55:37.453",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273983,1715954151234,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:55:51.234",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273984,1715954160972,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:56:00.972",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273985,1715954169991,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:56:09.991",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273986,1715954179188,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:56:19.188",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327273987,1715954190399,"fUST",273.37336231,9.9e-05,2,"2024-05-17T13:56:30.399",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327274010,1715954491605,"fUST",1885.19395395,9.999e-05,2,"2024-05-17T14:01:31.605",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327274011,1715954613600,"fUST",453.24,0.00010959,2,"2024-05-17T14:03:33.600",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327274012,1715954624167,"fUST",377.7,0.00010959,2,"2024-05-17T14:03:44.167",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327274013,1715954634978,"fUST",314.75,0.00010959,2,"2024-05-17T14:03:54.978",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327274014,1715954645552,"fUST",262.29,0.00010959,2,"2024-05-17T14:04:05.552",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327274015,1715954656353,"fUST",218.58,0.00010959,2,"2024-05-17T14:04:16.353",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327274016,1715954667154,"fUST",182.15,0.00010959,2,"2024-05-17T14:04:27.154",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327274017,1715954677720,"fUST",151.79,0.00010959,2,"2024-05-17T14:04:37.720",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327274018,1715954688310,"fUST",151.79,0.00010959,2,"2024-05-17T14:04:48.310",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327274019,1715954698890,"fUST",607.18,0.00010959,2,"2024-05-17T14:04:58.890",0.00036135000000000003,41.75,0.9689516241986872,378892003.94502276]
[327274175,1715955039050,"fUST",-826.6192992,0.00015083,2,"2024-05-17T14:10:39.050",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274177,1715955039061,"fUST",-246.656892,0.00015136,2,"2024-05-17T14:10:39.061",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274179,1715955039071,"fUST",-23389.4663817,0.0001517,2,"2024-05-17T14:10:39.071",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274181,1715955039081,"fUST",-2697.8983489,0.00015277,2,"2024-05-17T14:10:39.081",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274183,1715955039091,"fUST",-1202.89992868,0.00016155,2,"2024-05-17T14:10:39.091",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274185,1715955039101,"fUST",-266.31308287,0.00016254,2,"2024-05-17T14:10:39.101",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274187,1715955039110,"fUST",-154.84515485,0.00016255,2,"2024-05-17T14:10:39.110",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274189,1715955039120,"fUST",-154.91070564,0.00016255,2,"2024-05-17T14:10:39.120",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274191,1715955039134,"fUST",-452.39782894,0.00016255,2,"2024-05-17T14:10:39.134",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274193,1715955039144,"fUST",-1835.79060014,0.00016255,2,"2024-05-17T14:10:39.144",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274195,1715955039154,"fUST",-4013.60489495,0.00016255,2,"2024-05-17T14:10:39.154",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274197,1715955039165,"fUST",-264.232499,0.00016255,2,"2024-05-17T14:10:39.165",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274199,1715955039174,"fUST",-273.08901938,0.00016255,2,"2024-05-17T14:10:39.174",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274201,1715955039184,"fUST",-154.82968734,0.00016255,2,"2024-05-17T14:10:39.184",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274203,1715955039193,"fUST",-3061.48679003,0.00016255,2,"2024-05-17T14:10:39.193",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274205,1715955039203,"fUST",-1402.75151276,0.00016255,2,"2024-05-17T14:10:39.203",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274207,1715955039213,"fUST",-154.81422293,0.00016255,2,"2024-05-17T14:10:39.213",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274209,1715955039222,"fUST",-236.44820243,0.00016255,2,"2024-05-17T14:10:39.222",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274211,1715955039231,"fUST",-3232.63134506,0.00016256,2,"2024-05-17T14:10:39.231",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274213,1715955039241,"fUST",-893.09021204,0.00016338,2,"2024-05-17T14:10:39.241",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274215,1715955039251,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.251",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274217,1715955039260,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.260",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274219,1715955039270,"fUST",-500.69722533,0.00016438,2,"2024-05-17T14:10:39.270",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274221,1715955039279,"fUST",-501.35068182,0.00016438,2,"2024-05-17T14:10:39.279",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274223,1715955039289,"fUST",-331.28,0.00016438,2,"2024-05-17T14:10:39.289",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274224,1715955039298,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.298",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274226,1715955039307,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.307",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274228,1715955039316,"fUST",-237.75,0.00016438,2,"2024-05-17T14:10:39.316",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274230,1715955039326,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.326",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274233,1715955039335,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.335",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274234,1715955039344,"fUST",-501.683168,0.00016438,2,"2024-05-17T14:10:39.344",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274236,1715955039353,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.353",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274238,1715955039363,"fUST",-505.97161806,0.00016438,2,"2024-05-17T14:10:39.363",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274240,1715955039372,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.372",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274242,1715955039386,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.386",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274244,1715955039396,"fUST",-247.05,0.00016438,2,"2024-05-17T14:10:39.396",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274246,1715955039405,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.405",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274249,1715955039414,"fUST",-421.37,0.00016438,2,"2024-05-17T14:10:39.414",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274251,1715955039424,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.424",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274253,1715955039433,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.433",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274255,1715955039443,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.443",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274256,1715955039452,"fUST",-348.90967529,0.00016438,2,"2024-05-17T14:10:39.452",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274259,1715955039461,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.461",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274261,1715955039471,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.471",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274263,1715955039481,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.481",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274264,1715955039490,"fUST",-360.4997949,0.00016438,2,"2024-05-17T14:10:39.490",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274266,1715955039499,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.499",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274268,1715955039508,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.508",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274270,1715955039517,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.517",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274272,1715955039526,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.526",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274274,1715955039536,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.536",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274276,1715955039545,"fUST",-326.71865522,0.00016438,2,"2024-05-17T14:10:39.545",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274278,1715955039555,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.555",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274280,1715955039564,"fUST",-417.47249467,0.00016438,2,"2024-05-17T14:10:39.564",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274282,1715955039574,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.574",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274284,1715955039583,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.583",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274286,1715955039592,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.592",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274288,1715955039602,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.602",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274290,1715955039611,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.611",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274292,1715955039620,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.620",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274294,1715955039631,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.631",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274296,1715955039640,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.640",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274298,1715955039649,"fUST",-585.04,0.00016438,2,"2024-05-17T14:10:39.649",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274300,1715955039658,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.658",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274302,1715955039668,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.668",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274304,1715955039677,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.677",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274306,1715955039687,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.687",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274308,1715955039696,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.696",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274310,1715955039705,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.705",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274312,1715955039714,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.714",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274314,1715955039724,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.724",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274316,1715955039733,"fUST",-500.54868686,0.00016438,2,"2024-05-17T14:10:39.733",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274318,1715955039742,"fUST",-177.45,0.00016438,2,"2024-05-17T14:10:39.742",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274320,1715955039751,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.751",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274322,1715955039760,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.760",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274324,1715955039770,"fUST",-383.78514551,0.00016438,2,"2024-05-17T14:10:39.770",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274326,1715955039779,"fUST",-505.58600913,0.00016438,2,"2024-05-17T14:10:39.779",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274328,1715955039788,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.788",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274330,1715955039798,"fUST",-578.64,0.00016438,2,"2024-05-17T14:10:39.798",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274332,1715955039807,"fUST",-151.0,0.00016438,2,"2024-05-17T14:10:39.807",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274334,1715955039817,"fUST",-206.75056341,0.00016438,2,"2024-05-17T14:10:39.817",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274336,1715955039826,"fUST",-501.84372558,0.00016438,2,"2024-05-17T14:10:39.826",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274338,1715955039835,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.835",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274340,1715955039844,"fUST",-500.85971969,0.00016438,2,"2024-05-17T14:10:39.844",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274342,1715955039853,"fUST",-503.6156687,0.00016438,2,"2024-05-17T14:10:39.853",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274344,1715955039863,"fUST",-529.72,0.00016438,2,"2024-05-17T14:10:39.863",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274346,1715955039872,"fUST",-503.35615081,0.00016438,2,"2024-05-17T14:10:39.872",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274348,1715955039884,"fUST",-501.10201678,0.00016438,2,"2024-05-17T14:10:39.884",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274350,1715955039893,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.893",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274352,1715955039902,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.902",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274354,1715955039912,"fUST",-502.33216634,0.00016438,2,"2024-05-17T14:10:39.912",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274356,1715955039921,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.921",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274358,1715955039931,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:39.931",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274360,1715955039941,"fUST",-504.72537349,0.00016438,2,"2024-05-17T14:10:39.941",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274375,1715955040077,"fUST",-505.89911409,0.00016438,2,"2024-05-17T14:10:40.077",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274377,1715955040087,"fUST",-500.4541003,0.00016438,2,"2024-05-17T14:10:40.087",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274379,1715955040097,"fUST",-503.23549711,0.00016438,2,"2024-05-17T14:10:40.097",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274381,1715955040106,"fUST",-501.4775317,0.00016438,2,"2024-05-17T14:10:40.106",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274383,1715955040116,"fUST",-503.48828583,0.00016438,2,"2024-05-17T14:10:40.116",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274385,1715955040126,"fUST",-312.31,0.00016438,2,"2024-05-17T14:10:40.126",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274388,1715955040135,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.135",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274391,1715955040145,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.145",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274394,1715955040156,"fUST",-501.44855188,0.00016438,2,"2024-05-17T14:10:40.156",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274397,1715955040167,"fUST",-501.15784892,0.00016438,2,"2024-05-17T14:10:40.167",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274400,1715955040176,"fUST",-187.91517803,0.00016438,2,"2024-05-17T14:10:40.176",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274403,1715955040186,"fUST",-622.72419462,0.00016438,2,"2024-05-17T14:10:40.186",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274406,1715955040197,"fUST",-514.1380679,0.00016438,2,"2024-05-17T14:10:40.197",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274409,1715955040207,"fUST",-506.37290017,0.00016438,2,"2024-05-17T14:10:40.207",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274412,1715955040216,"fUST",-503.24770471,0.00016438,2,"2024-05-17T14:10:40.216",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274415,1715955040225,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.225",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274418,1715955040235,"fUST",-500.23394385,0.00016438,2,"2024-05-17T14:10:40.235",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274421,1715955040245,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.245",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274424,1715955040255,"fUST",-500.7342289,0.00016438,2,"2024-05-17T14:10:40.255",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274427,1715955040264,"fUST",-501.96773197,0.00016438,2,"2024-05-17T14:10:40.264",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274430,1715955040273,"fUST",-502.49611216,0.00016438,2,"2024-05-17T14:10:40.273",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274433,1715955040283,"fUST",-502.22486288,0.00016438,2,"2024-05-17T14:10:40.283",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274436,1715955040292,"fUST",-500.83302224,0.00016438,2,"2024-05-17T14:10:40.292",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274439,1715955040302,"fUST",-501.58782745,0.00016438,2,"2024-05-17T14:10:40.302",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274442,1715955040311,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.311",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274445,1715955040321,"fUST",-501.52258063,0.00016438,2,"2024-05-17T14:10:40.321",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274448,1715955040330,"fUST",-501.7450112,0.00016438,2,"2024-05-17T14:10:40.330",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274451,1715955040339,"fUST",-511.39857816,0.00016438,2,"2024-05-17T14:10:40.339",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274454,1715955040349,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.349",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274457,1715955040358,"fUST",-497.58485344,0.00016438,2,"2024-05-17T14:10:40.358",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274460,1715955040368,"fUST",-502.15376415,0.00016438,2,"2024-05-17T14:10:40.368",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274463,1715955040379,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.379",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274466,1715955040388,"fUST",-503.58039542,0.00016438,2,"2024-05-17T14:10:40.388",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274469,1715955040397,"fUST",-506.35604843,0.00016438,2,"2024-05-17T14:10:40.397",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274472,1715955040406,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.406",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274475,1715955040416,"fUST",-501.05395287,0.00016438,2,"2024-05-17T14:10:40.416",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274477,1715955040425,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.425",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274480,1715955040434,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.434",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274483,1715955040443,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.443",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274486,1715955040452,"fUST",-504.4740575,0.00016438,2,"2024-05-17T14:10:40.452",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274488,1715955040462,"fUST",-502.09108214,0.00016438,2,"2024-05-17T14:10:40.462",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274490,1715955040471,"fUST",-531.25128795,0.00016438,2,"2024-05-17T14:10:40.471",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274492,1715955040481,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.481",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274494,1715955040491,"fUST",-503.51167733,0.00016438,2,"2024-05-17T14:10:40.491",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274496,1715955040500,"fUST",-504.38140618,0.00016438,2,"2024-05-17T14:10:40.500",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274498,1715955040509,"fUST",-502.0663975,0.00016438,2,"2024-05-17T14:10:40.509",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274500,1715955040519,"fUST",-501.66056055,0.00016438,2,"2024-05-17T14:10:40.519",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274502,1715955040528,"fUST",-507.80704234,0.00016438,2,"2024-05-17T14:10:40.528",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274504,1715955040538,"fUST",-501.85975324,0.00016438,2,"2024-05-17T14:10:40.538",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274506,1715955040547,"fUST",-501.8612547,0.00016438,2,"2024-05-17T14:10:40.547",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274508,1715955040557,"fUST",-504.64613082,0.00016438,2,"2024-05-17T14:10:40.557",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274510,1715955040566,"fUST",-503.41238744,0.00016438,2,"2024-05-17T14:10:40.566",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274512,1715955040576,"fUST",-358.31,0.00016438,2,"2024-05-17T14:10:40.576",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274514,1715955040585,"fUST",-530.23,0.00016438,2,"2024-05-17T14:10:40.585",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274516,1715955040594,"fUST",-501.56644249,0.00016438,2,"2024-05-17T14:10:40.594",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274518,1715955040604,"fUST",-395.24628114,0.00016438,2,"2024-05-17T14:10:40.604",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274520,1715955040615,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.615",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274522,1715955040626,"fUST",-208.11746729,0.00016438,2,"2024-05-17T14:10:40.626",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274524,1715955040635,"fUST",-501.97497745,0.00016438,2,"2024-05-17T14:10:40.635",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274526,1715955040645,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.645",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274528,1715955040654,"fUST",-502.55552709,0.00016438,2,"2024-05-17T14:10:40.654",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274530,1715955040664,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.664",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274531,1715955040673,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.673",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274534,1715955040683,"fUST",-309.92,0.00016438,2,"2024-05-17T14:10:40.683",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274536,1715955040692,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.692",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274537,1715955040702,"fUST",-258.6,0.00016438,2,"2024-05-17T14:10:40.702",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274539,1715955040711,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.711",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274542,1715955040721,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.721",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274543,1715955040731,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.731",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274545,1715955040740,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.740",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274548,1715955040749,"fUST",-409.4,0.00016438,2,"2024-05-17T14:10:40.749",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274549,1715955040758,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.758",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274552,1715955040768,"fUST",-974.01,0.00016438,2,"2024-05-17T14:10:40.768",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274554,1715955040777,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.777",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274556,1715955040787,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.787",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274557,1715955040796,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.796",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274560,1715955040805,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.805",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274561,1715955040814,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.814",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274563,1715955040824,"fUST",-3178.21,0.00016438,2,"2024-05-17T14:10:40.824",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274565,1715955040834,"fUST",-503.41350441,0.00016438,2,"2024-05-17T14:10:40.834",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274567,1715955040844,"fUST",-502.00452264,0.00016438,2,"2024-05-17T14:10:40.844",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274569,1715955040853,"fUST",-501.89316035,0.00016438,2,"2024-05-17T14:10:40.853",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274570,1715955040862,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.862",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274571,1715955040871,"fUST",-236.66931354,0.00016438,2,"2024-05-17T14:10:40.871",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274572,1715955040882,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.882",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274573,1715955040891,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.891",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274574,1715955040900,"fUST",-295.41220081,0.00016438,2,"2024-05-17T14:10:40.900",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274575,1715955040909,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.909",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274576,1715955040919,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.919",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274577,1715955040928,"fUST",-500.47322055,0.00016438,2,"2024-05-17T14:10:40.928",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274578,1715955040937,"fUST",-501.76010348,0.00016438,2,"2024-05-17T14:10:40.937",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274579,1715955040947,"fUST",-512.86079033,0.00016438,2,"2024-05-17T14:10:40.947",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274580,1715955040956,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.956",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274581,1715955040966,"fUST",-171.16,0.00016438,2,"2024-05-17T14:10:40.966",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274582,1715955040976,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.976",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274583,1715955040990,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:40.990",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274584,1715955040999,"fUST",-500.57130247,0.00016438,2,"2024-05-17T14:10:40.999",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274585,1715955041008,"fUST",-7416.77,0.00016438,2,"2024-05-17T14:10:41.008",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274586,1715955041018,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.018",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274588,1715955041030,"fUST",-1348.33,0.00016438,2,"2024-05-17T14:10:41.030",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274589,1715955041039,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.039",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274591,1715955041049,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.049",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274593,1715955041060,"fUST",-244.22158648,0.00016438,2,"2024-05-17T14:10:41.060",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274595,1715955041069,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.069",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274597,1715955041078,"fUST",-717.71,0.00016438,2,"2024-05-17T14:10:41.078",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274599,1715955041087,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.087",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274601,1715955041096,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.096",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274603,1715955041106,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.106",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274605,1715955041115,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.115",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274607,1715955041124,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.124",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274609,1715955041135,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.135",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274611,1715955041145,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.145",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274613,1715955041153,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.153",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274615,1715955041162,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.162",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274617,1715955041171,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.171",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274619,1715955041180,"fUST",-794.42,0.00016438,2,"2024-05-17T14:10:41.180",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274621,1715955041189,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.189",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274623,1715955041198,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.198",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274625,1715955041207,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.207",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274627,1715955041216,"fUST",-508.0415293,0.00016438,2,"2024-05-17T14:10:41.216",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274629,1715955041225,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.225",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274630,1715955041235,"fUST",-3761.03,0.00016438,2,"2024-05-17T14:10:41.235",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274632,1715955041244,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.244",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274635,1715955041255,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.255",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274637,1715955041265,"fUST",-501.24730573,0.00016438,2,"2024-05-17T14:10:41.265",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274638,1715955041275,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.275",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274640,1715955041284,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.284",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274642,1715955041294,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.294",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274644,1715955041303,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.303",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274646,1715955041312,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.312",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274648,1715955041321,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.321",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274650,1715955041330,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.330",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274652,1715955041339,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:41.339",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274654,1715955041348,"fUST",-500.0,0.00016711,2,"2024-05-17T14:10:41.348",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274656,1715955041357,"fUST",-162.12183876,0.00016712,2,"2024-05-17T14:10:41.357",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274658,1715955041367,"fUST",-231.21454636,0.00016712,2,"2024-05-17T14:10:41.367",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274660,1715955041379,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.379",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274662,1715955041389,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.389",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274664,1715955041398,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.398",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274666,1715955041408,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.408",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274669,1715955041421,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.421",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274671,1715955041430,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.430",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274673,1715955041439,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.439",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274675,1715955041448,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.448",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274677,1715955041457,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.457",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274679,1715955041466,"fUST",-331.52,0.00016712,2,"2024-05-17T14:10:41.466",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274681,1715955041475,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.475",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274683,1715955041484,"fUST",-291.56,0.00016712,2,"2024-05-17T14:10:41.484",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274685,1715955041493,"fUST",-168.53,0.00016712,2,"2024-05-17T14:10:41.493",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274687,1715955041502,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.502",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274689,1715955041511,"fUST",-358.42,0.00016712,2,"2024-05-17T14:10:41.511",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274691,1715955041520,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.520",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274693,1715955041530,"fUST",-574.8269778,0.00016712,2,"2024-05-17T14:10:41.530",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274695,1715955041539,"fUST",-511.98,0.00016712,2,"2024-05-17T14:10:41.539",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274697,1715955041548,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.548",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274699,1715955041558,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.558",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274701,1715955041567,"fUST",-253.85877786,0.00016712,2,"2024-05-17T14:10:41.567",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274703,1715955041576,"fUST",-552.96,0.00016712,2,"2024-05-17T14:10:41.576",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274705,1715955041586,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.586",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274707,1715955041595,"fUST",-260.78,0.00016712,2,"2024-05-17T14:10:41.595",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274709,1715955041604,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.604",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274711,1715955041614,"fUST",-361.93164902,0.00016712,2,"2024-05-17T14:10:41.614",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274713,1715955041623,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.623",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274714,1715955041634,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.634",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274716,1715955041643,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.643",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274718,1715955041652,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.652",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274721,1715955041662,"fUST",-974.01,0.00016712,2,"2024-05-17T14:10:41.662",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274722,1715955041671,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.671",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274725,1715955041681,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.681",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274727,1715955041690,"fUST",-3178.21,0.00016712,2,"2024-05-17T14:10:41.690",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274729,1715955041699,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.699",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274731,1715955041710,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.710",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274733,1715955041719,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.719",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274735,1715955041728,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.728",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274736,1715955041737,"fUST",-434.50381828,0.00016712,2,"2024-05-17T14:10:41.737",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274742,1715955041783,"fUST",-65.49618172,0.00016712,2,"2024-05-17T14:10:41.783",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274744,1715955041792,"fUST",-646.00082583,0.00016712,2,"2024-05-17T14:10:41.792",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274752,1715955041857,"fUST",-6598.3,0.00016712,2,"2024-05-17T14:10:41.857",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274754,1715955041868,"fUST",-172.46917417,0.00016712,2,"2024-05-17T14:10:41.868",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274756,1715955041879,"fUST",-1348.33,0.00016712,2,"2024-05-17T14:10:41.879",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274758,1715955041889,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.889",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274760,1715955041898,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.898",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274762,1715955041907,"fUST",-717.71,0.00016712,2,"2024-05-17T14:10:41.907",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274764,1715955041917,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.917",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274766,1715955041926,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.926",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274768,1715955041935,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.935",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274770,1715955041945,"fUST",-510.52746801,0.00016712,2,"2024-05-17T14:10:41.945",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274772,1715955041954,"fUST",-644.21,0.00016712,2,"2024-05-17T14:10:41.954",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274774,1715955041963,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.963",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274776,1715955041974,"fUST",-384.28,0.00016712,2,"2024-05-17T14:10:41.974",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274778,1715955041987,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:41.987",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274780,1715955041996,"fUST",-569.27,0.00016712,2,"2024-05-17T14:10:41.996",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274782,1715955042006,"fUST",-794.42,0.00016712,2,"2024-05-17T14:10:42.006",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274784,1715955042015,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:42.015",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274786,1715955042026,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:42.026",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274788,1715955042035,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:42.035",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274790,1715955042044,"fUST",-3761.03,0.00016712,2,"2024-05-17T14:10:42.044",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274792,1715955042053,"fUST",-398.63,0.00016712,2,"2024-05-17T14:10:42.053",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274794,1715955042063,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:42.063",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274796,1715955042073,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:42.073",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274798,1715955042082,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:42.082",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274800,1715955042091,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:42.091",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274802,1715955042101,"fUST",-335.15,0.00016712,2,"2024-05-17T14:10:42.101",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274804,1715955042110,"fUST",-500.0,0.00016985,2,"2024-05-17T14:10:42.110",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274806,1715955042119,"fUST",-2173.89657913,0.00016986,3,"2024-05-17T14:10:42.119",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274808,1715955042129,"fUST",-642.11,0.00016986,2,"2024-05-17T14:10:42.129",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274810,1715955042139,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:42.139",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274812,1715955042148,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:42.148",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274814,1715955042156,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:42.156",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274816,1715955042166,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:42.166",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274818,1715955042175,"fUST",-526.98,0.00016986,2,"2024-05-17T14:10:42.175",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274820,1715955042184,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:42.184",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274822,1715955042194,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:42.194",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274824,1715955042203,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:42.203",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274826,1715955042212,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:42.212",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274829,1715955042222,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:42.222",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274831,1715955042232,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:42.232",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274833,1715955042241,"fUST",-532.06,0.00016986,2,"2024-05-17T14:10:42.241",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274834,1715955042251,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:42.251",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274837,1715955042260,"fUST",-11.40862532,0.00016986,2,"2024-05-17T14:10:42.260",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274839,1715955042272,"fUST",-488.59137468,0.00016986,2,"2024-05-17T14:10:42.272",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327274841,1715955042281,"fUST",-0.9252624,0.00016986,2,"2024-05-17T14:10:42.281",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275051,1715955044246,"fUST",-572.91,0.00016438,2,"2024-05-17T14:10:44.246",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275053,1715955044256,"fUST",-500.0,0.00016438,2,"2024-05-17T14:10:44.256",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275055,1715955044266,"fUST",-500.0,0.00016712,2,"2024-05-17T14:10:44.266",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275057,1715955044275,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:44.275",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275059,1715955044284,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:44.284",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275061,1715955044295,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:44.295",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275063,1715955044304,"fUST",-974.01,0.00016986,2,"2024-05-17T14:10:44.304",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275065,1715955044313,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:44.313",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275067,1715955044322,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:44.322",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275069,1715955044332,"fUST",-3178.21,0.00016986,2,"2024-05-17T14:10:44.332",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275071,1715955044341,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:44.341",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275073,1715955044351,"fUST",-500.0,0.00016986,2,"2024-05-17T14:10:44.351",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275075,1715955044360,"fUST",-3994.65646375,0.00016986,2,"2024-05-17T14:10:44.360",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275554,1715955125147,"fUST",273.37336231,9.9e-05,2,"2024-05-17T14:12:05.147",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275556,1715955135631,"fUST",273.37336231,9.9e-05,2,"2024-05-17T14:12:15.631",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275557,1715955157909,"fUST",281.51026705,9.9e-05,2,"2024-05-17T14:12:37.909",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275558,1715955175838,"fUST",344.26375053,9.9e-05,2,"2024-05-17T14:12:55.838",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275559,1715955358045,"fUST",3023.6,0.00025,60,"2024-05-17T14:15:58.045",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275583,1715955682555,"fUST",157.91467169,9.999e-05,2,"2024-05-17T14:21:22.555",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275597,1715956031172,"fUST",-157.91467169,0.00015685,2,"2024-05-17T14:27:11.172",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275598,1715956031191,"fUST",-246.656892,0.00015686,2,"2024-05-17T14:27:11.191",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275599,1715956031211,"fUST",-658.00018209,0.00016437,2,"2024-05-17T14:27:11.211",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275600,1715956031232,"fUST",-249.52,0.00016438,2,"2024-05-17T14:27:11.232",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275601,1715956031252,"fUST",-199.25,0.00016438,2,"2024-05-17T14:27:11.252",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275602,1715956031272,"fUST",-500.0,0.00016438,2,"2024-05-17T14:27:11.272",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275603,1715956031297,"fUST",-118.65057387,0.00016438,2,"2024-05-17T14:27:11.297",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275690,1715956235174,"fUST",-300.68929369,0.00016437,2,"2024-05-17T14:30:35.174",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275692,1715956235185,"fUST",-502.20593887,0.00016438,2,"2024-05-17T14:30:35.185",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275694,1715956235194,"fUST",-501.06667719,0.00016438,2,"2024-05-17T14:30:35.194",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275696,1715956235204,"fUST",-502.06905261,0.00016438,2,"2024-05-17T14:30:35.204",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275698,1715956235214,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.214",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275699,1715956235223,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.223",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275701,1715956235233,"fUST",-502.52218532,0.00016438,2,"2024-05-17T14:30:35.233",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275703,1715956235243,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.243",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275705,1715956235253,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.253",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275707,1715956235263,"fUST",-500.79962334,0.00016438,2,"2024-05-17T14:30:35.263",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275708,1715956235273,"fUST",-500.90492189,0.00016438,2,"2024-05-17T14:30:35.273",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275710,1715956235283,"fUST",-502.09119767,0.00016438,2,"2024-05-17T14:30:35.283",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275712,1715956235292,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.292",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275714,1715956235302,"fUST",-500.9333789,0.00016438,2,"2024-05-17T14:30:35.302",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275716,1715956235312,"fUST",-268.35997529,0.00016438,2,"2024-05-17T14:30:35.312",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275717,1715956235321,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.321",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275718,1715956235331,"fUST",-247.51575734,0.00016438,2,"2024-05-17T14:30:35.331",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275719,1715956235347,"fUST",-246.07250585,0.00016438,2,"2024-05-17T14:30:35.347",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275720,1715956235357,"fUST",-501.3802005,0.00016438,2,"2024-05-17T14:30:35.357",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275721,1715956235367,"fUST",-500.69953264,0.00016438,2,"2024-05-17T14:30:35.367",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275722,1715956235380,"fUST",-513.427585,0.00016438,2,"2024-05-17T14:30:35.380",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275723,1715956235390,"fUST",-501.63264309,0.00016438,2,"2024-05-17T14:30:35.390",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275724,1715956235400,"fUST",-501.74924601,0.00016438,2,"2024-05-17T14:30:35.400",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275725,1715956235409,"fUST",-501.78493775,0.00016438,2,"2024-05-17T14:30:35.409",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275726,1715956235420,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.420",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275727,1715956235431,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.431",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275728,1715956235440,"fUST",-543.09779564,0.00016438,2,"2024-05-17T14:30:35.440",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275729,1715956235450,"fUST",-231.21454636,0.00016438,2,"2024-05-17T14:30:35.450",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275730,1715956235460,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.460",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275731,1715956235470,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.470",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275732,1715956235481,"fUST",-330.03850358,0.00016438,2,"2024-05-17T14:30:35.481",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275733,1715956235491,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.491",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275734,1715956235501,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.501",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275735,1715956235511,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.511",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275736,1715956235521,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.521",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275737,1715956235532,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.532",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275738,1715956235542,"fUST",-500.0,0.00016438,2,"2024-05-17T14:30:35.542",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275739,1715956235552,"fUST",-273.93944197,0.000165,2,"2024-05-17T14:30:35.552",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275740,1715956235562,"fUST",-1052.53743763,0.00016608,2,"2024-05-17T14:30:35.562",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275741,1715956235572,"fUST",-851.87792644,0.00016611,2,"2024-05-17T14:30:35.572",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275742,1715956235583,"fUST",-500.0,0.00016708,2,"2024-05-17T14:30:35.583",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275743,1715956235593,"fUST",-500.0,0.00016708,2,"2024-05-17T14:30:35.593",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275744,1715956235604,"fUST",-8303.34,0.00016708,2,"2024-05-17T14:30:35.604",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275745,1715956235614,"fUST",-777.93,0.00016708,2,"2024-05-17T14:30:35.614",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275746,1715956235624,"fUST",-500.0,0.00016708,2,"2024-05-17T14:30:35.624",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275747,1715956235634,"fUST",-500.0,0.00016708,2,"2024-05-17T14:30:35.634",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275748,1715956235644,"fUST",-894.07,0.00016708,2,"2024-05-17T14:30:35.644",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275749,1715956235654,"fUST",-500.0,0.00016708,2,"2024-05-17T14:30:35.654",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275750,1715956235664,"fUST",-500.0,0.00016708,2,"2024-05-17T14:30:35.664",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275751,1715956235674,"fUST",-504.05135714,0.00016708,2,"2024-05-17T14:30:35.674",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275752,1715956235684,"fUST",-500.0,0.00016708,2,"2024-05-17T14:30:35.684",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275753,1715956235695,"fUST",-500.0,0.00016708,2,"2024-05-17T14:30:35.695",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275754,1715956235705,"fUST",-500.0,0.00016708,2,"2024-05-17T14:30:35.705",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275755,1715956235715,"fUST",-500.0,0.00016708,2,"2024-05-17T14:30:35.715",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275756,1715956235725,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:35.725",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275757,1715956235735,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:35.735",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275758,1715956235745,"fUST",-387.1,0.00016709,2,"2024-05-17T14:30:35.745",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275759,1715956235755,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:35.755",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275760,1715956235765,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:35.765",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275761,1715956235775,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:35.775",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275762,1715956235784,"fUST",-1004.7,0.00016709,2,"2024-05-17T14:30:35.784",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275763,1715956235795,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:35.795",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275764,1715956235805,"fUST",-290.42490605,0.00016709,2,"2024-05-17T14:30:35.805",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275797,1715956238373,"fUST",-503.36305944,0.00016708,2,"2024-05-17T14:30:38.373",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275799,1715956238384,"fUST",-500.0,0.00016708,2,"2024-05-17T14:30:38.384",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275801,1715956238394,"fUST",-209.57509395,0.00016709,2,"2024-05-17T14:30:38.394",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275803,1715956238404,"fUST",-3283.01,0.00016709,2,"2024-05-17T14:30:38.404",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275805,1715956238414,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:38.414",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275807,1715956238428,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:38.428",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275809,1715956238438,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:38.438",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275811,1715956238448,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:38.448",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275813,1715956238459,"fUST",-557.72,0.00016709,2,"2024-05-17T14:30:38.459",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275815,1715956238470,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:38.470",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275817,1715956238480,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:38.480",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275819,1715956238491,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:38.491",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275821,1715956238501,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:38.501",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275823,1715956238511,"fUST",-4026.52,0.00016709,2,"2024-05-17T14:30:38.511",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275825,1715956238522,"fUST",-500.0,0.00016709,2,"2024-05-17T14:30:38.522",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275827,1715956238533,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.533",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275829,1715956238543,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.543",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275831,1715956238554,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.554",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275833,1715956238564,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.564",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275835,1715956238575,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.575",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275837,1715956238586,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.586",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275839,1715956238600,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.600",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275841,1715956238611,"fUST",-506.49840294,0.0001671,2,"2024-05-17T14:30:38.611",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275843,1715956238621,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.621",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275846,1715956238631,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.631",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275848,1715956238641,"fUST",-501.15457218,0.0001671,2,"2024-05-17T14:30:38.641",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275849,1715956238651,"fUST",-444.05047531,0.0001671,2,"2024-05-17T14:30:38.651",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275851,1715956238660,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.660",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275854,1715956238671,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.671",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275856,1715956238681,"fUST",-503.35615081,0.0001671,2,"2024-05-17T14:30:38.681",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275858,1715956238691,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.691",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275859,1715956238701,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.701",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275861,1715956238711,"fUST",-504.84163193,0.0001671,2,"2024-05-17T14:30:38.711",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275864,1715956238721,"fUST",-531.34110359,0.0001671,2,"2024-05-17T14:30:38.721",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275866,1715956238731,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.731",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275867,1715956238741,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.741",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275869,1715956238751,"fUST",-574.8269778,0.0001671,2,"2024-05-17T14:30:38.751",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275871,1715956238761,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.761",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275873,1715956238772,"fUST",-517.81911018,0.0001671,2,"2024-05-17T14:30:38.772",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275876,1715956238782,"fUST",-519.09,0.0001671,2,"2024-05-17T14:30:38.782",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275878,1715956238793,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.793",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275880,1715956238803,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.803",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275882,1715956238813,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.813",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275884,1715956238823,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.823",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275886,1715956238833,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.833",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275888,1715956238843,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.843",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275890,1715956238860,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:38.860",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275892,1715956238870,"fUST",-620.64143047,0.0001671,2,"2024-05-17T14:30:38.870",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275908,1715956239022,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:39.022",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275910,1715956239033,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:39.033",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275912,1715956239043,"fUST",-616.88,0.0001671,2,"2024-05-17T14:30:39.043",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275914,1715956239055,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:39.055",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275916,1715956239065,"fUST",-500.47322055,0.0001671,2,"2024-05-17T14:30:39.065",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275918,1715956239075,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:39.075",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275920,1715956239085,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:39.085",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275922,1715956239095,"fUST",-501.76010348,0.0001671,2,"2024-05-17T14:30:39.095",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275924,1715956239108,"fUST",-512.86079033,0.0001671,2,"2024-05-17T14:30:39.108",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275925,1715956239117,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:39.117",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275927,1715956239127,"fUST",-519.76,0.0001671,2,"2024-05-17T14:30:39.127",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275929,1715956239136,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:39.136",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275931,1715956239147,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:39.147",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275933,1715956239157,"fUST",-501.24730573,0.0001671,2,"2024-05-17T14:30:39.157",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275935,1715956239167,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:39.167",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275937,1715956239178,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:39.178",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275939,1715956239188,"fUST",-500.0,0.0001671,2,"2024-05-17T14:30:39.188",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275941,1715956239199,"fUST",-500.52781819,0.0001671,2,"2024-05-17T14:30:39.199",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275943,1715956239208,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.208",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275945,1715956239219,"fUST",-499.99611016,0.00016711,2,"2024-05-17T14:30:39.219",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275947,1715956239228,"fUST",-521.98164344,0.00016711,2,"2024-05-17T14:30:39.228",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275949,1715956239239,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.239",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275951,1715956239248,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.248",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275953,1715956239259,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.259",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275955,1715956239269,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.269",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275957,1715956239279,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.279",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275959,1715956239289,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.289",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275961,1715956239300,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.300",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275963,1715956239310,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.310",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275965,1715956239320,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.320",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275967,1715956239330,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.330",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275969,1715956239341,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.341",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275971,1715956239356,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.356",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275973,1715956239367,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.367",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275975,1715956239378,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.378",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275977,1715956239390,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.390",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275979,1715956239400,"fUST",-502.39628546,0.00016711,2,"2024-05-17T14:30:39.400",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275981,1715956239410,"fUST",-502.35738942,0.00016711,2,"2024-05-17T14:30:39.410",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275983,1715956239419,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.419",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275985,1715956239433,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.433",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275987,1715956239444,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.444",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275989,1715956239455,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.455",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275991,1715956239466,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.466",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275994,1715956239476,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.476",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275996,1715956239487,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.487",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327275999,1715956239497,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.497",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276002,1715956239508,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.508",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276005,1715956239518,"fUST",-501.37872881,0.00016711,2,"2024-05-17T14:30:39.518",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276008,1715956239529,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.529",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276011,1715956239539,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.539",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276013,1715956239550,"fUST",-158.21638616,0.00016711,2,"2024-05-17T14:30:39.550",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276015,1715956239561,"fUST",-501.98543412,0.00016711,2,"2024-05-17T14:30:39.561",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276018,1715956239571,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.571",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276021,1715956239581,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.581",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276024,1715956239591,"fUST",-358.42,0.00016711,2,"2024-05-17T14:30:39.591",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276027,1715956239604,"fUST",-253.85877786,0.00016711,2,"2024-05-17T14:30:39.604",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276029,1715956239614,"fUST",-511.98,0.00016711,2,"2024-05-17T14:30:39.614",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276032,1715956239623,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.623",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276035,1715956239633,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.633",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276037,1715956239643,"fUST",-260.78,0.00016711,2,"2024-05-17T14:30:39.643",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276039,1715956239652,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.652",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276041,1715956239662,"fUST",-467.65846421,0.00016711,2,"2024-05-17T14:30:39.662",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276043,1715956239672,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.672",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276045,1715956239682,"fUST",-1485.77,0.00016711,2,"2024-05-17T14:30:39.682",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276047,1715956239692,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.692",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276049,1715956239702,"fUST",-501.05433035,0.00016711,2,"2024-05-17T14:30:39.702",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276052,1715956239711,"fUST",-502.21056491,0.00016711,2,"2024-05-17T14:30:39.711",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276054,1715956239721,"fUST",-525.8,0.00016711,2,"2024-05-17T14:30:39.721",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276056,1715956239731,"fUST",-169.08,0.00016711,2,"2024-05-17T14:30:39.731",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276058,1715956239740,"fUST",-259.56,0.00016711,2,"2024-05-17T14:30:39.740",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276060,1715956239750,"fUST",-500.0,0.00016711,4,"2024-05-17T14:30:39.750",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276062,1715956239760,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.760",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276064,1715956239770,"fUST",-510.74930335,0.00016711,2,"2024-05-17T14:30:39.770",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276066,1715956239780,"fUST",-500.44713499,0.00016711,2,"2024-05-17T14:30:39.780",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276067,1715956239789,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.789",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276068,1715956239799,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.799",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276069,1715956239808,"fUST",-501.03023719,0.00016711,2,"2024-05-17T14:30:39.808",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276070,1715956239818,"fUST",-488.04384634,0.00016711,2,"2024-05-17T14:30:39.818",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276071,1715956239827,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.827",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276072,1715956239837,"fUST",-331.28,0.00016711,2,"2024-05-17T14:30:39.837",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276073,1715956239848,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.848",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276074,1715956239861,"fUST",-501.92052098,0.00016711,2,"2024-05-17T14:30:39.861",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276075,1715956239871,"fUST",-503.19134379,0.00016711,2,"2024-05-17T14:30:39.871",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276076,1715956239880,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.880",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276077,1715956239890,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.890",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276078,1715956239899,"fUST",-500.0,0.00016711,2,"2024-05-17T14:30:39.899",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276080,1715956239908,"fUST",-315.08786585,0.00016711,2,"2024-05-17T14:30:39.908",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276082,1715956239918,"fUST",-237.75,0.00016711,2,"2024-05-17T14:30:39.918",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276084,1715956239927,"fUST",-504.02315928,0.00016711,2,"2024-05-17T14:30:39.927",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276086,1715956239937,"fUST",-521.51,0.00016711,2,"2024-05-17T14:30:39.937",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276088,1715956239947,"fUST",-501.54983134,0.00016711,2,"2024-05-17T14:30:39.947",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276090,1715956239957,"fUST",-421.45599634,0.00016711,2,"2024-05-17T14:30:39.957",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276092,1715956239967,"fUST",-501.02206245,0.00016711,2,"2024-05-17T14:30:39.967",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276094,1715956239977,"fUST",-504.08014551,0.00016712,2,"2024-05-17T14:30:39.977",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276096,1715956239987,"fUST",-500.0,0.00016712,2,"2024-05-17T14:30:39.987",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276098,1715956239997,"fUST",-643.22,0.00016712,2,"2024-05-17T14:30:39.997",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276100,1715956240007,"fUST",-500.0,0.00016712,2,"2024-05-17T14:30:40.007",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276103,1715956240018,"fUST",-500.0,0.00016712,2,"2024-05-17T14:30:40.018",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276105,1715956240029,"fUST",-500.0,0.00016712,2,"2024-05-17T14:30:40.029",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276108,1715956240040,"fUST",-500.0,0.00016712,2,"2024-05-17T14:30:40.040",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276110,1715956240050,"fUST",-500.0,0.00016712,2,"2024-05-17T14:30:40.050",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276112,1715956240060,"fUST",-4221.46001999,0.00016713,2,"2024-05-17T14:30:40.060",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276114,1715956240070,"fUST",-416.98047207,0.00016753,2,"2024-05-17T14:30:40.070",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276116,1715956240079,"fUST",-1104.90153803,0.00016885,2,"2024-05-17T14:30:40.079",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276118,1715956240090,"fUST",-150.0,0.00016938,2,"2024-05-17T14:30:40.090",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276120,1715956240102,"fUST",-851.87792642,0.00016953,2,"2024-05-17T14:30:40.102",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276122,1715956240112,"fUST",-500.7850368,0.00016982,2,"2024-05-17T14:30:40.112",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276124,1715956240123,"fUST",-201.21239824,0.00016982,2,"2024-05-17T14:30:40.123",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276126,1715956240133,"fUST",-500.0,0.00016982,2,"2024-05-17T14:30:40.133",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276128,1715956240143,"fUST",-8303.34,0.00016982,2,"2024-05-17T14:30:40.143",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276130,1715956240153,"fUST",-777.93,0.00016982,2,"2024-05-17T14:30:40.153",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276132,1715956240164,"fUST",-500.0,0.00016982,2,"2024-05-17T14:30:40.164",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276134,1715956240175,"fUST",-500.0,0.00016982,2,"2024-05-17T14:30:40.175",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276136,1715956240186,"fUST",-894.07,0.00016982,2,"2024-05-17T14:30:40.186",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276138,1715956240196,"fUST",-500.0,0.00016982,2,"2024-05-17T14:30:40.196",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276140,1715956240206,"fUST",-500.0,0.00016982,2,"2024-05-17T14:30:40.206",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276142,1715956240217,"fUST",-500.0,0.00016982,2,"2024-05-17T14:30:40.217",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276143,1715956240227,"fUST",-500.0,0.00016982,2,"2024-05-17T14:30:40.227",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276145,1715956240237,"fUST",-500.0,0.00016982,2,"2024-05-17T14:30:40.237",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276147,1715956240248,"fUST",-488.83291104,0.00016982,2,"2024-05-17T14:30:40.248",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276149,1715956240258,"fUST",-156.91120516,0.00016983,2,"2024-05-17T14:30:40.258",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276151,1715956240269,"fUST",-2106.56360216,0.00016983,2,"2024-05-17T14:30:40.269",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276153,1715956240280,"fUST",-500.0,0.00016983,2,"2024-05-17T14:30:40.280",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276155,1715956240290,"fUST",-500.0,0.00016983,2,"2024-05-17T14:30:40.290",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276157,1715956240300,"fUST",-500.0,0.00016983,2,"2024-05-17T14:30:40.300",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276159,1715956240310,"fUST",-500.0,0.00016983,2,"2024-05-17T14:30:40.310",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276161,1715956240321,"fUST",-1004.7,0.00016983,2,"2024-05-17T14:30:40.321",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276163,1715956240331,"fUST",-500.0,0.00016983,2,"2024-05-17T14:30:40.331",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276165,1715956240342,"fUST",-500.0,0.00016983,2,"2024-05-17T14:30:40.342",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276167,1715956240359,"fUST",-3283.01,0.00016983,2,"2024-05-17T14:30:40.359",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276169,1715956240369,"fUST",-500.0,0.00016983,2,"2024-05-17T14:30:40.369",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276171,1715956240380,"fUST",-500.0,0.00016983,2,"2024-05-17T14:30:40.380",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276173,1715956240391,"fUST",-500.0,0.00016983,2,"2024-05-17T14:30:40.391",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276175,1715956240402,"fUST",-500.0,0.00016983,2,"2024-05-17T14:30:40.402",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276177,1715956240412,"fUST",-500.0,0.00016983,2,"2024-05-17T14:30:40.412",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276179,1715956240423,"fUST",-500.0,0.00016983,2,"2024-05-17T14:30:40.423",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276181,1715956240433,"fUST",-4026.52,0.00016983,2,"2024-05-17T14:30:40.433",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276183,1715956240443,"fUST",-500.0,0.00016983,2,"2024-05-17T14:30:40.443",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276185,1715956240452,"fUST",-2792.7493606,0.00016984,2,"2024-05-17T14:30:40.452",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276187,1715956240462,"fUST",-154.94915097,0.00016984,2,"2024-05-17T14:30:40.462",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276189,1715956240472,"fUST",-6109.64412222,0.00016984,2,"2024-05-17T14:30:40.472",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276191,1715956240482,"fUST",-702.19428712,0.00016984,2,"2024-05-17T14:30:40.482",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276193,1715956240492,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.492",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276195,1715956240502,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.502",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276197,1715956240512,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.512",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276199,1715956240522,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.522",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276201,1715956240532,"fUST",-532.34675723,0.00016984,2,"2024-05-17T14:30:40.532",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276203,1715956240542,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.542",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276205,1715956240551,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.551",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276207,1715956240562,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.562",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276209,1715956240572,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.572",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276211,1715956240582,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.582",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276212,1715956240592,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.592",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276214,1715956240603,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.603",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276216,1715956240613,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.613",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276218,1715956240624,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.624",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276220,1715956240634,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.634",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276222,1715956240644,"fUST",-425.42079769,0.00016984,2,"2024-05-17T14:30:40.644",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276225,1715956240656,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.656",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276226,1715956240666,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.666",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276228,1715956240676,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.676",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276230,1715956240686,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.686",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276232,1715956240695,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.695",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276234,1715956240705,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.705",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276236,1715956240714,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.714",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276238,1715956240724,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.724",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276240,1715956240734,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.734",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276242,1715956240744,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.744",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276244,1715956240754,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.754",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276246,1715956240764,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.764",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276248,1715956240774,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.774",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276250,1715956240784,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.784",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276252,1715956240795,"fUST",-167.41944615,0.00016984,2,"2024-05-17T14:30:40.795",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276254,1715956240805,"fUST",-500.0,0.00016984,2,"2024-05-17T14:30:40.805",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276257,1715956240815,"fUST",-5434.74144782,0.00016985,3,"2024-05-17T14:30:40.815",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276258,1715956240825,"fUST",-1594.9155289,0.00016985,3,"2024-05-17T14:30:40.825",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276260,1715956240835,"fUST",-1896.23906673,0.00016985,2,"2024-05-17T14:30:40.835",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276262,1715956240845,"fUST",-53662.8116643,0.00016985,2,"2024-05-17T14:30:40.845",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276265,1715956240864,"fUST",-306.80999999,0.00016985,2,"2024-05-17T14:30:40.864",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276267,1715956240877,"fUST",-5402.58713585,0.00016985,2,"2024-05-17T14:30:40.877",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276269,1715956240888,"fUST",-500.0,0.00016985,2,"2024-05-17T14:30:40.888",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276271,1715956240897,"fUST",-500.0,0.00016985,2,"2024-05-17T14:30:40.897",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276273,1715956240907,"fUST",-501.61954592,0.00016985,2,"2024-05-17T14:30:40.907",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276275,1715956240916,"fUST",-500.0,0.00016985,2,"2024-05-17T14:30:40.916",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276277,1715956240926,"fUST",-500.0,0.00016985,2,"2024-05-17T14:30:40.926",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276279,1715956240936,"fUST",-1485.77,0.00016985,2,"2024-05-17T14:30:40.936",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276281,1715956240946,"fUST",-500.0,0.00016985,2,"2024-05-17T14:30:40.946",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276283,1715956240956,"fUST",-500.0,0.00016985,2,"2024-05-17T14:30:40.956",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276285,1715956240965,"fUST",-500.0,0.00016985,2,"2024-05-17T14:30:40.965",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276287,1715956240975,"fUST",-500.0,0.00016986,2,"2024-05-17T14:30:40.975",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276289,1715956240985,"fUST",-500.0,0.00016986,2,"2024-05-17T14:30:40.985",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276291,1715956240995,"fUST",-500.0,0.00016986,2,"2024-05-17T14:30:40.995",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276293,1715956241004,"fUST",-500.0,0.00016986,2,"2024-05-17T14:30:41.004",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276295,1715956241014,"fUST",-572.65,0.00016986,2,"2024-05-17T14:30:41.014",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276297,1715956241023,"fUST",-183.6,0.00017206,3,"2024-05-17T14:30:41.023",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276299,1715956241032,"fUST",-183.6,0.00017206,2,"2024-05-17T14:30:41.032",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276301,1715956241043,"fUST",-500.0,0.00017256,2,"2024-05-17T14:30:41.043",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276303,1715956241052,"fUST",-8303.34,0.00017256,2,"2024-05-17T14:30:41.052",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276305,1715956241062,"fUST",-777.93,0.00017256,2,"2024-05-17T14:30:41.062",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276307,1715956241071,"fUST",-500.0,0.00017256,2,"2024-05-17T14:30:41.071",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276309,1715956241081,"fUST",-500.0,0.00017256,2,"2024-05-17T14:30:41.081",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276311,1715956241090,"fUST",-894.07,0.00017256,2,"2024-05-17T14:30:41.090",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276313,1715956241103,"fUST",-500.0,0.00017256,2,"2024-05-17T14:30:41.103",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276315,1715956241112,"fUST",-500.0,0.00017256,2,"2024-05-17T14:30:41.112",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276317,1715956241123,"fUST",-32.91000963,0.00017257,2,"2024-05-17T14:30:41.123",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276329,1715956241229,"fUST",-297.91664767,0.00017257,2,"2024-05-17T14:30:41.229",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276332,1715956241241,"fUST",-169.1733427,0.00017257,2,"2024-05-17T14:30:41.241",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276334,1715956241251,"fUST",-298.03359269,0.00017257,2,"2024-05-17T14:30:41.251",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276336,1715956241260,"fUST",-500.0,0.00017257,2,"2024-05-17T14:30:41.260",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276338,1715956241270,"fUST",-1004.7,0.00017257,2,"2024-05-17T14:30:41.270",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276340,1715956241279,"fUST",-500.0,0.00017257,2,"2024-05-17T14:30:41.279",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276342,1715956241289,"fUST",-500.0,0.00017257,2,"2024-05-17T14:30:41.289",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276344,1715956241299,"fUST",-3283.01,0.00017257,2,"2024-05-17T14:30:41.299",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276346,1715956241308,"fUST",-500.0,0.00017257,2,"2024-05-17T14:30:41.308",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276348,1715956241318,"fUST",-500.0,0.00017257,2,"2024-05-17T14:30:41.318",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276350,1715956241328,"fUST",-500.0,0.00017257,2,"2024-05-17T14:30:41.328",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276352,1715956241338,"fUST",-4026.52,0.00017257,2,"2024-05-17T14:30:41.338",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276354,1715956241354,"fUST",-500.0,0.00017257,2,"2024-05-17T14:30:41.354",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276356,1715956241363,"fUST",-419.59,0.00017258,2,"2024-05-17T14:30:41.363",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276358,1715956241372,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.372",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276360,1715956241382,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.382",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276362,1715956241392,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.392",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276364,1715956241402,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.402",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276366,1715956241411,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.411",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276368,1715956241422,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.422",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276370,1715956241432,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.432",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276372,1715956241442,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.442",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276374,1715956241451,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.451",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276376,1715956241460,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.460",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276378,1715956241470,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.470",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276379,1715956241478,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.478",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276381,1715956241488,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.488",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276383,1715956241498,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.498",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276385,1715956241507,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.507",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276387,1715956241516,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.516",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276389,1715956241525,"fUST",-508.75,0.00017258,2,"2024-05-17T14:30:41.525",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276391,1715956241535,"fUST",-500.0,0.00017258,2,"2024-05-17T14:30:41.535",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276393,1715956241545,"fUST",-500.0,0.00017259,2,"2024-05-17T14:30:41.545",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276395,1715956241555,"fUST",-552.96,0.00017259,2,"2024-05-17T14:30:41.555",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276398,1715956241564,"fUST",-1485.77,0.00017259,2,"2024-05-17T14:30:41.564",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276400,1715956241573,"fUST",-500.0,0.00017259,2,"2024-05-17T14:30:41.573",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276401,1715956241583,"fUST",-500.0,0.00017259,2,"2024-05-17T14:30:41.583",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276404,1715956241592,"fUST",-500.0,0.00017259,2,"2024-05-17T14:30:41.592",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276406,1715956241605,"fUST",-500.0,0.00017259,2,"2024-05-17T14:30:41.605",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276408,1715956241615,"fUST",-500.0,0.00017259,2,"2024-05-17T14:30:41.615",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276409,1715956241624,"fUST",-500.0,0.0001726,2,"2024-05-17T14:30:41.624",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276411,1715956241633,"fUST",-500.0,0.0001726,2,"2024-05-17T14:30:41.633",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276412,1715956241644,"fUST",-500.0,0.0001726,2,"2024-05-17T14:30:41.644",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276414,1715956241653,"fUST",-851.87792642,0.00017296,2,"2024-05-17T14:30:41.653",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276416,1715956241663,"fUST",-1237.29190451,0.000175,2,"2024-05-17T14:30:41.663",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276418,1715956241672,"fUST",-376.40381828,0.0001753,2,"2024-05-17T14:30:41.672",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276420,1715956241682,"fUST",-8303.34,0.0001753,2,"2024-05-17T14:30:41.682",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276422,1715956241692,"fUST",-777.93,0.0001753,2,"2024-05-17T14:30:41.692",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276424,1715956241701,"fUST",-500.0,0.0001753,2,"2024-05-17T14:30:41.701",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276426,1715956241711,"fUST",-500.0,0.0001753,2,"2024-05-17T14:30:41.711",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276428,1715956241720,"fUST",-894.07,0.0001753,2,"2024-05-17T14:30:41.720",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276430,1715956241730,"fUST",-274.80573036,0.0001753,2,"2024-05-17T14:30:41.730",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276432,1715956241740,"fUST",-555.7847376,0.0001753,2,"2024-05-17T14:30:41.740",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276434,1715956241749,"fUST",-500.0,0.00017531,2,"2024-05-17T14:30:41.749",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276436,1715956241758,"fUST",-500.0,0.00017531,2,"2024-05-17T14:30:41.758",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276438,1715956241768,"fUST",-1004.7,0.00017531,2,"2024-05-17T14:30:41.768",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276440,1715956241777,"fUST",-500.0,0.00017531,2,"2024-05-17T14:30:41.777",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276442,1715956241787,"fUST",-500.0,0.00017531,2,"2024-05-17T14:30:41.787",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276444,1715956241796,"fUST",-3283.01,0.00017531,2,"2024-05-17T14:30:41.796",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276446,1715956241806,"fUST",-370.12775571,0.00017531,2,"2024-05-17T14:30:41.806",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276448,1715956241815,"fUST",-500.0,0.00017531,2,"2024-05-17T14:30:41.815",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276450,1715956241824,"fUST",-500.0,0.00017531,2,"2024-05-17T14:30:41.824",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276452,1715956241835,"fUST",-4026.52,0.00017531,2,"2024-05-17T14:30:41.835",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276454,1715956241845,"fUST",-500.0,0.00017531,2,"2024-05-17T14:30:41.845",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276456,1715956241858,"fUST",-500.0,0.00017532,2,"2024-05-17T14:30:41.858",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276458,1715956241867,"fUST",-500.0,0.00017532,2,"2024-05-17T14:30:41.867",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276460,1715956241876,"fUST",-500.0,0.00017532,2,"2024-05-17T14:30:41.876",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276462,1715956241885,"fUST",-291.56,0.00017532,2,"2024-05-17T14:30:41.885",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276464,1715956241894,"fUST",-500.0,0.00017532,2,"2024-05-17T14:30:41.894",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276466,1715956241904,"fUST",-500.0,0.00017532,2,"2024-05-17T14:30:41.904",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276467,1715956241913,"fUST",-500.0,0.00017532,2,"2024-05-17T14:30:41.913",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276470,1715956241923,"fUST",-631.41400365,0.00017532,2,"2024-05-17T14:30:41.923",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276472,1715956241932,"fUST",-500.0,0.00017532,2,"2024-05-17T14:30:41.932",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276473,1715956241941,"fUST",-500.0,0.00017532,2,"2024-05-17T14:30:41.941",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276475,1715956241951,"fUST",-500.0,0.00017532,2,"2024-05-17T14:30:41.951",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276477,1715956241960,"fUST",-500.0,0.00017532,2,"2024-05-17T14:30:41.960",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276479,1715956241970,"fUST",-500.0,0.00017532,2,"2024-05-17T14:30:41.970",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276481,1715956241979,"fUST",-500.0,0.00017532,2,"2024-05-17T14:30:41.979",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276483,1715956241989,"fUST",-295.03653665,0.00017532,2,"2024-05-17T14:30:41.989",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276485,1715956241999,"fUST",-500.0,0.00017533,2,"2024-05-17T14:30:41.999",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276487,1715956242008,"fUST",-1485.77,0.00017533,2,"2024-05-17T14:30:42.008",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276489,1715956242018,"fUST",-500.0,0.00017533,2,"2024-05-17T14:30:42.018",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276491,1715956242028,"fUST",-500.0,0.00017533,2,"2024-05-17T14:30:42.028",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276493,1715956242037,"fUST",-500.0,0.00017533,2,"2024-05-17T14:30:42.037",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276495,1715956242047,"fUST",-500.0,0.00017533,2,"2024-05-17T14:30:42.047",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276497,1715956242057,"fUST",-500.0,0.00017534,2,"2024-05-17T14:30:42.057",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276499,1715956242067,"fUST",-521.15280452,0.00017534,2,"2024-05-17T14:30:42.067",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276501,1715956242077,"fUST",-500.0,0.00017534,2,"2024-05-17T14:30:42.077",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276503,1715956242087,"fUST",-851.87792642,0.00017638,2,"2024-05-17T14:30:42.087",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276505,1715956242099,"fUST",-2000.0,0.00017708,2,"2024-05-17T14:30:42.099",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276507,1715956242109,"fUST",-8303.34,0.00017804,2,"2024-05-17T14:30:42.109",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276509,1715956242120,"fUST",-777.93,0.00017804,2,"2024-05-17T14:30:42.120",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276511,1715956242129,"fUST",-500.0,0.00017804,2,"2024-05-17T14:30:42.129",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276513,1715956242139,"fUST",-500.0,0.00017804,2,"2024-05-17T14:30:42.139",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276515,1715956242150,"fUST",-894.07,0.00017804,2,"2024-05-17T14:30:42.150",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276517,1715956242160,"fUST",-500.0,0.00017804,2,"2024-05-17T14:30:42.160",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276530,1715956242281,"fUST",-246.19449049,0.00017805,2,"2024-05-17T14:30:42.281",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276532,1715956242297,"fUST",-253.80550951,0.00017805,2,"2024-05-17T14:30:42.297",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276534,1715956242306,"fUST",-500.0,0.00017805,2,"2024-05-17T14:30:42.306",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276536,1715956242316,"fUST",-1004.7,0.00017805,2,"2024-05-17T14:30:42.316",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276538,1715956242326,"fUST",-500.0,0.00017805,2,"2024-05-17T14:30:42.326",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276540,1715956242335,"fUST",-1644.97949025,0.00017805,2,"2024-05-17T14:30:42.335",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276542,1715956242353,"fUST",-872.67904065,0.00017805,2,"2024-05-17T14:30:42.353",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276545,1715956242364,"fUST",-765.3514691,0.00017805,2,"2024-05-17T14:30:42.364",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276547,1715956242376,"fUST",-500.0,0.00017805,2,"2024-05-17T14:30:42.376",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276549,1715956242387,"fUST",-68.31860254,0.00017805,2,"2024-05-17T14:30:42.387",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276551,1715956242399,"fUST",-3958.20139746,0.00017805,2,"2024-05-17T14:30:42.399",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276553,1715956242409,"fUST",-500.0,0.00017805,2,"2024-05-17T14:30:42.409",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276555,1715956242420,"fUST",-500.0,0.00017806,2,"2024-05-17T14:30:42.420",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276557,1715956242430,"fUST",-500.0,0.00017806,2,"2024-05-17T14:30:42.430",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276559,1715956242439,"fUST",-500.0,0.00017806,2,"2024-05-17T14:30:42.439",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276562,1715956242449,"fUST",-168.53,0.00017806,2,"2024-05-17T14:30:42.449",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276564,1715956242458,"fUST",-500.0,0.00017806,2,"2024-05-17T14:30:42.458",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276566,1715956242468,"fUST",-500.0,0.00017806,2,"2024-05-17T14:30:42.468",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276568,1715956242478,"fUST",-500.0,0.00017806,2,"2024-05-17T14:30:42.478",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276570,1715956242487,"fUST",-471.53164902,0.00017806,2,"2024-05-17T14:30:42.487",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276571,1715956242497,"fUST",-321.03,0.00017806,2,"2024-05-17T14:30:42.497",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276573,1715956242507,"fUST",-500.0,0.00017806,2,"2024-05-17T14:30:42.507",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276576,1715956242518,"fUST",-500.0,0.00017806,2,"2024-05-17T14:30:42.518",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276578,1715956242528,"fUST",-500.0,0.00017806,2,"2024-05-17T14:30:42.528",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276580,1715956242538,"fUST",-500.0,0.00017807,2,"2024-05-17T14:30:42.538",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276581,1715956242547,"fUST",-1485.77,0.00017807,2,"2024-05-17T14:30:42.547",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276583,1715956242557,"fUST",-216.65942613,0.00017807,2,"2024-05-17T14:30:42.557",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276586,1715956242567,"fUST",-500.0,0.00017807,2,"2024-05-17T14:30:42.567",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276588,1715956242577,"fUST",-500.0,0.00017808,2,"2024-05-17T14:30:42.577",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276590,1715956242587,"fUST",-227.33,0.00017808,2,"2024-05-17T14:30:42.587",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276592,1715956242596,"fUST",-3000.0,0.00017808,2,"2024-05-17T14:30:42.596",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276593,1715956242606,"fUST",-3000.0,0.00017808,2,"2024-05-17T14:30:42.606",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276596,1715956242616,"fUST",-3000.0,0.00017808,2,"2024-05-17T14:30:42.616",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276597,1715956242625,"fUST",-2797.10321342,0.00017808,2,"2024-05-17T14:30:42.625",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276599,1715956242635,"fUST",-500.0,0.00017896,2,"2024-05-17T14:30:42.635",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276601,1715956242645,"fUST",-7563.16562025,0.00017898,2,"2024-05-17T14:30:42.645",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276604,1715956242658,"fUST",-294.86,0.00017898,2,"2024-05-17T14:30:42.658",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276707,1715956243649,"fUST",-500.0,0.00016708,2,"2024-05-17T14:30:43.649",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276709,1715956243658,"fUST",-2590.8355833,0.00017898,2,"2024-05-17T14:30:43.658",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276711,1715956243668,"fUST",-183.6,0.00017915,2,"2024-05-17T14:30:43.668",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276713,1715956243676,"fUST",-851.87792642,0.0001798,2,"2024-05-17T14:30:43.676",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276716,1715956243685,"fUST",-500.0,0.00017999,2,"2024-05-17T14:30:43.685",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276718,1715956243694,"fUST",-493.04170417,0.00017999,2,"2024-05-17T14:30:43.694",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276720,1715956243703,"fUST",-895.80593484,0.00018,2,"2024-05-17T14:30:43.703",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276722,1715956243713,"fUST",-189.86799103,0.00018,2,"2024-05-17T14:30:43.713",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276724,1715956243722,"fUST",-1363.10519204,0.00018,2,"2024-05-17T14:30:43.722",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276726,1715956243731,"fUST",-944.05741026,0.00018078,2,"2024-05-17T14:30:43.731",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327276728,1715956243743,"fUST",-2030.23249972,0.00018078,2,"2024-05-17T14:30:43.743",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277180,1715956285938,"fUST",675.749847,9.999e-05,2,"2024-05-17T14:31:25.938",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277181,1715956313938,"fUST",186.86508832,9.999e-05,2,"2024-05-17T14:31:53.938",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277185,1715956841164,"fUST",154.7215013,9.999e-05,2,"2024-05-17T14:40:41.164",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277187,1715957183739,"fUST",154.7215013,9.999e-05,2,"2024-05-17T14:46:23.739",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277188,1715957199365,"fUST",331.04,0.0001,7,"2024-05-17T14:46:39.365",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277189,1715957230141,"fUST",-1734.38215963,0.00015972,2,"2024-05-17T14:47:10.141",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277203,1715957432363,"fUST",-2107.25657902,0.00015899,2,"2024-05-17T14:50:32.363",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277205,1715957432372,"fUST",-227.73640556,0.000159,2,"2024-05-17T14:50:32.372",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277209,1715957432382,"fUST",-227.73640556,0.000159,2,"2024-05-17T14:50:32.382",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277211,1715957432392,"fUST",-167.4925097,0.00015965,2,"2024-05-17T14:50:32.392",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277215,1715957432403,"fUST",-999.63689439,0.00015965,2,"2024-05-17T14:50:32.403",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277219,1715957432415,"fUST",-730.18531701,0.00015965,2,"2024-05-17T14:50:32.415",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277221,1715957432424,"fUST",-154.7215013,0.00015966,2,"2024-05-17T14:50:32.424",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277224,1715957432433,"fUST",-5531.83559925,0.00015997,2,"2024-05-17T14:50:32.433",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277256,1715957438473,"fUST",-227.73640556,0.000159,2,"2024-05-17T14:50:38.473",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277258,1715957438483,"fUST",-1577.44541736,0.00015997,2,"2024-05-17T14:50:38.483",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277260,1715957438493,"fUST",-702.4648627,0.00015998,2,"2024-05-17T14:50:38.493",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277262,1715957438503,"fUST",-361.2736101,0.00016,2,"2024-05-17T14:50:38.503",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277264,1715957438512,"fUST",-1204.64841614,0.00016605,2,"2024-05-17T14:50:38.512",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277266,1715957438521,"fUST",-323.11127094,0.00016607,2,"2024-05-17T14:50:38.521",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277267,1715957438530,"fUST",-165.28980394,0.00016703,2,"2024-05-17T14:50:38.530",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277269,1715957438540,"fUST",-236.66931354,0.00016703,2,"2024-05-17T14:50:38.540",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277272,1715957438549,"fUST",-292.60916471,0.00016703,2,"2024-05-17T14:50:38.549",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277273,1715957438559,"fUST",-186.89843223,0.00016704,2,"2024-05-17T14:50:38.559",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277276,1715957438569,"fUST",-2792.7493606,0.00016705,2,"2024-05-17T14:50:38.569",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277277,1715957438578,"fUST",-201.21239824,0.00016705,2,"2024-05-17T14:50:38.578",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277279,1715957438588,"fUST",-500.7850368,0.00016705,2,"2024-05-17T14:50:38.588",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277281,1715957438599,"fUST",-569.65179403,0.00016705,2,"2024-05-17T14:50:38.599",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277283,1715957438608,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.608",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277285,1715957438618,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.618",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277288,1715957438627,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.627",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277290,1715957438637,"fUST",-503.36305944,0.00016705,2,"2024-05-17T14:50:38.637",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277291,1715957438646,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.646",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277293,1715957438656,"fUST",-521.98164344,0.00016705,2,"2024-05-17T14:50:38.656",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277296,1715957438665,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.665",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277298,1715957438675,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.675",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277300,1715957438684,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.684",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277301,1715957438693,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.693",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277303,1715957438703,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.703",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277305,1715957438712,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.712",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277307,1715957438721,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.721",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277309,1715957438736,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.736",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277312,1715957438745,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.745",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277314,1715957438754,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.754",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277316,1715957438767,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.767",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277318,1715957438778,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.778",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277320,1715957438787,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.787",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277322,1715957438796,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.796",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277324,1715957438805,"fUST",-502.39628546,0.00016705,2,"2024-05-17T14:50:38.805",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277326,1715957438818,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.818",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277328,1715957438827,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.827",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277330,1715957438836,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.836",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277333,1715957438846,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.846",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277335,1715957438855,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.855",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277337,1715957438864,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.864",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277339,1715957438874,"fUST",-502.35738942,0.00016705,2,"2024-05-17T14:50:38.874",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277341,1715957438884,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.884",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277343,1715957438893,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.893",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277345,1715957438902,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.902",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277347,1715957438911,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.911",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277349,1715957438921,"fUST",-858.66,0.00016705,2,"2024-05-17T14:50:38.921",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277351,1715957438931,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.931",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277353,1715957438940,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.940",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277355,1715957438949,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.949",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277357,1715957438959,"fUST",-501.37872881,0.00016705,2,"2024-05-17T14:50:38.959",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277359,1715957438968,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.968",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277361,1715957438977,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.977",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277363,1715957438986,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:38.986",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277365,1715957438997,"fUST",-3054.3,0.00016705,2,"2024-05-17T14:50:38.997",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277367,1715957439007,"fUST",-158.21638616,0.00016705,2,"2024-05-17T14:50:39.007",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277369,1715957439016,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.016",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277371,1715957439025,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.025",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277373,1715957439035,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.035",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277375,1715957439045,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.045",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277377,1715957439055,"fUST",-206.75056341,0.00016705,2,"2024-05-17T14:50:39.055",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277379,1715957439064,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.064",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277381,1715957439074,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.074",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277383,1715957439084,"fUST",-501.84372558,0.00016705,2,"2024-05-17T14:50:39.084",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277385,1715957439095,"fUST",-501.10201678,0.00016705,2,"2024-05-17T14:50:39.095",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277387,1715957439105,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.105",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277389,1715957439114,"fUST",-502.33216634,0.00016705,2,"2024-05-17T14:50:39.114",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277391,1715957439123,"fUST",-500.4541003,0.00016705,2,"2024-05-17T14:50:39.123",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277393,1715957439133,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.133",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277395,1715957439141,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.141",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277397,1715957439151,"fUST",-503.23549711,0.00016705,2,"2024-05-17T14:50:39.151",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277399,1715957439160,"fUST",-648.28,0.00016705,2,"2024-05-17T14:50:39.160",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277401,1715957439169,"fUST",-501.4775317,0.00016705,2,"2024-05-17T14:50:39.169",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277403,1715957439179,"fUST",-7039.26,0.00016705,2,"2024-05-17T14:50:39.179",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277405,1715957439188,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.188",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277407,1715957439199,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.199",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277409,1715957439209,"fUST",-500.23394385,0.00016705,2,"2024-05-17T14:50:39.209",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277411,1715957439218,"fUST",-504.72537349,0.00016705,2,"2024-05-17T14:50:39.218",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277413,1715957439227,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.227",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277415,1715957439237,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.237",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277417,1715957439247,"fUST",-808.47,0.00016705,2,"2024-05-17T14:50:39.247",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277419,1715957439256,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.256",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277421,1715957439266,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.266",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277423,1715957439275,"fUST",-501.96773197,0.00016705,2,"2024-05-17T14:50:39.275",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277425,1715957439284,"fUST",-506.37290017,0.00016705,2,"2024-05-17T14:50:39.284",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277427,1715957439295,"fUST",-502.22486288,0.00016705,2,"2024-05-17T14:50:39.295",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277429,1715957439304,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.304",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277431,1715957439314,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.314",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277433,1715957439323,"fUST",-511.98,0.00016705,2,"2024-05-17T14:50:39.323",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277435,1715957439333,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.333",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277437,1715957439342,"fUST",-501.7450112,0.00016705,2,"2024-05-17T14:50:39.342",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277439,1715957439352,"fUST",-557.72,0.00016705,2,"2024-05-17T14:50:39.352",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277441,1715957439361,"fUST",-503.24770471,0.00016705,2,"2024-05-17T14:50:39.361",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277442,1715957439371,"fUST",-511.39857816,0.00016705,2,"2024-05-17T14:50:39.371",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277444,1715957439380,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.380",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277446,1715957439389,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.389",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277448,1715957439398,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.398",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277450,1715957439416,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.416",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277453,1715957439428,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.428",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277455,1715957439439,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.439",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277457,1715957439449,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.449",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277459,1715957439459,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.459",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277461,1715957439470,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.470",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277463,1715957439480,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.480",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277465,1715957439491,"fUST",-3624.91,0.00016705,2,"2024-05-17T14:50:39.491",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277467,1715957439501,"fUST",-497.58485344,0.00016705,2,"2024-05-17T14:50:39.501",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277469,1715957439512,"fUST",-501.58782745,0.00016705,2,"2024-05-17T14:50:39.512",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277471,1715957439522,"fUST",-502.15376415,0.00016705,2,"2024-05-17T14:50:39.522",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277473,1715957439533,"fUST",-620.64143047,0.00016705,2,"2024-05-17T14:50:39.533",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277475,1715957439543,"fUST",-500.0,0.00016705,2,"2024-05-17T14:50:39.543",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277477,1715957439554,"fUST",-504.38140618,0.00016705,2,"2024-05-17T14:50:39.554",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277479,1715957439564,"fUST",-506.35604843,0.00016705,2,"2024-05-17T14:50:39.564",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277481,1715957439575,"fUST",-502.09108214,0.00016705,2,"2024-05-17T14:50:39.575",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277483,1715957439586,"fUST",-2596.99709495,0.00016706,2,"2024-05-17T14:50:39.586",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277485,1715957439597,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.597",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277487,1715957439607,"fUST",-421.37,0.00016706,2,"2024-05-17T14:50:39.607",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277489,1715957439617,"fUST",-348.90967529,0.00016706,2,"2024-05-17T14:50:39.617",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277491,1715957439627,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.627",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277493,1715957439637,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.637",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277495,1715957439647,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.647",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277497,1715957439657,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.657",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277499,1715957439667,"fUST",-326.71865522,0.00016706,2,"2024-05-17T14:50:39.667",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277501,1715957439677,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.677",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277503,1715957439687,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.687",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277505,1715957439696,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.696",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277507,1715957439706,"fUST",-506.49840294,0.00016706,2,"2024-05-17T14:50:39.706",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277509,1715957439716,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.716",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277511,1715957439726,"fUST",-501.15457218,0.00016706,2,"2024-05-17T14:50:39.726",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277513,1715957439739,"fUST",-444.05047531,0.00016706,2,"2024-05-17T14:50:39.739",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277515,1715957439749,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.749",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277517,1715957439759,"fUST",-381.39477028,0.00016706,2,"2024-05-17T14:50:39.759",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277519,1715957439768,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.768",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277521,1715957439779,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.779",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277523,1715957439789,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.789",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277525,1715957439798,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.798",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277527,1715957439808,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.808",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277529,1715957439818,"fUST",-504.84163193,0.00016706,2,"2024-05-17T14:50:39.818",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277531,1715957439828,"fUST",-501.41407099,0.00016706,2,"2024-05-17T14:50:39.828",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277533,1715957439837,"fUST",-531.34110359,0.00016706,2,"2024-05-17T14:50:39.837",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277535,1715957439847,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.847",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277537,1715957439857,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.857",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277539,1715957439866,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.866",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277541,1715957439876,"fUST",-503.35615081,0.00016706,2,"2024-05-17T14:50:39.876",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277543,1715957439885,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.885",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277545,1715957439897,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.897",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277547,1715957439906,"fUST",-519.09,0.00016706,2,"2024-05-17T14:50:39.906",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277549,1715957439915,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.915",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277551,1715957439925,"fUST",-531.25128795,0.00016706,2,"2024-05-17T14:50:39.925",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277553,1715957439935,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.935",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277555,1715957439944,"fUST",-502.20492678,0.00016706,2,"2024-05-17T14:50:39.944",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277557,1715957439954,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.954",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277559,1715957439964,"fUST",-517.81911018,0.00016706,2,"2024-05-17T14:50:39.964",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277561,1715957439973,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.973",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277563,1715957439983,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.983",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277565,1715957439992,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:39.992",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277567,1715957440002,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.002",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277568,1715957440011,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.011",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277571,1715957440021,"fUST",-616.88,0.00016706,2,"2024-05-17T14:50:40.021",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277573,1715957440031,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.031",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277575,1715957440040,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.040",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277577,1715957440051,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.051",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277579,1715957440062,"fUST",-501.76010348,0.00016706,2,"2024-05-17T14:50:40.062",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277581,1715957440071,"fUST",-512.86079033,0.00016706,2,"2024-05-17T14:50:40.071",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277583,1715957440081,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.081",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277585,1715957440090,"fUST",-500.47322055,0.00016706,2,"2024-05-17T14:50:40.090",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277587,1715957440101,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.101",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277589,1715957440110,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.110",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277591,1715957440119,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.119",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277593,1715957440129,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.129",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277595,1715957440139,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.139",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277597,1715957440148,"fUST",-519.76,0.00016706,2,"2024-05-17T14:50:40.148",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277599,1715957440158,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.158",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277601,1715957440168,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.168",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277603,1715957440178,"fUST",-501.24730573,0.00016706,2,"2024-05-17T14:50:40.178",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277605,1715957440188,"fUST",-500.52781819,0.00016706,2,"2024-05-17T14:50:40.188",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277607,1715957440198,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.198",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277609,1715957440207,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.207",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277611,1715957440217,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.217",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277613,1715957440226,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.226",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277615,1715957440236,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.236",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277617,1715957440245,"fUST",-501.683168,0.00016706,2,"2024-05-17T14:50:40.245",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277619,1715957440255,"fUST",-500.0,0.00016706,2,"2024-05-17T14:50:40.255",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277621,1715957440267,"fUST",-623.65829768,0.00016707,2,"2024-05-17T14:50:40.267",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277624,1715957440277,"fUST",-53662.8116643,0.00016707,2,"2024-05-17T14:50:40.277",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277626,1715957440287,"fUST",-500.0,0.00016707,2,"2024-05-17T14:50:40.287",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277628,1715957440297,"fUST",-504.64613082,0.00016708,2,"2024-05-17T14:50:40.297",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277630,1715957440307,"fUST",-530.23,0.00016708,2,"2024-05-17T14:50:40.307",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277632,1715957440316,"fUST",-501.56644249,0.00016708,2,"2024-05-17T14:50:40.316",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277634,1715957440326,"fUST",-395.24628114,0.00016708,2,"2024-05-17T14:50:40.326",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277636,1715957440335,"fUST",-502.55552709,0.00016708,2,"2024-05-17T14:50:40.335",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277638,1715957440346,"fUST",-208.11746729,0.00016708,2,"2024-05-17T14:50:40.346",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277641,1715957440356,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.356",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277643,1715957440366,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.366",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277646,1715957440376,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.376",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277649,1715957440385,"fUST",-467.65846421,0.00016708,2,"2024-05-17T14:50:40.385",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277651,1715957440395,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.395",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277654,1715957440405,"fUST",-1238.15,0.00016708,2,"2024-05-17T14:50:40.405",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277656,1715957440416,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.416",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277659,1715957440425,"fUST",-304.9623392,0.00016708,2,"2024-05-17T14:50:40.425",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277661,1715957440435,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.435",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277663,1715957440445,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.445",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277665,1715957440457,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.457",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277667,1715957440467,"fUST",-501.05433035,0.00016708,2,"2024-05-17T14:50:40.467",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277669,1715957440476,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.476",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277671,1715957440486,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.486",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277673,1715957440495,"fUST",-502.21056491,0.00016708,2,"2024-05-17T14:50:40.495",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277674,1715957440504,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.504",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277676,1715957440514,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.514",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277677,1715957440524,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.524",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277678,1715957440534,"fUST",-525.8,0.00016708,2,"2024-05-17T14:50:40.534",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277679,1715957440544,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.544",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277680,1715957440555,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.555",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277681,1715957440565,"fUST",-169.08,0.00016708,2,"2024-05-17T14:50:40.565",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277682,1715957440574,"fUST",-259.56,0.00016708,2,"2024-05-17T14:50:40.574",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277683,1715957440584,"fUST",-500.0,0.00016708,4,"2024-05-17T14:50:40.584",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277684,1715957440594,"fUST",-589.51951981,0.00016708,2,"2024-05-17T14:50:40.594",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277685,1715957440606,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.606",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277686,1715957440616,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.616",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277687,1715957440626,"fUST",-501.25720095,0.00016708,2,"2024-05-17T14:50:40.626",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277688,1715957440636,"fUST",-510.74930335,0.00016708,2,"2024-05-17T14:50:40.636",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277689,1715957440646,"fUST",-500.44713499,0.00016708,2,"2024-05-17T14:50:40.646",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277690,1715957440656,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.656",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277691,1715957440667,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.667",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277692,1715957440677,"fUST",-501.03023719,0.00016708,2,"2024-05-17T14:50:40.677",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277693,1715957440686,"fUST",-488.04384634,0.00016708,2,"2024-05-17T14:50:40.686",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277694,1715957440695,"fUST",-331.28,0.00016708,2,"2024-05-17T14:50:40.695",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277695,1715957440706,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.706",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277696,1715957440715,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.715",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277697,1715957440725,"fUST",-500.18295556,0.00016708,2,"2024-05-17T14:50:40.725",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277698,1715957440738,"fUST",-501.92052098,0.00016708,2,"2024-05-17T14:50:40.738",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277699,1715957440747,"fUST",-503.19134379,0.00016708,2,"2024-05-17T14:50:40.747",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277700,1715957440757,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.757",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277701,1715957440766,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.766",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277703,1715957440778,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.778",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277705,1715957440787,"fUST",-315.08786585,0.00016708,2,"2024-05-17T14:50:40.787",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277707,1715957440796,"fUST",-237.75,0.00016708,2,"2024-05-17T14:50:40.796",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277709,1715957440806,"fUST",-521.51,0.00016708,2,"2024-05-17T14:50:40.806",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277711,1715957440817,"fUST",-504.02315928,0.00016708,2,"2024-05-17T14:50:40.817",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277713,1715957440826,"fUST",-501.54983134,0.00016708,2,"2024-05-17T14:50:40.826",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277715,1715957440835,"fUST",-501.02206245,0.00016708,2,"2024-05-17T14:50:40.835",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277732,1715957440846,"fUST",-421.45599634,0.00016708,2,"2024-05-17T14:50:40.846",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277734,1715957440998,"fUST",-500.0,0.00016708,2,"2024-05-17T14:50:40.998",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277736,1715957441008,"fUST",-504.08014551,0.00016708,2,"2024-05-17T14:50:41.008",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277738,1715957441017,"fUST",-500.0,0.0001671,2,"2024-05-17T14:50:41.017",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277740,1715957441027,"fUST",-501.35068182,0.0001671,2,"2024-05-17T14:50:41.027",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277742,1715957441036,"fUST",-500.0,0.0001671,2,"2024-05-17T14:50:41.036",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277744,1715957441045,"fUST",-500.0,0.0001671,2,"2024-05-17T14:50:41.045",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277746,1715957441054,"fUST",-500.0,0.00016867,2,"2024-05-17T14:50:41.054",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277748,1715957441063,"fUST",-5434.74144782,0.00016979,3,"2024-05-17T14:50:41.063",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277750,1715957441072,"fUST",-499.99611016,0.00016979,2,"2024-05-17T14:50:41.072",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277752,1715957441081,"fUST",-488.83291104,0.00016979,2,"2024-05-17T14:50:41.081",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277754,1715957441091,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.091",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277756,1715957441101,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.101",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277758,1715957441110,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.110",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277760,1715957441120,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.120",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277762,1715957441129,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.129",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277764,1715957441138,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.138",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277766,1715957441147,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.147",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277768,1715957441156,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.156",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277770,1715957441165,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.165",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277772,1715957441175,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.175",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277774,1715957441184,"fUST",-858.66,0.00016979,2,"2024-05-17T14:50:41.184",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277776,1715957441193,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.193",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277778,1715957441204,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.204",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277780,1715957441213,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.213",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277782,1715957441222,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.222",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277784,1715957441231,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.231",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277786,1715957441240,"fUST",-3054.3,0.00016979,2,"2024-05-17T14:50:41.240",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277788,1715957441249,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.249",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277790,1715957441259,"fUST",-501.98543412,0.00016979,2,"2024-05-17T14:50:41.259",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277792,1715957441269,"fUST",-177.45,0.00016979,2,"2024-05-17T14:50:41.269",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277794,1715957441278,"fUST",-383.78514551,0.00016979,2,"2024-05-17T14:50:41.278",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277796,1715957441287,"fUST",-358.42,0.00016979,2,"2024-05-17T14:50:41.287",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277798,1715957441296,"fUST",-648.28,0.00016979,2,"2024-05-17T14:50:41.296",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277800,1715957441306,"fUST",-7039.26,0.00016979,2,"2024-05-17T14:50:41.306",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277802,1715957441315,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.315",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277804,1715957441329,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.329",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277806,1715957441338,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.338",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277808,1715957441347,"fUST",-808.47,0.00016979,2,"2024-05-17T14:50:41.347",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277810,1715957441356,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.356",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277812,1715957441365,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.365",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277814,1715957441374,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.374",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277816,1715957441384,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.384",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277818,1715957441394,"fUST",-253.85877786,0.00016979,2,"2024-05-17T14:50:41.394",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277820,1715957441404,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.404",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277822,1715957441414,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.414",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277824,1715957441424,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.424",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277826,1715957441433,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.433",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277828,1715957441443,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.443",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277830,1715957441452,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.452",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277832,1715957441463,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.463",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277834,1715957441472,"fUST",-3624.91,0.00016979,2,"2024-05-17T14:50:41.472",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277836,1715957441481,"fUST",-500.0,0.00016979,2,"2024-05-17T14:50:41.481",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277838,1715957441491,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.491",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277840,1715957441501,"fUST",-532.34675723,0.0001698,2,"2024-05-17T14:50:41.501",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277842,1715957441510,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.510",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277844,1715957441519,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.519",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277846,1715957441528,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.528",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277848,1715957441537,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.537",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277850,1715957441546,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.546",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277852,1715957441555,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.555",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277854,1715957441564,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.564",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277856,1715957441574,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.574",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277858,1715957441583,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.583",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277860,1715957441592,"fUST",-500.85971969,0.0001698,2,"2024-05-17T14:50:41.592",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277862,1715957441604,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.604",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277864,1715957441612,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.612",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277866,1715957441621,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.621",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277868,1715957441630,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.630",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277870,1715957441639,"fUST",-425.42079769,0.0001698,2,"2024-05-17T14:50:41.639",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277872,1715957441648,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.648",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277874,1715957441658,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.658",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277876,1715957441667,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.667",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277878,1715957441676,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.676",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277880,1715957441685,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.685",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277882,1715957441694,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.694",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277884,1715957441703,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.703",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277886,1715957441712,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.712",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277888,1715957441722,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.722",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277889,1715957441736,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.736",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277891,1715957441745,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.745",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277893,1715957441754,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.754",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277896,1715957441763,"fUST",-162.12183876,0.0001698,2,"2024-05-17T14:50:41.763",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277898,1715957441773,"fUST",-500.0,0.0001698,2,"2024-05-17T14:50:41.773",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277900,1715957441782,"fUST",-1238.15,0.00016982,2,"2024-05-17T14:50:41.782",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277902,1715957441792,"fUST",-500.0,0.00016982,2,"2024-05-17T14:50:41.792",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277904,1715957441802,"fUST",-643.22,0.00016982,2,"2024-05-17T14:50:41.802",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277906,1715957441813,"fUST",-500.0,0.00016982,2,"2024-05-17T14:50:41.813",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277908,1715957441823,"fUST",-500.0,0.00016982,2,"2024-05-17T14:50:41.823",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277910,1715957441832,"fUST",-500.0,0.00016982,2,"2024-05-17T14:50:41.832",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277912,1715957441844,"fUST",-500.0,0.00016982,2,"2024-05-17T14:50:41.844",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277914,1715957441855,"fUST",-500.0,0.00016982,2,"2024-05-17T14:50:41.855",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277916,1715957441864,"fUST",-500.0,0.00016982,2,"2024-05-17T14:50:41.864",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277918,1715957441873,"fUST",-500.0,0.00016982,2,"2024-05-17T14:50:41.873",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277920,1715957441886,"fUST",-500.0,0.00016983,2,"2024-05-17T14:50:41.886",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277922,1715957441895,"fUST",-500.0,0.00016984,2,"2024-05-17T14:50:41.895",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277924,1715957441905,"fUST",-375.13545042,0.00016984,2,"2024-05-17T14:50:41.905",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277940,1715957442047,"fUST",-124.86454958,0.00016984,2,"2024-05-17T14:50:42.047",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277942,1715957442056,"fUST",-193.60545042,0.00016994,2,"2024-05-17T14:50:42.056",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277955,1715957442166,"fUST",-129.50582048,0.00016994,2,"2024-05-17T14:50:42.166",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277957,1715957442179,"fUST",-150.0,0.00017204,3,"2024-05-17T14:50:42.179",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277960,1715957442192,"fUST",-150.0,0.00017204,2,"2024-05-17T14:50:42.192",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277962,1715957442204,"fUST",-500.0,0.00017252,2,"2024-05-17T14:50:42.204",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327277964,1715957442214,"fUST",-521.71225864,0.00017253,2,"2024-05-17T14:50:42.214",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278143,1715957443824,"fUST",-500.0,0.00016704,2,"2024-05-17T14:50:43.824",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278145,1715957443837,"fUST",-502.0663975,0.00016705,2,"2024-05-17T14:50:43.837",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278148,1715957443850,"fUST",-505.97161806,0.00016706,2,"2024-05-17T14:50:43.850",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278150,1715957443861,"fUST",-500.0,0.00016978,2,"2024-05-17T14:50:43.861",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278152,1715957443873,"fUST",-53.80902848,0.00017253,2,"2024-05-17T14:50:43.873",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278154,1715957443884,"fUST",-500.0,0.00017253,2,"2024-05-17T14:50:43.884",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278156,1715957443894,"fUST",-500.0,0.00017253,2,"2024-05-17T14:50:43.894",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278158,1715957443904,"fUST",-500.0,0.00017253,2,"2024-05-17T14:50:43.904",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278161,1715957443916,"fUST",-858.66,0.00017253,2,"2024-05-17T14:50:43.916",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278163,1715957443926,"fUST",-500.0,0.00017253,2,"2024-05-17T14:50:43.926",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278165,1715957443938,"fUST",-3054.3,0.00017253,2,"2024-05-17T14:50:43.938",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278167,1715957443950,"fUST",-648.28,0.00017253,2,"2024-05-17T14:50:43.950",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278170,1715957443961,"fUST",-7039.26,0.00017253,2,"2024-05-17T14:50:43.961",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278172,1715957443973,"fUST",-500.0,0.00017253,2,"2024-05-17T14:50:43.973",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278174,1715957443985,"fUST",-500.0,0.00017253,2,"2024-05-17T14:50:43.985",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278176,1715957443996,"fUST",-808.47,0.00017253,2,"2024-05-17T14:50:43.996",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278179,1715957444008,"fUST",-500.0,0.00017253,2,"2024-05-17T14:50:44.008",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278181,1715957444020,"fUST",-500.0,0.00017253,2,"2024-05-17T14:50:44.020",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278183,1715957444032,"fUST",-500.0,0.00017253,2,"2024-05-17T14:50:44.032",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278186,1715957444045,"fUST",-500.0,0.00017253,2,"2024-05-17T14:50:44.045",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278188,1715957444056,"fUST",-500.0,0.00017253,2,"2024-05-17T14:50:44.056",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278190,1715957444066,"fUST",-3624.91,0.00017253,2,"2024-05-17T14:50:44.066",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278192,1715957444075,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.075",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278194,1715957444085,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.085",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278196,1715957444096,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.096",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278198,1715957444108,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.108",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278201,1715957444120,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.120",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278203,1715957444132,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.132",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278205,1715957444144,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.144",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278207,1715957444154,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.154",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278209,1715957444164,"fUST",-574.8269778,0.00017254,2,"2024-05-17T14:50:44.164",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278211,1715957444174,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.174",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278213,1715957444185,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.185",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278216,1715957444196,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.196",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278218,1715957444207,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.207",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278220,1715957444218,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.218",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278222,1715957444229,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.229",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278224,1715957444239,"fUST",-500.0,0.00017254,2,"2024-05-17T14:50:44.239",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278227,1715957444250,"fUST",-167.41944615,0.00017254,2,"2024-05-17T14:50:44.250",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278229,1715957444260,"fUST",-1238.15,0.00017256,2,"2024-05-17T14:50:44.260",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278231,1715957444271,"fUST",-500.0,0.00017256,2,"2024-05-17T14:50:44.271",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278233,1715957444282,"fUST",-480.25444195,0.00017256,2,"2024-05-17T14:50:44.282",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278235,1715957444292,"fUST",-500.0,0.00017256,2,"2024-05-17T14:50:44.292",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278237,1715957444302,"fUST",-512.2667002,0.00017256,2,"2024-05-17T14:50:44.302",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278239,1715957444313,"fUST",-500.0,0.00017257,2,"2024-05-17T14:50:44.313",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278241,1715957444323,"fUST",-323.1112709,0.00017381,2,"2024-05-17T14:50:44.323",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278243,1715957444334,"fUST",-1104.90153803,0.0001743,2,"2024-05-17T14:50:44.334",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278246,1715957444345,"fUST",-1237.29190451,0.000175,2,"2024-05-17T14:50:44.345",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278248,1715957444356,"fUST",-500.0,0.00017527,2,"2024-05-17T14:50:44.356",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278250,1715957444367,"fUST",-500.0,0.00017527,2,"2024-05-17T14:50:44.367",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278252,1715957444377,"fUST",-451.74,0.00017527,2,"2024-05-17T14:50:44.377",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278254,1715957444388,"fUST",-858.66,0.00017527,2,"2024-05-17T14:50:44.388",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278256,1715957444398,"fUST",-500.0,0.00017527,2,"2024-05-17T14:50:44.398",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278258,1715957444409,"fUST",-3054.3,0.00017527,2,"2024-05-17T14:50:44.409",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278261,1715957444419,"fUST",-648.28,0.00017527,2,"2024-05-17T14:50:44.419",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278263,1715957444429,"fUST",-7039.26,0.00017527,2,"2024-05-17T14:50:44.429",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278265,1715957444439,"fUST",-389.0,0.00017527,2,"2024-05-17T14:50:44.439",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278267,1715957444450,"fUST",-808.47,0.00017527,2,"2024-05-17T14:50:44.450",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278269,1715957444460,"fUST",-397.84934111,0.00017527,2,"2024-05-17T14:50:44.460",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278271,1715957444471,"fUST",-500.0,0.00017527,2,"2024-05-17T14:50:44.471",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278273,1715957444482,"fUST",-500.0,0.00017527,2,"2024-05-17T14:50:44.482",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278276,1715957444492,"fUST",-500.0,0.00017527,2,"2024-05-17T14:50:44.492",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278278,1715957444503,"fUST",-3624.91,0.00017527,2,"2024-05-17T14:50:44.503",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278280,1715957444513,"fUST",-500.0,0.00017528,2,"2024-05-17T14:50:44.513",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278282,1715957444523,"fUST",-500.0,0.00017528,2,"2024-05-17T14:50:44.523",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278284,1715957444534,"fUST",-500.0,0.00017528,2,"2024-05-17T14:50:44.534",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278286,1715957444544,"fUST",-500.0,0.00017528,2,"2024-05-17T14:50:44.544",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278288,1715957444555,"fUST",-637.57837896,0.00017528,2,"2024-05-17T14:50:44.555",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278290,1715957444566,"fUST",-500.0,0.00017528,2,"2024-05-17T14:50:44.566",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278293,1715957444577,"fUST",-500.0,0.00017528,2,"2024-05-17T14:50:44.577",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278295,1715957444587,"fUST",-500.0,0.00017528,2,"2024-05-17T14:50:44.587",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278297,1715957444598,"fUST",-500.0,0.00017528,2,"2024-05-17T14:50:44.598",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278299,1715957444610,"fUST",-500.0,0.00017528,2,"2024-05-17T14:50:44.610",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278301,1715957444621,"fUST",-500.0,0.00017528,2,"2024-05-17T14:50:44.621",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278303,1715957444632,"fUST",-1238.15,0.0001753,2,"2024-05-17T14:50:44.632",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278305,1715957444643,"fUST",-500.0,0.00017531,2,"2024-05-17T14:50:44.643",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278307,1715957444654,"fUST",-416.98047207,0.00017687,2,"2024-05-17T14:50:44.654",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278310,1715957444665,"fUST",-323.1112709,0.00017767,2,"2024-05-17T14:50:44.665",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278312,1715957444676,"fUST",-4221.46001999,0.00017788,2,"2024-05-17T14:50:44.676",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278314,1715957444687,"fUST",-500.0,0.00017801,2,"2024-05-17T14:50:44.687",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278316,1715957444697,"fUST",-500.0,0.00017801,2,"2024-05-17T14:50:44.697",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278318,1715957444708,"fUST",-858.66,0.00017801,2,"2024-05-17T14:50:44.708",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278320,1715957444718,"fUST",-500.0,0.00017801,2,"2024-05-17T14:50:44.718",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278321,1715957444731,"fUST",-3054.3,0.00017801,2,"2024-05-17T14:50:44.731",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278322,1715957444742,"fUST",-648.28,0.00017801,2,"2024-05-17T14:50:44.742",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278323,1715957444753,"fUST",-7039.26,0.00017801,2,"2024-05-17T14:50:44.753",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278324,1715957444764,"fUST",-808.47,0.00017801,2,"2024-05-17T14:50:44.764",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278325,1715957444776,"fUST",-500.0,0.00017801,2,"2024-05-17T14:50:44.776",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278326,1715957444787,"fUST",-500.0,0.00017801,2,"2024-05-17T14:50:44.787",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278327,1715957444797,"fUST",-3624.91,0.00017801,2,"2024-05-17T14:50:44.797",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278328,1715957444810,"fUST",-235.92995501,0.00017802,2,"2024-05-17T14:50:44.810",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278329,1715957444821,"fUST",-333.28829949,0.00017802,2,"2024-05-17T14:50:44.821",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278330,1715957444831,"fUST",-500.0,0.00017802,2,"2024-05-17T14:50:44.831",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278331,1715957444842,"fUST",-426.12,0.00017802,2,"2024-05-17T14:50:44.842",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278332,1715957444854,"fUST",-500.0,0.00017802,2,"2024-05-17T14:50:44.854",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278333,1715957444865,"fUST",-202.42736552,0.00017802,2,"2024-05-17T14:50:44.865",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278334,1715957444876,"fUST",-500.0,0.00017802,2,"2024-05-17T14:50:44.876",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278336,1715957444888,"fUST",-500.0,0.00017802,2,"2024-05-17T14:50:44.888",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278339,1715957444899,"fUST",-500.0,0.00017803,2,"2024-05-17T14:50:44.899",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278341,1715957444910,"fUST",-1238.15,0.00017804,2,"2024-05-17T14:50:44.910",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278344,1715957444934,"fUST",-500.0,0.00017805,2,"2024-05-17T14:50:44.934",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278346,1715957444945,"fUST",-150.0,0.00017807,2,"2024-05-17T14:50:44.945",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278348,1715957444956,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T14:50:44.956",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278350,1715957444965,"fUST",-150.0,0.00017913,2,"2024-05-17T14:50:44.965",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278352,1715957444975,"fUST",-88888.0,0.00017977,2,"2024-05-17T14:50:44.975",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278354,1715957444985,"fUST",-189.86799103,0.00018,2,"2024-05-17T14:50:44.985",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278356,1715957444996,"fUST",-895.80593484,0.00018,2,"2024-05-17T14:50:44.996",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278358,1715957445006,"fUST",-185.08038665,0.00018074,2,"2024-05-17T14:50:45.006",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278360,1715957445016,"fUST",-157.20588658,0.00018075,2,"2024-05-17T14:50:45.016",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278363,1715957445027,"fUST",-574.73449503,0.00018075,2,"2024-05-17T14:50:45.027",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278386,1715957445242,"fUST",-484.41,0.00018075,2,"2024-05-17T14:50:45.242",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278388,1715957445253,"fUST",-330.33,0.00018075,2,"2024-05-17T14:50:45.253",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278390,1715957445262,"fUST",-858.66,0.00018075,2,"2024-05-17T14:50:45.262",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278392,1715957445272,"fUST",-500.0,0.00018075,2,"2024-05-17T14:50:45.272",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278394,1715957445281,"fUST",-3054.3,0.00018075,2,"2024-05-17T14:50:45.281",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278396,1715957445290,"fUST",-648.28,0.00018075,2,"2024-05-17T14:50:45.290",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278398,1715957445299,"fUST",-7039.26,0.00018075,2,"2024-05-17T14:50:45.299",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278400,1715957445308,"fUST",-808.47,0.00018075,2,"2024-05-17T14:50:45.308",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278402,1715957445319,"fUST",-500.0,0.00018075,2,"2024-05-17T14:50:45.319",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278404,1715957445328,"fUST",-433.77876867,0.00018075,2,"2024-05-17T14:50:45.328",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278406,1715957445337,"fUST",-3624.91,0.00018075,2,"2024-05-17T14:50:45.337",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278408,1715957445346,"fUST",-412.53784759,0.00018076,2,"2024-05-17T14:50:45.346",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278410,1715957445356,"fUST",-485.09916314,0.00018076,2,"2024-05-17T14:50:45.356",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278412,1715957445365,"fUST",-500.0,0.00018076,2,"2024-05-17T14:50:45.365",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278413,1715957445374,"fUST",-501.7411033,0.00018076,2,"2024-05-17T14:50:45.374",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278415,1715957445384,"fUST",-500.0,0.00018076,2,"2024-05-17T14:50:45.384",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278417,1715957445393,"fUST",-500.0,0.00018076,2,"2024-05-17T14:50:45.393",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278419,1715957445403,"fUST",-500.0,0.00018076,2,"2024-05-17T14:50:45.403",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278421,1715957445413,"fUST",-3060.90965728,0.00018077,2,"2024-05-17T14:50:45.413",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278424,1715957445423,"fUST",-262.09871976,0.00018077,2,"2024-05-17T14:50:45.423",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278425,1715957445432,"fUST",-1349.86150143,0.00018077,2,"2024-05-17T14:50:45.432",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278427,1715957445441,"fUST",-521.89035678,0.00018077,2,"2024-05-17T14:50:45.441",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278429,1715957445452,"fUST",-155.76460433,0.00018077,2,"2024-05-17T14:50:45.452",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278431,1715957445461,"fUST",-500.0,0.00018077,2,"2024-05-17T14:50:45.461",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278434,1715957445471,"fUST",-1238.15,0.00018078,2,"2024-05-17T14:50:45.471",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278435,1715957445481,"fUST",-2000.0,0.00018152,2,"2024-05-17T14:50:45.481",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278438,1715957445491,"fUST",-323.1112709,0.00018154,2,"2024-05-17T14:50:45.491",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278440,1715957445501,"fUST",-207.02451915,0.00018196,2,"2024-05-17T14:50:45.501",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278442,1715957445510,"fUST",-929.19325588,0.00018196,2,"2024-05-17T14:50:45.510",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278444,1715957445520,"fUST",-500.0,0.00018251,2,"2024-05-17T14:50:45.520",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278446,1715957445530,"fUST",-500.0,0.00018251,2,"2024-05-17T14:50:45.530",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278447,1715957445539,"fUST",-500.0,0.00018254,2,"2024-05-17T14:50:45.539",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278449,1715957445549,"fUST",-500.0,0.00018254,2,"2024-05-17T14:50:45.549",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278451,1715957445559,"fUST",-1594.9155289,0.00018349,3,"2024-05-17T14:50:45.559",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278454,1715957445568,"fUST",-858.66,0.00018349,2,"2024-05-17T14:50:45.568",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278455,1715957445580,"fUST",-500.0,0.00018349,2,"2024-05-17T14:50:45.580",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278457,1715957445590,"fUST",-3054.3,0.00018349,2,"2024-05-17T14:50:45.590",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278459,1715957445599,"fUST",-648.28,0.00018349,2,"2024-05-17T14:50:45.599",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278461,1715957445608,"fUST",-7039.26,0.00018349,2,"2024-05-17T14:50:45.608",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278463,1715957445618,"fUST",-808.47,0.00018349,2,"2024-05-17T14:50:45.618",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278466,1715957445629,"fUST",-500.0,0.00018349,2,"2024-05-17T14:50:45.629",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278468,1715957445638,"fUST",-3624.91,0.00018349,2,"2024-05-17T14:50:45.638",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278470,1715957445647,"fUST",-500.0,0.0001835,2,"2024-05-17T14:50:45.647",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278471,1715957445656,"fUST",-565.52,0.0001835,2,"2024-05-17T14:50:45.656",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278473,1715957445665,"fUST",-500.0,0.0001835,2,"2024-05-17T14:50:45.665",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278475,1715957445674,"fUST",-500.0,0.00018351,2,"2024-05-17T14:50:45.674",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278478,1715957445684,"fUST",-1238.15,0.00018352,2,"2024-05-17T14:50:45.684",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278479,1715957445694,"fUST",-150.0,0.00018621,2,"2024-05-17T14:50:45.694",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278482,1715957445706,"fUST",-500.0,0.00018622,2,"2024-05-17T14:50:45.706",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278484,1715957445716,"fUST",-858.66,0.00018623,2,"2024-05-17T14:50:45.716",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278486,1715957445726,"fUST",-500.0,0.00018623,2,"2024-05-17T14:50:45.726",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278488,1715957445738,"fUST",-3054.3,0.00018623,2,"2024-05-17T14:50:45.738",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278490,1715957445748,"fUST",-648.28,0.00018623,2,"2024-05-17T14:50:45.748",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278492,1715957445757,"fUST",-7039.26,0.00018623,2,"2024-05-17T14:50:45.757",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278494,1715957445766,"fUST",-808.47,0.00018623,2,"2024-05-17T14:50:45.766",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278496,1715957445776,"fUST",-500.0,0.00018623,2,"2024-05-17T14:50:45.776",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278498,1715957445785,"fUST",-3624.91,0.00018623,2,"2024-05-17T14:50:45.785",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278500,1715957445795,"fUST",-500.0,0.00018624,2,"2024-05-17T14:50:45.795",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278502,1715957445804,"fUST",-500.0,0.00018624,2,"2024-05-17T14:50:45.804",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278504,1715957445814,"fUST",-1238.15,0.00018626,2,"2024-05-17T14:50:45.814",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278505,1715957445823,"fUST",-647.05810478,0.00018626,2,"2024-05-17T14:50:45.823",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278510,1715957445833,"fUST",-858.66,0.00018897,2,"2024-05-17T14:50:45.833",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278512,1715957445842,"fUST",-500.0,0.00018897,2,"2024-05-17T14:50:45.842",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278516,1715957445852,"fUST",-3054.3,0.00018897,2,"2024-05-17T14:50:45.852",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278518,1715957445862,"fUST",-648.28,0.00018897,2,"2024-05-17T14:50:45.862",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278521,1715957445871,"fUST",-7039.26,0.00018897,2,"2024-05-17T14:50:45.871",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278524,1715957445880,"fUST",-808.47,0.00018897,2,"2024-05-17T14:50:45.880",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278527,1715957445890,"fUST",-500.0,0.00018897,2,"2024-05-17T14:50:45.890",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278531,1715957445899,"fUST",-3624.91,0.00018897,2,"2024-05-17T14:50:45.899",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278533,1715957445909,"fUST",-500.0,0.00018898,2,"2024-05-17T14:50:45.909",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278537,1715957445919,"fUST",-248.09243055,0.00018898,2,"2024-05-17T14:50:45.919",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278540,1715957445928,"fUST",-500.0,0.00018899,2,"2024-05-17T14:50:45.928",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278543,1715957445937,"fUST",-1238.15,0.000189,2,"2024-05-17T14:50:45.937",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278546,1715957445947,"fUST",-7265.24455653,0.000189,2,"2024-05-17T14:50:45.947",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278549,1715957445956,"fUST",-500.0,0.00018999,2,"2024-05-17T14:50:45.956",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278552,1715957445966,"fUST",-500.0,0.00018999,2,"2024-05-17T14:50:45.966",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278555,1715957445975,"fUST",-500.0,0.00018999,2,"2024-05-17T14:50:45.975",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278557,1715957445984,"fUST",-500.0,0.00018999,2,"2024-05-17T14:50:45.984",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278561,1715957445994,"fUST",-202.95050598,0.00018999,2,"2024-05-17T14:50:45.994",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278564,1715957446003,"fUST",-154.7215013,0.00019,2,"2024-05-17T14:50:46.003",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278567,1715957446012,"fUST",-7966.29275223,0.00019,2,"2024-05-17T14:50:46.012",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278569,1715957446021,"fUST",-175.15266156,0.00019,2,"2024-05-17T14:50:46.021",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278572,1715957446031,"fUST",-42274.72383655,0.00019,2,"2024-05-17T14:50:46.031",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278724,1715957941402,"fUST",286.62560404,9.999e-05,2,"2024-05-17T14:59:01.402",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278725,1715958117968,"fUST",525.57390868,9.999e-05,2,"2024-05-17T15:01:57.968",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278726,1715958188579,"fUST",24900.0,0.00014856,2,"2024-05-17T15:03:08.579",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278727,1715958189711,"fUST",1889.8027822,0.00014957,2,"2024-05-17T15:03:09.711",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278728,1715958237836,"fUST",482.500014,0.00014856,2,"2024-05-17T15:03:57.836",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278729,1715958260463,"fUST",2596.99709495,9.999e-05,2,"2024-05-17T15:04:20.463",0.00036135000000000003,40.59,0.9690187137710222,380724820.93859094]
[327278730,1715958374970,"fUST",159.23644669,9.999e-05,2,"2024-05-17T15:06:14.970",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278731,1715958443176,"fUST",-1186.0095279,0.00015076,2,"2024-05-17T15:07:23.176",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278732,1715958443198,"fUST",-1000.0,0.00015889,2,"2024-05-17T15:07:23.198",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278733,1715958443222,"fUST",-423.12837928,0.000159,2,"2024-05-17T15:07:23.222",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278751,1715958634226,"fUST",-159.23644669,0.00015899,2,"2024-05-17T15:10:34.226",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278753,1715958634236,"fUST",-1325.42665719,0.000159,2,"2024-05-17T15:10:34.236",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278755,1715958634246,"fUST",-400.0,0.00015958,2,"2024-05-17T15:10:34.246",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278757,1715958634255,"fUST",-999.7854378,0.00015997,2,"2024-05-17T15:10:34.255",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278759,1715958634264,"fUST",-561.78139119,0.00015997,2,"2024-05-17T15:10:34.264",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278761,1715958634274,"fUST",-467.95224184,0.00015997,2,"2024-05-17T15:10:34.274",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278763,1715958634283,"fUST",-154.81422293,0.00015997,2,"2024-05-17T15:10:34.283",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278765,1715958634294,"fUST",-389.21034323,0.00015997,2,"2024-05-17T15:10:34.294",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278790,1715958634604,"fUST",-1244.20491629,0.00015997,2,"2024-05-17T15:10:34.604",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278791,1715958634614,"fUST",-201.21239824,0.00015997,2,"2024-05-17T15:10:34.614",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278792,1715958634623,"fUST",-500.7850368,0.00015997,2,"2024-05-17T15:10:34.623",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278793,1715958634633,"fUST",-2792.7493606,0.00015997,2,"2024-05-17T15:10:34.633",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278794,1715958634643,"fUST",-186.89843223,0.00015997,2,"2024-05-17T15:10:34.643",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278795,1715958634652,"fUST",-165.28980394,0.00015997,2,"2024-05-17T15:10:34.652",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278796,1715958634661,"fUST",-292.60916471,0.00015997,2,"2024-05-17T15:10:34.661",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278797,1715958634671,"fUST",-623.65829768,0.00015998,2,"2024-05-17T15:10:34.671",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278798,1715958634681,"fUST",-28204.91164785,0.00015999,2,"2024-05-17T15:10:34.681",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278855,1715958639092,"fUST",-25457.90001645,0.00015999,2,"2024-05-17T15:10:39.092",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278857,1715958639104,"fUST",-24346.27338093,0.00016,2,"2024-05-17T15:10:39.104",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278859,1715958639115,"fUST",-151.53380243,0.00016338,2,"2024-05-17T15:10:39.115",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278861,1715958639124,"fUST",-499.99611016,0.00016438,2,"2024-05-17T15:10:39.124",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278863,1715958639135,"fUST",-488.83291104,0.00016438,2,"2024-05-17T15:10:39.135",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278865,1715958639146,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.146",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278867,1715958639155,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.155",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278869,1715958639165,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.165",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278871,1715958639174,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.174",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278873,1715958639186,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.186",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278875,1715958639198,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.198",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278877,1715958639208,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.208",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278879,1715958639217,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.217",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278881,1715958639226,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.226",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278883,1715958639236,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.236",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278885,1715958639246,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.246",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278887,1715958639255,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.255",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278889,1715958639265,"fUST",-501.15457218,0.00016438,2,"2024-05-17T15:10:39.265",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278891,1715958639274,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.274",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278893,1715958639284,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.284",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278895,1715958639293,"fUST",-506.49840294,0.00016438,2,"2024-05-17T15:10:39.293",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278897,1715958639304,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.304",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278899,1715958639314,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.314",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278901,1715958639323,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.323",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278903,1715958639333,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.333",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278905,1715958639343,"fUST",-319.91055385,0.00016438,2,"2024-05-17T15:10:39.343",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278907,1715958639353,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.353",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278909,1715958639362,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.362",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278911,1715958639371,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.371",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278913,1715958639380,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.380",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278915,1715958639391,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.391",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278917,1715958639401,"fUST",-383.78514551,0.00016438,2,"2024-05-17T15:10:39.401",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278919,1715958639410,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.410",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278921,1715958639419,"fUST",-501.98543412,0.00016438,2,"2024-05-17T15:10:39.419",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278923,1715958639429,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.429",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278925,1715958639438,"fUST",-381.39477028,0.00016438,2,"2024-05-17T15:10:39.438",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278927,1715958639448,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.448",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278929,1715958639457,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.457",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278931,1715958639467,"fUST",-504.84163193,0.00016438,2,"2024-05-17T15:10:39.467",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278933,1715958639476,"fUST",-501.41407099,0.00016438,2,"2024-05-17T15:10:39.476",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278935,1715958639485,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.485",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278937,1715958639495,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.495",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278939,1715958639505,"fUST",-531.34110359,0.00016438,2,"2024-05-17T15:10:39.505",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278941,1715958639514,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.514",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278943,1715958639523,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.523",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278945,1715958639533,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.533",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278947,1715958639542,"fUST",-177.45,0.00016438,2,"2024-05-17T15:10:39.542",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278949,1715958639553,"fUST",-505.18062299,0.00016438,2,"2024-05-17T15:10:39.553",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278951,1715958639563,"fUST",-567.74176865,0.00016438,2,"2024-05-17T15:10:39.563",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278953,1715958639573,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.573",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278955,1715958639582,"fUST",-514.39481463,0.00016438,2,"2024-05-17T15:10:39.582",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278957,1715958639591,"fUST",-358.42,0.00016438,2,"2024-05-17T15:10:39.591",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278959,1715958639601,"fUST",-501.15784892,0.00016438,2,"2024-05-17T15:10:39.601",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278961,1715958639611,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.611",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278963,1715958639620,"fUST",-505.14416001,0.00016438,2,"2024-05-17T15:10:39.620",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278965,1715958639630,"fUST",-514.1380679,0.00016438,2,"2024-05-17T15:10:39.630",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278967,1715958639639,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.639",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278969,1715958639648,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.648",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278971,1715958639658,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.658",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278973,1715958639667,"fUST",-519.09,0.00016438,2,"2024-05-17T15:10:39.667",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278975,1715958639676,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.676",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278977,1715958639686,"fUST",-504.4740575,0.00016438,2,"2024-05-17T15:10:39.686",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278979,1715958639695,"fUST",-531.25128795,0.00016438,2,"2024-05-17T15:10:39.695",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278981,1715958639705,"fUST",-253.85877786,0.00016438,2,"2024-05-17T15:10:39.705",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278983,1715958639715,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.715",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278985,1715958639724,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.724",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278987,1715958639734,"fUST",-502.20492678,0.00016438,2,"2024-05-17T15:10:39.734",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278989,1715958639743,"fUST",-497.58485344,0.00016438,2,"2024-05-17T15:10:39.743",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278991,1715958639753,"fUST",-502.15376415,0.00016438,2,"2024-05-17T15:10:39.753",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278993,1715958639761,"fUST",-506.35604843,0.00016438,2,"2024-05-17T15:10:39.761",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278995,1715958639771,"fUST",-517.81911018,0.00016438,2,"2024-05-17T15:10:39.771",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278997,1715958639780,"fUST",-504.38140618,0.00016438,2,"2024-05-17T15:10:39.780",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327278999,1715958639789,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.789",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279000,1715958639800,"fUST",-502.09108214,0.00016438,2,"2024-05-17T15:10:39.800",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279002,1715958639809,"fUST",-501.58782745,0.00016438,2,"2024-05-17T15:10:39.809",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279004,1715958639818,"fUST",-507.80704234,0.00016438,2,"2024-05-17T15:10:39.818",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279007,1715958639828,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.828",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279008,1715958639837,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.837",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279010,1715958639847,"fUST",-504.64613082,0.00016438,2,"2024-05-17T15:10:39.847",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279012,1715958639856,"fUST",-503.41238744,0.00016438,2,"2024-05-17T15:10:39.856",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279014,1715958639865,"fUST",-501.05395287,0.00016438,2,"2024-05-17T15:10:39.865",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279016,1715958639875,"fUST",-530.23,0.00016438,2,"2024-05-17T15:10:39.875",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279018,1715958639885,"fUST",-501.56644249,0.00016438,2,"2024-05-17T15:10:39.885",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279020,1715958639894,"fUST",-395.24628114,0.00016438,2,"2024-05-17T15:10:39.894",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279022,1715958639904,"fUST",-502.55552709,0.00016438,2,"2024-05-17T15:10:39.904",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279024,1715958639914,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.914",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279026,1715958639923,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.923",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279028,1715958639933,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.933",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279030,1715958639942,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.942",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279032,1715958639951,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.951",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279034,1715958639961,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.961",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279036,1715958639970,"fUST",-208.11746729,0.00016438,2,"2024-05-17T15:10:39.970",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279038,1715958639980,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.980",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279041,1715958639989,"fUST",-616.88,0.00016438,2,"2024-05-17T15:10:39.989",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279043,1715958639999,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:39.999",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279045,1715958640008,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.008",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279046,1715958640018,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.018",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279048,1715958640027,"fUST",-309.92,0.00016438,2,"2024-05-17T15:10:40.027",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279050,1715958640037,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.037",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279052,1715958640046,"fUST",-598.28,0.00016438,2,"2024-05-17T15:10:40.046",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279054,1715958640060,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.060",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279056,1715958640069,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.069",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279058,1715958640078,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.078",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279060,1715958640087,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.087",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279062,1715958640097,"fUST",-503.41350441,0.00016438,2,"2024-05-17T15:10:40.097",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279064,1715958640110,"fUST",-501.76010348,0.00016438,2,"2024-05-17T15:10:40.110",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279066,1715958640119,"fUST",-2408.08,0.00016438,2,"2024-05-17T15:10:40.119",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279068,1715958640128,"fUST",-512.86079033,0.00016438,2,"2024-05-17T15:10:40.128",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279070,1715958640138,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.138",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279072,1715958640149,"fUST",-500.47322055,0.00016438,2,"2024-05-17T15:10:40.149",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279074,1715958640159,"fUST",-501.89316035,0.00016438,2,"2024-05-17T15:10:40.159",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279076,1715958640168,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.168",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279078,1715958640178,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.178",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279080,1715958640188,"fUST",-236.66931354,0.00016438,2,"2024-05-17T15:10:40.188",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279082,1715958640198,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.198",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279084,1715958640209,"fUST",-171.16,0.00016438,2,"2024-05-17T15:10:40.209",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279086,1715958640218,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.218",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279088,1715958640228,"fUST",-295.41220081,0.00016438,2,"2024-05-17T15:10:40.228",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279090,1715958640237,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.237",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279091,1715958640244,"fUST",-467.65846421,0.00016438,2,"2024-05-17T15:10:40.244",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279093,1715958640252,"fUST",-500.57130247,0.00016438,2,"2024-05-17T15:10:40.252",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279095,1715958640258,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.258",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279097,1715958640267,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.267",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279099,1715958640276,"fUST",-949.25,0.00016438,2,"2024-05-17T15:10:40.276",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279101,1715958640286,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.286",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279103,1715958640296,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.296",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279105,1715958640307,"fUST",-244.22158648,0.00016438,2,"2024-05-17T15:10:40.307",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279107,1715958640316,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.316",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279109,1715958640325,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.325",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279111,1715958640334,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.334",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279113,1715958640343,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.343",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279115,1715958640353,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.353",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279117,1715958640362,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.362",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279119,1715958640371,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.371",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279121,1715958640381,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.381",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279123,1715958640390,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.390",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279125,1715958640399,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.399",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279127,1715958640409,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.409",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279129,1715958640418,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.418",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279131,1715958640428,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.428",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279133,1715958640437,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.437",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279136,1715958640446,"fUST",-617.69,0.00016438,2,"2024-05-17T15:10:40.446",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279140,1715958640455,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.455",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279143,1715958640465,"fUST",-557.72,0.00016438,2,"2024-05-17T15:10:40.465",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279146,1715958640474,"fUST",-304.9623392,0.00016438,2,"2024-05-17T15:10:40.474",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279148,1715958640484,"fUST",-4986.14,0.00016438,2,"2024-05-17T15:10:40.484",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279150,1715958640493,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.493",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279152,1715958640502,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.502",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279154,1715958640512,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.512",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279156,1715958640521,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.521",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279159,1715958640531,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.531",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279162,1715958640540,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.540",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279164,1715958640551,"fUST",-501.24730573,0.00016438,2,"2024-05-17T15:10:40.551",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279166,1715958640560,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.560",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279168,1715958640569,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.569",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279170,1715958640579,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.579",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279172,1715958640588,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.588",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279174,1715958640597,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.597",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279176,1715958640607,"fUST",-500.52781819,0.00016438,2,"2024-05-17T15:10:40.607",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279178,1715958640616,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.616",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279180,1715958640625,"fUST",-2567.64,0.00016438,2,"2024-05-17T15:10:40.625",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279182,1715958640635,"fUST",-505.32350337,0.00016438,2,"2024-05-17T15:10:40.635",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279184,1715958640644,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.644",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279186,1715958640654,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.654",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279188,1715958640663,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.663",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279190,1715958640672,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.672",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279192,1715958640682,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.682",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279194,1715958640691,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.691",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279196,1715958640700,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.700",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279198,1715958640710,"fUST",-501.42812798,0.00016438,2,"2024-05-17T15:10:40.710",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279200,1715958640719,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.719",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279202,1715958640729,"fUST",-501.683168,0.00016438,2,"2024-05-17T15:10:40.729",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279204,1715958640738,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.738",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279206,1715958640747,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.747",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279208,1715958640756,"fUST",-501.78677475,0.00016438,2,"2024-05-17T15:10:40.756",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279210,1715958640765,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.765",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279212,1715958640774,"fUST",-502.21056491,0.00016438,2,"2024-05-17T15:10:40.774",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279214,1715958640783,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.783",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279216,1715958640793,"fUST",-500.0,0.00016438,2,"2024-05-17T15:10:40.793",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279218,1715958640804,"fUST",-160.35574021,0.00016703,2,"2024-05-17T15:10:40.804",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279219,1715958640813,"fUST",-2105.8706253,0.00016703,2,"2024-05-17T15:10:40.813",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279222,1715958640823,"fUST",-294.45598896,0.00016703,2,"2024-05-17T15:10:40.823",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279224,1715958640832,"fUST",-500.0,0.00016703,2,"2024-05-17T15:10:40.832",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279226,1715958640842,"fUST",-500.0,0.00016703,2,"2024-05-17T15:10:40.842",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279228,1715958640851,"fUST",-500.0,0.00016704,2,"2024-05-17T15:10:40.851",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279229,1715958640860,"fUST",-500.0,0.00016704,2,"2024-05-17T15:10:40.860",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279232,1715958640869,"fUST",-500.0,0.00016704,2,"2024-05-17T15:10:40.869",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279233,1715958640878,"fUST",-500.0,0.00016704,2,"2024-05-17T15:10:40.878",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279235,1715958640888,"fUST",-500.0,0.00016704,2,"2024-05-17T15:10:40.888",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279238,1715958640898,"fUST",-500.0,0.00016704,2,"2024-05-17T15:10:40.898",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279240,1715958640907,"fUST",-500.0,0.00016704,2,"2024-05-17T15:10:40.907",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279241,1715958640916,"fUST",-500.0,0.00016704,2,"2024-05-17T15:10:40.916",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279243,1715958640926,"fUST",-500.0,0.00016704,2,"2024-05-17T15:10:40.926",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279246,1715958640935,"fUST",-5434.74144782,0.00016705,3,"2024-05-17T15:10:40.935",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279247,1715958640944,"fUST",-501.05433035,0.00016705,2,"2024-05-17T15:10:40.944",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279249,1715958640953,"fUST",-525.8,0.00016705,2,"2024-05-17T15:10:40.953",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279251,1715958640963,"fUST",-169.08,0.00016705,2,"2024-05-17T15:10:40.963",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279253,1715958640971,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:40.971",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279255,1715958640980,"fUST",-259.56,0.00016705,2,"2024-05-17T15:10:40.980",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279257,1715958640989,"fUST",-589.51951981,0.00016705,2,"2024-05-17T15:10:40.989",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279259,1715958640999,"fUST",-500.0,0.00016705,4,"2024-05-17T15:10:40.999",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279261,1715958641008,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.008",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279263,1715958641018,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.018",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279265,1715958641027,"fUST",-500.44713499,0.00016705,2,"2024-05-17T15:10:41.027",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279267,1715958641036,"fUST",-510.74930335,0.00016705,2,"2024-05-17T15:10:41.036",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279269,1715958641045,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.045",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279271,1715958641057,"fUST",-501.25720095,0.00016705,2,"2024-05-17T15:10:41.057",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279273,1715958641065,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.065",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279275,1715958641075,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.075",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279277,1715958641083,"fUST",-502.11095164,0.00016705,2,"2024-05-17T15:10:41.083",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279279,1715958641092,"fUST",-546.81685219,0.00016705,2,"2024-05-17T15:10:41.092",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279281,1715958641104,"fUST",-501.03023719,0.00016705,2,"2024-05-17T15:10:41.104",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279283,1715958641115,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.115",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279285,1715958641124,"fUST",-500.18295556,0.00016705,2,"2024-05-17T15:10:41.124",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279287,1715958641134,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.134",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279289,1715958641144,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.144",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279291,1715958641153,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.153",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279293,1715958641163,"fUST",-1000.0,0.00016705,2,"2024-05-17T15:10:41.163",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279294,1715958641294,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.294",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279295,1715958641305,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.305",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279296,1715958641314,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.314",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279297,1715958641323,"fUST",-503.19134379,0.00016705,2,"2024-05-17T15:10:41.323",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279298,1715958641332,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.332",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279299,1715958641340,"fUST",-315.08786585,0.00016705,2,"2024-05-17T15:10:41.340",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279300,1715958641350,"fUST",-503.05824176,0.00016705,2,"2024-05-17T15:10:41.350",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279301,1715958641359,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.359",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279303,1715958641368,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.368",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279304,1715958641378,"fUST",-521.51,0.00016705,2,"2024-05-17T15:10:41.378",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279306,1715958641387,"fUST",-504.02315928,0.00016705,2,"2024-05-17T15:10:41.387",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279308,1715958641396,"fUST",-501.54983134,0.00016705,2,"2024-05-17T15:10:41.396",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279310,1715958641405,"fUST",-501.02206245,0.00016705,2,"2024-05-17T15:10:41.405",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279312,1715958641415,"fUST",-421.45599634,0.00016705,2,"2024-05-17T15:10:41.415",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279314,1715958641424,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.424",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279316,1715958641433,"fUST",-247.05,0.00016705,2,"2024-05-17T15:10:41.433",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279318,1715958641442,"fUST",-504.08014551,0.00016705,2,"2024-05-17T15:10:41.442",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279320,1715958641452,"fUST",-500.0,0.00016705,2,"2024-05-17T15:10:41.452",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279322,1715958641461,"fUST",-500.0,0.00016706,2,"2024-05-17T15:10:41.461",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279324,1715958641470,"fUST",-501.35068182,0.00016706,2,"2024-05-17T15:10:41.470",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279327,1715958641480,"fUST",-500.0,0.00016706,2,"2024-05-17T15:10:41.480",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279328,1715958641490,"fUST",-500.0,0.00016706,2,"2024-05-17T15:10:41.490",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279330,1715958641499,"fUST",-500.0,0.00016707,2,"2024-05-17T15:10:41.499",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279333,1715958641508,"fUST",-500.0,0.00016707,2,"2024-05-17T15:10:41.508",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279335,1715958641517,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.517",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279337,1715958641527,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.527",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279339,1715958641536,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.536",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279341,1715958641546,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.546",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279343,1715958641556,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.556",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279345,1715958641564,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.564",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279347,1715958641573,"fUST",-413.09358561,0.00016712,2,"2024-05-17T15:10:41.573",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279349,1715958641582,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.582",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279351,1715958641591,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.591",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279353,1715958641600,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.600",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279355,1715958641610,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.610",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279357,1715958641619,"fUST",-500.85971969,0.00016712,2,"2024-05-17T15:10:41.619",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279359,1715958641628,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.628",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279361,1715958641638,"fUST",-503.35615081,0.00016712,2,"2024-05-17T15:10:41.638",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279363,1715958641649,"fUST",-502.49611216,0.00016712,2,"2024-05-17T15:10:41.649",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279365,1715958641658,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.658",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279367,1715958641667,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.667",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279369,1715958641676,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.676",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279370,1715958641685,"fUST",-425.42079769,0.00016712,2,"2024-05-17T15:10:41.685",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279372,1715958641694,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.694",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279374,1715958641703,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.703",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279376,1715958641712,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.712",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279378,1715958641721,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.721",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279380,1715958641730,"fUST",-260.78,0.00016712,2,"2024-05-17T15:10:41.730",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279382,1715958641739,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.739",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279384,1715958641748,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.748",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279386,1715958641758,"fUST",-456.43672778,0.00016712,2,"2024-05-17T15:10:41.758",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279388,1715958641767,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.767",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279390,1715958641777,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.777",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279392,1715958641786,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.786",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279395,1715958641796,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.796",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279396,1715958641807,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.807",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279398,1715958641816,"fUST",-598.28,0.00016712,2,"2024-05-17T15:10:41.816",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279401,1715958641826,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.826",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279402,1715958641835,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.835",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279404,1715958641845,"fUST",-2408.08,0.00016712,2,"2024-05-17T15:10:41.845",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279407,1715958641855,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.855",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279409,1715958641864,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.864",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279411,1715958641873,"fUST",-949.25,0.00016712,2,"2024-05-17T15:10:41.873",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279412,1715958641882,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.882",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279415,1715958641891,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.891",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279416,1715958641900,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.900",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279417,1715958641909,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.909",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279418,1715958641918,"fUST",-591.03,0.00016712,2,"2024-05-17T15:10:41.918",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279419,1715958641928,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.928",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279420,1715958641936,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.936",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279421,1715958641946,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.946",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279422,1715958641955,"fUST",-519.76,0.00016712,2,"2024-05-17T15:10:41.955",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279423,1715958641964,"fUST",-617.69,0.00016712,2,"2024-05-17T15:10:41.964",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279424,1715958641972,"fUST",-4986.14,0.00016712,2,"2024-05-17T15:10:41.972",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279425,1715958641982,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.982",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279426,1715958641991,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:41.991",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279427,1715958642000,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:42.000",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279428,1715958642009,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:42.009",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279429,1715958642020,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:42.020",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279430,1715958642029,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:42.029",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279431,1715958642038,"fUST",-2567.64,0.00016712,2,"2024-05-17T15:10:42.038",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279432,1715958642047,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:42.047",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279433,1715958642059,"fUST",-162.12183876,0.00016712,2,"2024-05-17T15:10:42.059",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279434,1715958642068,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:42.068",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279435,1715958642077,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:42.077",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279436,1715958642085,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:42.085",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279438,1715958642094,"fUST",-620.64143047,0.00016712,2,"2024-05-17T15:10:42.094",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279439,1715958642106,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:42.106",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279440,1715958642116,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:42.116",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279441,1715958642126,"fUST",-500.0,0.00016712,2,"2024-05-17T15:10:42.126",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279442,1715958642135,"fUST",-500.0,0.00016977,2,"2024-05-17T15:10:42.135",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279443,1715958642144,"fUST",-500.0,0.00016977,2,"2024-05-17T15:10:42.144",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279444,1715958642154,"fUST",-151.53380242,0.00016977,2,"2024-05-17T15:10:42.154",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279445,1715958642163,"fUST",-500.0,0.00016978,2,"2024-05-17T15:10:42.163",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279446,1715958642172,"fUST",-169.96149642,0.00016978,2,"2024-05-17T15:10:42.172",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279447,1715958642183,"fUST",-500.0,0.00016978,2,"2024-05-17T15:10:42.183",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279449,1715958642193,"fUST",-500.0,0.00016978,2,"2024-05-17T15:10:42.193",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279451,1715958642203,"fUST",-500.0,0.00016978,2,"2024-05-17T15:10:42.203",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279453,1715958642213,"fUST",-500.0,0.00016978,2,"2024-05-17T15:10:42.213",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279455,1715958642222,"fUST",-500.0,0.00016978,2,"2024-05-17T15:10:42.222",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279457,1715958642231,"fUST",-500.0,0.00016978,2,"2024-05-17T15:10:42.231",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279459,1715958642241,"fUST",-331.28,0.00016979,2,"2024-05-17T15:10:42.241",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279460,1715958642251,"fUST",-488.04384634,0.00016979,2,"2024-05-17T15:10:42.251",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279462,1715958642261,"fUST",-501.92052098,0.00016979,2,"2024-05-17T15:10:42.261",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279463,1715958642270,"fUST",-500.0,0.00016979,2,"2024-05-17T15:10:42.270",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279465,1715958642279,"fUST",-500.0,0.00016979,2,"2024-05-17T15:10:42.279",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279466,1715958642289,"fUST",-237.75,0.00016979,2,"2024-05-17T15:10:42.289",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279467,1715958642301,"fUST",-500.0,0.00016979,2,"2024-05-17T15:10:42.301",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279468,1715958642311,"fUST",-500.0,0.0001698,2,"2024-05-17T15:10:42.311",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279469,1715958642320,"fUST",-500.0,0.00016981,2,"2024-05-17T15:10:42.320",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279470,1715958642331,"fUST",-500.0,0.00016986,2,"2024-05-17T15:10:42.331",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279471,1715958642341,"fUST",-532.34675723,0.00016986,2,"2024-05-17T15:10:42.341",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279472,1715958642352,"fUST",-500.0,0.00016986,2,"2024-05-17T15:10:42.352",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279473,1715958642363,"fUST",-500.0,0.00016986,2,"2024-05-17T15:10:42.363",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279474,1715958642373,"fUST",-500.0,0.00016986,2,"2024-05-17T15:10:42.373",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279475,1715958642384,"fUST",-500.0,0.00016986,2,"2024-05-17T15:10:42.384",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279476,1715958642395,"fUST",-168.18,0.00016986,2,"2024-05-17T15:10:42.395",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279477,1715958642406,"fUST",-485.93,0.00016986,2,"2024-05-17T15:10:42.406",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279478,1715958642416,"fUST",-598.28,0.00016986,2,"2024-05-17T15:10:42.416",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279479,1715958642426,"fUST",-500.0,0.00016986,2,"2024-05-17T15:10:42.426",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279480,1715958642437,"fUST",-500.0,0.00016986,2,"2024-05-17T15:10:42.437",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279481,1715958642446,"fUST",-2408.08,0.00016986,2,"2024-05-17T15:10:42.446",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279482,1715958642456,"fUST",-949.25,0.00016986,2,"2024-05-17T15:10:42.456",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279483,1715958642466,"fUST",-500.0,0.00016986,2,"2024-05-17T15:10:42.466",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279484,1715958642476,"fUST",-500.0,0.00016986,2,"2024-05-17T15:10:42.476",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279485,1715958642486,"fUST",-500.0,0.00016986,2,"2024-05-17T15:10:42.486",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279486,1715958642496,"fUST",-617.69,0.00016986,2,"2024-05-17T15:10:42.496",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279487,1715958642506,"fUST",-4986.14,0.00016986,2,"2024-05-17T15:10:42.506",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279488,1715958642517,"fUST",-500.0,0.00016986,2,"2024-05-17T15:10:42.517",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279489,1715958642528,"fUST",-2567.64,0.00016986,2,"2024-05-17T15:10:42.528",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279490,1715958642541,"fUST",-500.0,0.00016986,2,"2024-05-17T15:10:42.541",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279491,1715958642560,"fUST",-500.0,0.00016986,2,"2024-05-17T15:10:42.560",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279492,1715958642572,"fUST",-150.0,0.00017209,3,"2024-05-17T15:10:42.572",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279493,1715958642582,"fUST",-150.0,0.00017209,2,"2024-05-17T15:10:42.582",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279494,1715958642596,"fUST",-643.22,0.00017252,2,"2024-05-17T15:10:42.596",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279495,1715958642609,"fUST",-500.0,0.00017252,2,"2024-05-17T15:10:42.609",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279496,1715958642621,"fUST",-500.0,0.00017253,2,"2024-05-17T15:10:42.621",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279497,1715958642633,"fUST",-500.0,0.00017259,2,"2024-05-17T15:10:42.633",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279498,1715958642652,"fUST",-500.0,0.0001726,2,"2024-05-17T15:10:42.652",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279499,1715958642663,"fUST",-500.0,0.0001726,2,"2024-05-17T15:10:42.663",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279500,1715958642674,"fUST",-500.0,0.0001726,2,"2024-05-17T15:10:42.674",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279501,1715958642686,"fUST",-598.28,0.0001726,2,"2024-05-17T15:10:42.686",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279502,1715958642698,"fUST",-500.0,0.0001726,2,"2024-05-17T15:10:42.698",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279503,1715958642712,"fUST",-2408.08,0.0001726,2,"2024-05-17T15:10:42.712",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279504,1715958642724,"fUST",-949.25,0.0001726,2,"2024-05-17T15:10:42.724",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279505,1715958642738,"fUST",-500.0,0.0001726,2,"2024-05-17T15:10:42.738",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279506,1715958642750,"fUST",-500.0,0.0001726,2,"2024-05-17T15:10:42.750",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279507,1715958642762,"fUST",-617.69,0.0001726,2,"2024-05-17T15:10:42.762",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279508,1715958642774,"fUST",-4986.14,0.0001726,2,"2024-05-17T15:10:42.774",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279509,1715958642785,"fUST",-2567.64,0.0001726,2,"2024-05-17T15:10:42.785",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279510,1715958642797,"fUST",-500.0,0.0001726,2,"2024-05-17T15:10:42.797",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279511,1715958642816,"fUST",-500.0,0.0001726,2,"2024-05-17T15:10:42.816",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279512,1715958642827,"fUST",-1237.29190451,0.000175,2,"2024-05-17T15:10:42.827",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279513,1715958642838,"fUST",-500.0,0.00017525,2,"2024-05-17T15:10:42.838",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279514,1715958642849,"fUST",-500.0,0.00017534,2,"2024-05-17T15:10:42.849",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279515,1715958642859,"fUST",-598.28,0.00017534,2,"2024-05-17T15:10:42.859",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279516,1715958642870,"fUST",-327.93509395,0.00017534,2,"2024-05-17T15:10:42.870",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279517,1715958642881,"fUST",-2408.08,0.00017534,2,"2024-05-17T15:10:42.881",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279518,1715958642891,"fUST",-949.25,0.00017534,2,"2024-05-17T15:10:42.891",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279519,1715958642901,"fUST",-500.0,0.00017534,2,"2024-05-17T15:10:42.901",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279520,1715958642911,"fUST",-500.0,0.00017534,2,"2024-05-17T15:10:42.911",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279521,1715958642921,"fUST",-617.69,0.00017534,2,"2024-05-17T15:10:42.921",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279522,1715958642930,"fUST",-4986.14,0.00017534,2,"2024-05-17T15:10:42.930",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279523,1715958642939,"fUST",-2567.64,0.00017534,2,"2024-05-17T15:10:42.939",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279524,1715958642950,"fUST",-500.0,0.00017534,2,"2024-05-17T15:10:42.950",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279525,1715958642959,"fUST",-151.0,0.00017534,2,"2024-05-17T15:10:42.959",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279526,1715958642970,"fUST",-1273.25303,0.00017534,2,"2024-05-17T15:10:42.970",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279527,1715958642980,"fUST",-500.0,0.00017534,2,"2024-05-17T15:10:42.980",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279528,1715958642989,"fUST",-1273.25303,0.00017534,2,"2024-05-17T15:10:42.989",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279529,1715958642999,"fUST",-151.53380242,0.00017617,2,"2024-05-17T15:10:42.999",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279530,1715958643009,"fUST",-500.0,0.00017808,2,"2024-05-17T15:10:43.009",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279531,1715958643019,"fUST",-598.28,0.00017808,2,"2024-05-17T15:10:43.019",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279532,1715958643028,"fUST",-2408.08,0.00017808,2,"2024-05-17T15:10:43.028",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279533,1715958643037,"fUST",-949.25,0.00017808,2,"2024-05-17T15:10:43.037",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279534,1715958643047,"fUST",-296.32889207,0.00017808,2,"2024-05-17T15:10:43.047",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279535,1715958643337,"fUST",-203.67110793,0.00017808,2,"2024-05-17T15:10:43.337",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279536,1715958643347,"fUST",-500.0,0.00017808,2,"2024-05-17T15:10:43.347",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279537,1715958643356,"fUST",-151.0,0.00017808,2,"2024-05-17T15:10:43.356",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279538,1715958643365,"fUST",-617.69,0.00017808,2,"2024-05-17T15:10:43.365",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279539,1715958643374,"fUST",-2100.76318963,0.00017808,2,"2024-05-17T15:10:43.374",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279555,1715958644680,"fUST",-293.26520376,0.00016438,2,"2024-05-17T15:10:44.680",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279570,1715958644784,"fUST",-206.73479624,0.00016438,2,"2024-05-17T15:10:44.784",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279571,1715958644793,"fUST",-1246.01836229,0.00017808,2,"2024-05-17T15:10:44.793",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279572,1715958644807,"fUST",-1639.35844808,0.00017808,2,"2024-05-17T15:10:44.807",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279573,1715958644816,"fUST",-151.0,0.00017808,2,"2024-05-17T15:10:44.816",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279574,1715958644826,"fUST",-251.956086,0.00017808,2,"2024-05-17T15:10:44.826",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279575,1715958644835,"fUST",-151.0,0.00017808,2,"2024-05-17T15:10:44.835",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279576,1715958644845,"fUST",-2567.64,0.00017808,2,"2024-05-17T15:10:44.845",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279577,1715958644854,"fUST",-248.704107,0.00017808,2,"2024-05-17T15:10:44.854",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279578,1715958644864,"fUST",-248.704107,0.00017808,2,"2024-05-17T15:10:44.864",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279579,1715958644873,"fUST",-500.0,0.00017808,2,"2024-05-17T15:10:44.873",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279580,1715958644883,"fUST",-151.0,0.00017808,2,"2024-05-17T15:10:44.883",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279581,1715958644892,"fUST",-151.0,0.00017808,2,"2024-05-17T15:10:44.892",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279582,1715958644902,"fUST",-151.0,0.00017808,2,"2024-05-17T15:10:44.902",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279583,1715958644912,"fUST",-500.0,0.00017808,2,"2024-05-17T15:10:44.912",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279584,1715958644921,"fUST",-500.0,0.00017897,2,"2024-05-17T15:10:44.921",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279585,1715958644931,"fUST",-500.0,0.00017897,2,"2024-05-17T15:10:44.931",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279586,1715958644940,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T15:10:44.940",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279587,1715958644950,"fUST",-150.0,0.00017917,2,"2024-05-17T15:10:44.950",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279588,1715958644960,"fUST",-189.86799103,0.00018,2,"2024-05-17T15:10:44.960",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279589,1715958644969,"fUST",-285.10955266,0.00018,2,"2024-05-17T15:10:44.969",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279590,1715958644981,"fUST",-610.69638218,0.00018,2,"2024-05-17T15:10:44.981",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279591,1715958644991,"fUST",-24104.0,0.00018,2,"2024-05-17T15:10:44.991",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279592,1715958645000,"fUST",-151.0,0.00018,2,"2024-05-17T15:10:45.000",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279593,1715958645010,"fUST",-151.0,0.00018,2,"2024-05-17T15:10:45.010",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279594,1715958645019,"fUST",-151.0,0.00018,2,"2024-05-17T15:10:45.019",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279595,1715958645029,"fUST",-242.108806,0.00018,2,"2024-05-17T15:10:45.029",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279596,1715958645040,"fUST",-242.108806,0.00018,2,"2024-05-17T15:10:45.040",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279597,1715958645052,"fUST",-151.884806,0.00018,2,"2024-05-17T15:10:45.052",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279598,1715958645061,"fUST",-155.149692,0.00018,2,"2024-05-17T15:10:45.061",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279599,1715958645070,"fUST",-201.61129,0.00018,2,"2024-05-17T15:10:45.070",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279600,1715958645079,"fUST",-552.558056,0.00018,2,"2024-05-17T15:10:45.079",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279601,1715958645088,"fUST",-201.61129,0.00018,2,"2024-05-17T15:10:45.088",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279602,1715958645097,"fUST",-552.558056,0.00018,2,"2024-05-17T15:10:45.097",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279603,1715958645113,"fUST",-152.002366,0.00018,2,"2024-05-17T15:10:45.113",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279604,1715958645122,"fUST",-209.739602,0.00018,2,"2024-05-17T15:10:45.122",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279605,1715958645132,"fUST",-209.739602,0.00018,2,"2024-05-17T15:10:45.132",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279606,1715958645141,"fUST",-151.0,0.00018,2,"2024-05-17T15:10:45.141",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279607,1715958645154,"fUST",-151.0,0.00018,2,"2024-05-17T15:10:45.154",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279608,1715958645164,"fUST",-151.0,0.00018,2,"2024-05-17T15:10:45.164",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279609,1715958645173,"fUST",-151.0,0.00018,2,"2024-05-17T15:10:45.173",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279610,1715958645183,"fUST",-276.05423,0.00018,2,"2024-05-17T15:10:45.183",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279611,1715958645192,"fUST",-276.05423,0.00018,2,"2024-05-17T15:10:45.192",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279612,1715958645202,"fUST",-223.74358816,0.00018,2,"2024-05-17T15:10:45.202",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279613,1715958645211,"fUST",-2064.73472076,0.00018073,2,"2024-05-17T15:10:45.211",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279614,1715958645220,"fUST",-360.82297426,0.00018081,2,"2024-05-17T15:10:45.220",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279615,1715958645230,"fUST",-500.0,0.00018082,2,"2024-05-17T15:10:45.230",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279616,1715958645240,"fUST",-598.28,0.00018082,2,"2024-05-17T15:10:45.240",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279617,1715958645249,"fUST",-657.5415043,0.00018082,2,"2024-05-17T15:10:45.249",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279752,1715958748631,"fUST",333.2,0.00010959,2,"2024-05-17T15:12:28.631",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279758,1715959083655,"fUST",154.73694719,9.999e-05,2,"2024-05-17T15:18:03.655",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279760,1715959147041,"fUST",156.43141822,9.999e-05,2,"2024-05-17T15:19:07.041",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279761,1715959262730,"fUST",16139.66154075,9.999e-05,2,"2024-05-17T15:21:02.730",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279762,1715959275036,"fUST",480.05,0.00010959,2,"2024-05-17T15:21:15.036",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279763,1715959275174,"fUST",15448.36234495,9.999e-05,2,"2024-05-17T15:21:15.174",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279764,1715959279566,"fUST",304.46279691,9.999e-05,2,"2024-05-17T15:21:19.566",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279765,1715959279756,"fUST",273.37336231,9.9e-05,2,"2024-05-17T15:21:19.756",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279766,1715959282129,"fUST",770.26830404,0.00013864,2,"2024-05-17T15:21:22.129",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279767,1715959286807,"fUST",223.62416515,9.999e-05,2,"2024-05-17T15:21:26.807",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279768,1715959289524,"fUST",273.37336231,9.9e-05,2,"2024-05-17T15:21:29.524",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279769,1715959294729,"fUST",16139.66154075,9.999e-05,2,"2024-05-17T15:21:34.729",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279770,1715959308971,"fUST",2678.41581431,9.999e-05,2,"2024-05-17T15:21:48.971",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279771,1715959314731,"fUST",8443.23913032,9.999e-05,2,"2024-05-17T15:21:54.731",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279772,1715959324921,"fUST",330.9155996,9.999e-05,2,"2024-05-17T15:22:04.921",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279773,1715959337016,"fUST",179.82,0.00010959,2,"2024-05-17T15:22:17.016",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279774,1715959347364,"fUST",370.90420451,9.999e-05,2,"2024-05-17T15:22:27.364",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279775,1715959347584,"fUST",899.14,0.00010959,2,"2024-05-17T15:22:27.584",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279776,1715959356590,"fUST",154.76784823,0.00015,2,"2024-05-17T15:22:36.590",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279777,1715959376202,"fUST",1496.16357216,9.999e-05,2,"2024-05-17T15:22:56.202",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279778,1715959376498,"fUST",223.94823689,0.00015,2,"2024-05-17T15:22:56.498",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279779,1715959376530,"fUST",324.550217,0.00014808,2,"2024-05-17T15:22:56.530",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279780,1715959379463,"fUST",194.42788305,9.999e-05,2,"2024-05-17T15:22:59.463",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279781,1715959380920,"fUST",1709.4519652,0.00014808,2,"2024-05-17T15:23:00.920",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279782,1715959387380,"fUST",920.80879001,0.00014,2,"2024-05-17T15:23:07.380",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279783,1715959392193,"fUST",387.7705478,0.00014772,2,"2024-05-17T15:23:12.193",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279784,1715959402950,"fUST",920.80879001,0.00014632,2,"2024-05-17T15:23:22.950",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279785,1715959415802,"fUST",2088.06673595,0.00015,2,"2024-05-17T15:23:35.802",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279786,1715959430238,"fUST",487.51409755,9.999e-05,2,"2024-05-17T15:23:50.238",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279787,1715959435702,"fUST",2094.1586167,0.00015,2,"2024-05-17T15:23:55.702",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279788,1715959453934,"fUST",513.39404903,9.999e-05,2,"2024-05-17T15:24:13.934",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279790,1715959515844,"fUST",1350.24290286,9.999e-05,2,"2024-05-17T15:25:15.844",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279803,1715959592712,"fUST",1957.1978938,0.00014705,2,"2024-05-17T15:26:32.712",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279806,1715959616227,"fUST",154.76784823,9.999e-05,2,"2024-05-17T15:26:56.227",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279807,1715959616431,"fUST",250.0,0.00014905,2,"2024-05-17T15:26:56.431",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279822,1715959631180,"fUST",-920.80879001,0.00015388,2,"2024-05-17T15:27:11.180",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279823,1715959631201,"fUST",-1700.5047034,0.00015389,2,"2024-05-17T15:27:11.201",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279824,1715959640557,"fUST",3062.04975284,9.999e-05,2,"2024-05-17T15:27:20.557",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279845,1715959655315,"fUST",1897.3147211,9.999e-05,2,"2024-05-17T15:27:35.315",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279846,1715959672493,"fUST",1403.073184,9.999e-05,2,"2024-05-17T15:27:52.493",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279847,1715959680349,"fUST",452.46697714,9.999e-05,2,"2024-05-17T15:28:00.349",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279850,1715959701564,"fUST",309.62844895,9.999e-05,2,"2024-05-17T15:28:21.564",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279856,1715959749002,"fUST",702.4648627,9.999e-05,2,"2024-05-17T15:29:09.002",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279857,1715959768876,"fUST",202.7142064,0.00014874,2,"2024-05-17T15:29:28.876",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279860,1715959771659,"fUST",2486.25467488,0.00014398,2,"2024-05-17T15:29:31.659",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279861,1715959771683,"fUST",513.74532512,0.00014398,2,"2024-05-17T15:29:31.683",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279917,1715959836603,"fUST",-2107.25657902,0.00015377,2,"2024-05-17T15:30:36.603",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327279918,1715959836614,"fUST",-4585.43342098,0.00015378,2,"2024-05-17T15:30:36.614",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280021,1715959839515,"fUST",-5921.81703636,0.00015378,2,"2024-05-17T15:30:39.515",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280023,1715959839526,"fUST",-154.75239617,0.00015378,2,"2024-05-17T15:30:39.526",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280025,1715959839536,"fUST",-11050.87116823,0.00015379,2,"2024-05-17T15:30:39.536",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280027,1715959839547,"fUST",-8411.79464033,0.0001538,2,"2024-05-17T15:30:39.547",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280029,1715959839560,"fUST",-701.17664949,0.00015381,2,"2024-05-17T15:30:39.560",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280031,1715959839572,"fUST",-675.749847,0.00015381,2,"2024-05-17T15:30:39.572",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280033,1715959839582,"fUST",-186.86508832,0.00015381,2,"2024-05-17T15:30:39.582",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280036,1715959839594,"fUST",-34059.02497086,0.00015383,2,"2024-05-17T15:30:39.594",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280038,1715959839605,"fUST",-154.79876161,0.00015402,2,"2024-05-17T15:30:39.605",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280040,1715959839615,"fUST",-154.79876161,0.00015402,2,"2024-05-17T15:30:39.615",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280044,1715959839625,"fUST",-330.80243403,0.00015402,2,"2024-05-17T15:30:39.625",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280046,1715959839636,"fUST",-1495.15526254,0.00015402,2,"2024-05-17T15:30:39.636",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280048,1715959839645,"fUST",-193.95524099,0.00015402,2,"2024-05-17T15:30:39.645",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280051,1715959839656,"fUST",-255.70191213,0.00015403,2,"2024-05-17T15:30:39.656",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280053,1715959839666,"fUST",-294.45598896,0.00015405,2,"2024-05-17T15:30:39.666",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280055,1715959839676,"fUST",-942.02546264,0.00015405,2,"2024-05-17T15:30:39.676",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280057,1715959839688,"fUST",-1338.26302922,0.00015405,2,"2024-05-17T15:30:39.688",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280059,1715959839698,"fUST",-528.45090123,0.00015407,2,"2024-05-17T15:30:39.698",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280061,1715959839708,"fUST",-2633.04320867,0.00015408,2,"2024-05-17T15:30:39.708",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280063,1715959839719,"fUST",-959.06249911,0.00015613,2,"2024-05-17T15:30:39.719",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280065,1715959839730,"fUST",-361.2736101,0.00016,2,"2024-05-17T15:30:39.730",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280067,1715959839740,"fUST",-325.91812094,0.00016338,2,"2024-05-17T15:30:39.740",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280069,1715959839751,"fUST",-150.0,0.00016434,2,"2024-05-17T15:30:39.751",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280071,1715959839764,"fUST",-266.31308287,0.00016434,2,"2024-05-17T15:30:39.764",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280073,1715959839774,"fUST",-154.84515485,0.00016434,2,"2024-05-17T15:30:39.774",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280075,1715959839784,"fUST",-1402.05762767,0.00016434,2,"2024-05-17T15:30:39.784",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280077,1715959839794,"fUST",-452.2611565,0.00016434,2,"2024-05-17T15:30:39.794",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280079,1715959839805,"fUST",-150.0,0.00016435,2,"2024-05-17T15:30:39.805",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280080,1715959839815,"fUST",-1580.67651805,0.00016435,2,"2024-05-17T15:30:39.815",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280081,1715959839825,"fUST",-499.78948255,0.00016435,2,"2024-05-17T15:30:39.825",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280082,1715959839836,"fUST",-446.01180885,0.00016435,2,"2024-05-17T15:30:39.836",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280083,1715959839846,"fUST",-1240.66209029,0.00016435,2,"2024-05-17T15:30:39.846",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280084,1715959839857,"fUST",-164.94288442,0.00016435,2,"2024-05-17T15:30:39.857",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280085,1715959839867,"fUST",-154.82968734,0.00016435,2,"2024-05-17T15:30:39.867",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280086,1715959839877,"fUST",-155.12188961,0.00016435,2,"2024-05-17T15:30:39.877",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280087,1715959839887,"fUST",-154.93785178,0.00016435,2,"2024-05-17T15:30:39.887",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280088,1715959839898,"fUST",-154.91070564,0.00016435,2,"2024-05-17T15:30:39.898",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280089,1715959839908,"fUST",-1835.79060014,0.00016435,2,"2024-05-17T15:30:39.908",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280090,1715959839919,"fUST",-457.84868976,0.00016435,2,"2024-05-17T15:30:39.919",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280091,1715959839929,"fUST",-164.2356224,0.00016435,2,"2024-05-17T15:30:39.929",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280092,1715959839939,"fUST",-154.81422293,0.00016435,2,"2024-05-17T15:30:39.939",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280093,1715959839949,"fUST",-264.232499,0.00016435,2,"2024-05-17T15:30:39.949",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280094,1715959839959,"fUST",-150.0,0.00016436,2,"2024-05-17T15:30:39.959",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280095,1715959839968,"fUST",-7890.55584427,0.00016436,2,"2024-05-17T15:30:39.968",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280096,1715959839979,"fUST",-203.72160155,0.00016436,2,"2024-05-17T15:30:39.979",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280097,1715959839990,"fUST",-262.09871976,0.00016436,2,"2024-05-17T15:30:39.990",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280098,1715959840001,"fUST",-260.98401074,0.00016436,2,"2024-05-17T15:30:40.001",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280099,1715959840012,"fUST",-186.24799668,0.00016436,2,"2024-05-17T15:30:40.012",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280100,1715959840022,"fUST",-492.70299531,0.00016436,2,"2024-05-17T15:30:40.022",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280101,1715959840033,"fUST",-1042.78198065,0.00016436,2,"2024-05-17T15:30:40.033",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280102,1715959840043,"fUST",-236.44820243,0.00016436,2,"2024-05-17T15:30:40.043",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280104,1715959840054,"fUST",-1658.3398019,0.00016436,2,"2024-05-17T15:30:40.054",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280106,1715959840065,"fUST",-4013.60489495,0.00016436,2,"2024-05-17T15:30:40.065",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280108,1715959840074,"fUST",-273.08901938,0.00016436,2,"2024-05-17T15:30:40.074",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280109,1715959840084,"fUST",-277.8355398,0.00016436,2,"2024-05-17T15:30:40.084",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280111,1715959840095,"fUST",-150.0,0.00016437,2,"2024-05-17T15:30:40.095",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280114,1715959840105,"fUST",-5434.74144782,0.00016438,3,"2024-05-17T15:30:40.105",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280115,1715959840115,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.115",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280117,1715959840124,"fUST",-508.46671421,0.00016438,2,"2024-05-17T15:30:40.124",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280119,1715959840134,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.134",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280122,1715959840156,"fUST",-500.69722533,0.00016438,2,"2024-05-17T15:30:40.156",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280125,1715959840168,"fUST",-503.36305944,0.00016438,2,"2024-05-17T15:30:40.168",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280127,1715959840179,"fUST",-531.82153831,0.00016438,2,"2024-05-17T15:30:40.179",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280129,1715959840190,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.190",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280131,1715959840201,"fUST",-521.98164344,0.00016438,2,"2024-05-17T15:30:40.201",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280133,1715959840212,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.212",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280135,1715959840223,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.223",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280137,1715959840234,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.234",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280139,1715959840245,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.245",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280141,1715959840256,"fUST",-500.94154903,0.00016438,2,"2024-05-17T15:30:40.256",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280143,1715959840269,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.269",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280145,1715959840280,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.280",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280147,1715959840291,"fUST",-501.85098317,0.00016438,2,"2024-05-17T15:30:40.291",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280149,1715959840301,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.301",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280151,1715959840312,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.312",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280153,1715959840322,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.322",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280155,1715959840332,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.332",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280157,1715959840342,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.342",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280159,1715959840352,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.352",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280161,1715959840361,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.361",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280163,1715959840371,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.371",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280165,1715959840382,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.382",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280167,1715959840392,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.392",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280169,1715959840402,"fUST",-502.39628546,0.00016438,2,"2024-05-17T15:30:40.402",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280171,1715959840413,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.413",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280173,1715959840423,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.423",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280175,1715959840433,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.433",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280177,1715959840444,"fUST",-502.35738942,0.00016438,2,"2024-05-17T15:30:40.444",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280179,1715959840455,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.455",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280181,1715959840466,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.466",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280184,1715959840480,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.480",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280186,1715959840492,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.492",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280188,1715959840503,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.503",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280190,1715959840517,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.517",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280192,1715959840529,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.529",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280194,1715959840540,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.540",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280196,1715959840552,"fUST",-501.37872881,0.00016438,2,"2024-05-17T15:30:40.552",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280198,1715959840563,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.563",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280200,1715959840573,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.573",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280202,1715959840584,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.584",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280204,1715959840594,"fUST",-158.21638616,0.00016438,2,"2024-05-17T15:30:40.594",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280206,1715959840603,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.603",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280208,1715959840613,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.613",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280210,1715959840623,"fUST",-206.75056341,0.00016438,2,"2024-05-17T15:30:40.623",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280212,1715959840634,"fUST",-151.0,0.00016438,2,"2024-05-17T15:30:40.634",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280215,1715959840644,"fUST",-501.84372558,0.00016438,2,"2024-05-17T15:30:40.644",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280219,1715959840654,"fUST",-501.10201678,0.00016438,2,"2024-05-17T15:30:40.654",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280222,1715959840664,"fUST",-502.33216634,0.00016438,2,"2024-05-17T15:30:40.664",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280225,1715959840674,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.674",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280227,1715959840684,"fUST",-500.4541003,0.00016438,2,"2024-05-17T15:30:40.684",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280229,1715959840693,"fUST",-505.89911409,0.00016438,2,"2024-05-17T15:30:40.693",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280231,1715959840701,"fUST",-504.72537349,0.00016438,2,"2024-05-17T15:30:40.701",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280233,1715959840712,"fUST",-503.23549711,0.00016438,2,"2024-05-17T15:30:40.712",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280235,1715959840722,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.722",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280237,1715959840732,"fUST",-501.4775317,0.00016438,2,"2024-05-17T15:30:40.732",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280239,1715959840742,"fUST",-503.48828583,0.00016438,2,"2024-05-17T15:30:40.742",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280241,1715959840751,"fUST",-187.91517803,0.00016438,2,"2024-05-17T15:30:40.751",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280243,1715959840764,"fUST",-506.37290017,0.00016438,2,"2024-05-17T15:30:40.764",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280245,1715959840774,"fUST",-500.23394385,0.00016438,2,"2024-05-17T15:30:40.774",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280247,1715959840784,"fUST",-622.72419462,0.00016438,2,"2024-05-17T15:30:40.784",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280249,1715959840793,"fUST",-500.7342289,0.00016438,2,"2024-05-17T15:30:40.793",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280251,1715959840803,"fUST",-503.24770471,0.00016438,2,"2024-05-17T15:30:40.803",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280253,1715959840813,"fUST",-501.96773197,0.00016438,2,"2024-05-17T15:30:40.813",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280255,1715959840822,"fUST",-502.22486288,0.00016438,2,"2024-05-17T15:30:40.822",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280257,1715959840832,"fUST",-501.52258063,0.00016438,2,"2024-05-17T15:30:40.832",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280260,1715959840842,"fUST",-511.98,0.00016438,2,"2024-05-17T15:30:40.842",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280262,1715959840852,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.852",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280263,1715959840862,"fUST",-501.7450112,0.00016438,2,"2024-05-17T15:30:40.862",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280265,1715959840872,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.872",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280268,1715959840882,"fUST",-511.39857816,0.00016438,2,"2024-05-17T15:30:40.882",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280269,1715959840892,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.892",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280272,1715959840902,"fUST",-503.58039542,0.00016438,2,"2024-05-17T15:30:40.902",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280274,1715959840911,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.911",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280276,1715959840922,"fUST",-503.51167733,0.00016438,2,"2024-05-17T15:30:40.922",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280278,1715959840931,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.931",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280280,1715959840941,"fUST",-169.96149642,0.00016438,2,"2024-05-17T15:30:40.941",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280281,1715959840951,"fUST",-501.66056055,0.00016438,2,"2024-05-17T15:30:40.951",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280284,1715959840960,"fUST",-501.85975324,0.00016438,2,"2024-05-17T15:30:40.960",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280286,1715959840970,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.970",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280288,1715959840980,"fUST",-421.37,0.00016438,2,"2024-05-17T15:30:40.980",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280290,1715959840992,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:40.992",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280292,1715959841002,"fUST",-162.12183876,0.00016438,2,"2024-05-17T15:30:41.002",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280294,1715959841017,"fUST",-501.8612547,0.00016438,2,"2024-05-17T15:30:41.017",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280296,1715959841031,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.031",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280298,1715959841040,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.040",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280300,1715959841051,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.051",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280302,1715959841061,"fUST",-348.90967529,0.00016438,2,"2024-05-17T15:30:41.061",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280304,1715959841071,"fUST",-358.31,0.00016438,2,"2024-05-17T15:30:41.071",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280306,1715959841081,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.081",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280308,1715959841092,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.092",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280310,1715959841102,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.102",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280312,1715959841112,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.112",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280314,1715959841122,"fUST",-260.78,0.00016438,2,"2024-05-17T15:30:41.122",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280316,1715959841132,"fUST",-501.97497745,0.00016438,2,"2024-05-17T15:30:41.132",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280318,1715959841141,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.141",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280320,1715959841151,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.151",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280322,1715959841161,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.161",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280324,1715959841171,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.171",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280326,1715959841181,"fUST",-326.71865522,0.00016438,2,"2024-05-17T15:30:41.181",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280328,1715959841191,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.191",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280330,1715959841201,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.201",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280332,1715959841211,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.211",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280334,1715959841221,"fUST",-360.4997949,0.00016438,2,"2024-05-17T15:30:41.221",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280336,1715959841231,"fUST",-506.49840294,0.00016438,2,"2024-05-17T15:30:41.231",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280338,1715959841240,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.240",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280340,1715959841250,"fUST",-580.86,0.00016438,2,"2024-05-17T15:30:41.250",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280342,1715959841263,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.263",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280344,1715959841275,"fUST",-409.4,0.00016438,2,"2024-05-17T15:30:41.275",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280346,1715959841285,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.285",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280348,1715959841295,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.295",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280350,1715959841304,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.304",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280352,1715959841314,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.314",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280354,1715959841324,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.324",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280356,1715959841333,"fUST",-619.93888097,0.00016438,2,"2024-05-17T15:30:41.333",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280358,1715959841343,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.343",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280360,1715959841352,"fUST",-502.00452264,0.00016438,2,"2024-05-17T15:30:41.352",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280362,1715959841362,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.362",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280364,1715959841371,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.371",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280366,1715959841380,"fUST",-236.66931354,0.00016438,2,"2024-05-17T15:30:41.380",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280368,1715959841389,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.389",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280370,1715959841398,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.398",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280372,1715959841408,"fUST",-515.39551987,0.00016438,2,"2024-05-17T15:30:41.408",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280374,1715959841417,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.417",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280376,1715959841427,"fUST",-531.34110359,0.00016438,2,"2024-05-17T15:30:41.427",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280378,1715959841436,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.436",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280381,1715959841446,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.446",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280383,1715959841457,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.457",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280385,1715959841468,"fUST",-500.66826848,0.00016438,2,"2024-05-17T15:30:41.468",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280387,1715959841479,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.479",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280389,1715959841489,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.489",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280391,1715959841499,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.499",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280393,1715959841508,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.508",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280394,1715959841521,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.521",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280397,1715959841530,"fUST",-1067.34,0.00016438,2,"2024-05-17T15:30:41.530",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280399,1715959841540,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.540",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280415,1715959841688,"fUST",-514.1380679,0.00016438,2,"2024-05-17T15:30:41.688",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280417,1715959841700,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.700",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280419,1715959841709,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.709",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280421,1715959841720,"fUST",-501.86185944,0.00016438,2,"2024-05-17T15:30:41.720",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280423,1715959841729,"fUST",-505.14416001,0.00016438,2,"2024-05-17T15:30:41.729",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280425,1715959841739,"fUST",-503.55423237,0.00016438,2,"2024-05-17T15:30:41.739",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280427,1715959841748,"fUST",-504.61244209,0.00016438,2,"2024-05-17T15:30:41.748",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280429,1715959841758,"fUST",-564.9621803,0.00016438,2,"2024-05-17T15:30:41.758",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280431,1715959841772,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.772",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280433,1715959841782,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.782",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280435,1715959841792,"fUST",-504.96722018,0.00016438,2,"2024-05-17T15:30:41.792",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280437,1715959841802,"fUST",-511.10521844,0.00016438,2,"2024-05-17T15:30:41.802",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280439,1715959841811,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.811",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280441,1715959841820,"fUST",-303.8,0.00016438,2,"2024-05-17T15:30:41.820",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280443,1715959841829,"fUST",-550.73,0.00016438,2,"2024-05-17T15:30:41.829",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280446,1715959841839,"fUST",-504.4740575,0.00016438,2,"2024-05-17T15:30:41.839",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280448,1715959841849,"fUST",-531.25128795,0.00016438,2,"2024-05-17T15:30:41.849",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280450,1715959841858,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.858",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280452,1715959841867,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.867",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280454,1715959841877,"fUST",-505.32350337,0.00016438,2,"2024-05-17T15:30:41.877",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280456,1715959841886,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.886",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280458,1715959841895,"fUST",-501.05433035,0.00016438,2,"2024-05-17T15:30:41.895",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280460,1715959841905,"fUST",-502.21056491,0.00016438,2,"2024-05-17T15:30:41.905",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280461,1715959841914,"fUST",-501.78677475,0.00016438,2,"2024-05-17T15:30:41.914",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280463,1715959841923,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.923",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280465,1715959841934,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.934",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280468,1715959841943,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.943",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280470,1715959841952,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.952",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280472,1715959841962,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.962",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280474,1715959841971,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.971",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280476,1715959841980,"fUST",-502.55962726,0.00016438,2,"2024-05-17T15:30:41.980",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280477,1715959841989,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:41.989",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280480,1715959842000,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.000",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280481,1715959842009,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.009",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280484,1715959842023,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.023",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280486,1715959842032,"fUST",-153.49150854,0.00016438,2,"2024-05-17T15:30:42.032",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280488,1715959842041,"fUST",-506.35719157,0.00016438,2,"2024-05-17T15:30:42.041",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280489,1715959842049,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.049",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280491,1715959842058,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.058",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280494,1715959842068,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.068",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280495,1715959842078,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.078",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280497,1715959842087,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.087",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280499,1715959842096,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.096",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280501,1715959842105,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.105",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280503,1715959842114,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.114",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280505,1715959842123,"fUST",-3215.18,0.00016438,2,"2024-05-17T15:30:42.123",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280507,1715959842133,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.133",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280509,1715959842143,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.143",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280512,1715959842152,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.152",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280513,1715959842162,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.162",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280515,1715959842171,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.171",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280518,1715959842181,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.181",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280519,1715959842191,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.191",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280521,1715959842200,"fUST",-610.65,0.00016438,2,"2024-05-17T15:30:42.200",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280523,1715959842209,"fUST",-500.0,0.00016438,4,"2024-05-17T15:30:42.209",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280526,1715959842219,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.219",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280528,1715959842228,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.228",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280530,1715959842237,"fUST",-502.29771368,0.00016438,2,"2024-05-17T15:30:42.237",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280531,1715959842246,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.246",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280533,1715959842255,"fUST",-501.25720095,0.00016438,2,"2024-05-17T15:30:42.255",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280535,1715959842270,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.270",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280537,1715959842279,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.279",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280539,1715959842288,"fUST",-626.28,0.00016438,2,"2024-05-17T15:30:42.288",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280541,1715959842298,"fUST",-500.44713499,0.00016438,2,"2024-05-17T15:30:42.298",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280544,1715959842307,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.307",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280546,1715959842317,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.317",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280548,1715959842326,"fUST",-500.90975211,0.00016438,2,"2024-05-17T15:30:42.326",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280549,1715959842336,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.336",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280551,1715959842345,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.345",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280554,1715959842355,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.355",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280556,1715959842365,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.365",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280558,1715959842375,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.375",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280560,1715959842385,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.385",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280562,1715959842394,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.394",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280564,1715959842403,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.403",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280566,1715959842412,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.412",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280568,1715959842421,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.421",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280569,1715959842430,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.430",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280572,1715959842439,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.439",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280574,1715959842448,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.448",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280576,1715959842460,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.460",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280578,1715959842470,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.470",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280580,1715959842481,"fUST",-501.03148732,0.00016438,2,"2024-05-17T15:30:42.481",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280582,1715959842491,"fUST",-649.71,0.00016438,2,"2024-05-17T15:30:42.491",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280584,1715959842501,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.501",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280585,1715959842510,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.510",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280587,1715959842523,"fUST",-519.7779062,0.00016438,2,"2024-05-17T15:30:42.523",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280589,1715959842532,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.532",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280592,1715959842542,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.542",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280594,1715959842554,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.554",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280596,1715959842564,"fUST",-500.18295556,0.00016438,2,"2024-05-17T15:30:42.564",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280598,1715959842574,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.574",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280600,1715959842584,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.584",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280602,1715959842593,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.593",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280604,1715959842601,"fUST",-502.15949804,0.00016438,2,"2024-05-17T15:30:42.601",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280606,1715959842610,"fUST",-596.57850971,0.00016438,2,"2024-05-17T15:30:42.610",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280608,1715959842619,"fUST",-519.77640035,0.00016438,2,"2024-05-17T15:30:42.619",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280610,1715959842628,"fUST",-501.58210145,0.00016438,2,"2024-05-17T15:30:42.628",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280612,1715959842637,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.637",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280614,1715959842646,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.646",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280615,1715959842655,"fUST",-500.85326757,0.00016438,2,"2024-05-17T15:30:42.655",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280617,1715959842665,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.665",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280620,1715959842674,"fUST",-546.81685219,0.00016438,2,"2024-05-17T15:30:42.674",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280621,1715959842684,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.684",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280624,1715959842693,"fUST",-500.47322055,0.00016438,2,"2024-05-17T15:30:42.693",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280626,1715959842703,"fUST",-484.70032344,0.00016438,2,"2024-05-17T15:30:42.703",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280628,1715959842713,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.713",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280630,1715959842722,"fUST",-501.03023719,0.00016438,2,"2024-05-17T15:30:42.722",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280632,1715959842732,"fUST",-2733.91,0.00016438,2,"2024-05-17T15:30:42.732",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280633,1715959842741,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.741",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280635,1715959842750,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.750",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280637,1715959842761,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.761",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280639,1715959842773,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.773",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280641,1715959842783,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.783",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280644,1715959842793,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.793",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280646,1715959842803,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.803",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280648,1715959842813,"fUST",-225.4375442,0.00016438,2,"2024-05-17T15:30:42.813",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280649,1715959842822,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.822",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280652,1715959842832,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.832",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280654,1715959842842,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.842",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280656,1715959842851,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.851",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280657,1715959842862,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.862",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280660,1715959842872,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.872",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280661,1715959842881,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.881",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280663,1715959842891,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.891",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280666,1715959842901,"fUST",-1000.0,0.00016438,2,"2024-05-17T15:30:42.901",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280668,1715959842911,"fUST",-514.84409514,0.00016438,2,"2024-05-17T15:30:42.911",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280669,1715959842921,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.921",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280671,1715959842930,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.930",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280673,1715959842940,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.940",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280675,1715959842949,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.949",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280677,1715959842959,"fUST",-506.26013588,0.00016438,2,"2024-05-17T15:30:42.959",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280679,1715959842968,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.968",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280681,1715959842978,"fUST",-502.10477674,0.00016438,2,"2024-05-17T15:30:42.978",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280683,1715959842988,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.988",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280685,1715959842997,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:42.997",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280688,1715959843013,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.013",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280690,1715959843030,"fUST",-513.03,0.00016438,2,"2024-05-17T15:30:43.030",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280692,1715959843044,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.044",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280695,1715959843057,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.057",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280697,1715959843069,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.069",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280699,1715959843081,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.081",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280701,1715959843091,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.091",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280703,1715959843102,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.102",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280706,1715959843115,"fUST",-521.25921931,0.00016438,2,"2024-05-17T15:30:43.115",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280708,1715959843127,"fUST",-581.33,0.00016438,2,"2024-05-17T15:30:43.127",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280710,1715959843139,"fUST",-466.43373108,0.00016438,2,"2024-05-17T15:30:43.139",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280712,1715959843151,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.151",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280715,1715959843163,"fUST",-5163.69,0.00016438,2,"2024-05-17T15:30:43.163",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280717,1715959843175,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.175",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280719,1715959843186,"fUST",-501.37931915,0.00016438,2,"2024-05-17T15:30:43.186",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280721,1715959843198,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.198",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280724,1715959843211,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.211",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280726,1715959843224,"fUST",-500.90709511,0.00016438,2,"2024-05-17T15:30:43.224",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280729,1715959843236,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.236",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280731,1715959843248,"fUST",-315.08786585,0.00016438,2,"2024-05-17T15:30:43.248",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280733,1715959843260,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.260",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280735,1715959843277,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.277",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280738,1715959843289,"fUST",-501.44891104,0.00016438,2,"2024-05-17T15:30:43.289",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280740,1715959843299,"fUST",-725.72,0.00016438,2,"2024-05-17T15:30:43.299",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280742,1715959843312,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.312",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280744,1715959843324,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.324",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280747,1715959843336,"fUST",-501.92349467,0.00016438,2,"2024-05-17T15:30:43.336",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280749,1715959843346,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.346",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280751,1715959843358,"fUST",-501.04937002,0.00016438,2,"2024-05-17T15:30:43.358",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280753,1715959843368,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.368",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280755,1715959843378,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.378",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280757,1715959843388,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.388",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280759,1715959843400,"fUST",-505.94760635,0.00016438,2,"2024-05-17T15:30:43.400",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280762,1715959843411,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.411",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280764,1715959843420,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.420",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280766,1715959843432,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.432",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280769,1715959843444,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.444",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280771,1715959843455,"fUST",-315.48727525,0.00016438,2,"2024-05-17T15:30:43.455",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280774,1715959843468,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.468",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280776,1715959843482,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.482",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280778,1715959843493,"fUST",-601.83666588,0.00016438,2,"2024-05-17T15:30:43.493",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280780,1715959843505,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.505",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280783,1715959843524,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.524",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280785,1715959843536,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.536",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280787,1715959843548,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.548",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280789,1715959843559,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.559",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280791,1715959843569,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.569",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280793,1715959843578,"fUST",-569.65179403,0.00016438,2,"2024-05-17T15:30:43.578",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280795,1715959843588,"fUST",-501.42812798,0.00016438,2,"2024-05-17T15:30:43.588",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280798,1715959843598,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.598",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280800,1715959843608,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.608",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280802,1715959843621,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.621",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280804,1715959843632,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.632",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280807,1715959843644,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.644",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280809,1715959843656,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.656",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280811,1715959843666,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.666",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280813,1715959843676,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.676",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280815,1715959843687,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.687",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280817,1715959843697,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.697",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280820,1715959843707,"fUST",-873.99,0.00016438,2,"2024-05-17T15:30:43.707",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280822,1715959843719,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:43.719",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280824,1715959843730,"fUST",-464.37156724,0.00016438,2,"2024-05-17T15:30:43.730",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280826,1715959843741,"fUST",-500.0,0.00016711,2,"2024-05-17T15:30:43.741",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280828,1715959843751,"fUST",-500.0,0.00016711,2,"2024-05-17T15:30:43.751",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280831,1715959843761,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.761",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280835,1715959843774,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.774",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280837,1715959843784,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.784",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280840,1715959843795,"fUST",-500.98365874,0.00016712,2,"2024-05-17T15:30:43.795",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280843,1715959843805,"fUST",-501.35915646,0.00016712,2,"2024-05-17T15:30:43.805",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280848,1715959843816,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.816",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280851,1715959843826,"fUST",-504.05135305,0.00016712,2,"2024-05-17T15:30:43.826",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280855,1715959843836,"fUST",-502.56156228,0.00016712,2,"2024-05-17T15:30:43.836",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280861,1715959843846,"fUST",-503.68446537,0.00016712,2,"2024-05-17T15:30:43.846",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280865,1715959843856,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.856",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280870,1715959843868,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.868",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280874,1715959843878,"fUST",-585.04,0.00016712,2,"2024-05-17T15:30:43.878",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280878,1715959843889,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.889",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280883,1715959843899,"fUST",-500.54868686,0.00016712,2,"2024-05-17T15:30:43.899",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280887,1715959843910,"fUST",-578.64,0.00016712,2,"2024-05-17T15:30:43.910",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280891,1715959843921,"fUST",-643.22,0.00016712,2,"2024-05-17T15:30:43.921",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280895,1715959843931,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.931",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280900,1715959843942,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.942",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280904,1715959843952,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.952",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280909,1715959843962,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.962",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280912,1715959843973,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.973",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280916,1715959843983,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.983",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280921,1715959843994,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:43.994",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280924,1715959844006,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.006",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280927,1715959844019,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.019",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280930,1715959844029,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.029",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280933,1715959844039,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.039",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280936,1715959844049,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.049",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280938,1715959844059,"fUST",-417.47249467,0.00016712,2,"2024-05-17T15:30:44.059",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280940,1715959844070,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.070",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280942,1715959844081,"fUST",-413.09358561,0.00016712,2,"2024-05-17T15:30:44.081",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280945,1715959844092,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.092",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280947,1715959844102,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.102",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280949,1715959844112,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.112",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280951,1715959844123,"fUST",-505.58600913,0.00016712,2,"2024-05-17T15:30:44.123",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280953,1715959844134,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.134",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280955,1715959844144,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.144",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280957,1715959844155,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.155",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280958,1715959844166,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.166",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280959,1715959844176,"fUST",-312.31,0.00016712,2,"2024-05-17T15:30:44.176",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280960,1715959844187,"fUST",-503.35615081,0.00016712,2,"2024-05-17T15:30:44.187",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280961,1715959844198,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.198",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280962,1715959844209,"fUST",-514.39481463,0.00016712,2,"2024-05-17T15:30:44.209",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280963,1715959844220,"fUST",-171.16,0.00016712,2,"2024-05-17T15:30:44.220",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280964,1715959844230,"fUST",-1067.34,0.00016712,2,"2024-05-17T15:30:44.230",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280965,1715959844241,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.241",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280966,1715959844252,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.252",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280967,1715959844265,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.265",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280968,1715959844276,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.276",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280969,1715959844286,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.286",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280970,1715959844296,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.296",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280971,1715959844307,"fUST",-637.84911018,0.00016712,2,"2024-05-17T15:30:44.307",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280973,1715959844318,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.318",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280975,1715959844329,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.329",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280977,1715959844339,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.339",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280979,1715959844350,"fUST",-576.93,0.00016712,2,"2024-05-17T15:30:44.350",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280981,1715959844361,"fUST",-169.08,0.00016712,2,"2024-05-17T15:30:44.361",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280983,1715959844371,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.371",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280985,1715959844382,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.382",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280987,1715959844392,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.392",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280990,1715959844403,"fUST",-259.56,0.00016712,2,"2024-05-17T15:30:44.403",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280992,1715959844413,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.413",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280994,1715959844424,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.424",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280996,1715959844435,"fUST",-258.6,0.00016712,2,"2024-05-17T15:30:44.435",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327280998,1715959844445,"fUST",-3215.18,0.00016712,2,"2024-05-17T15:30:44.445",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281000,1715959844458,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.458",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281002,1715959844469,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.469",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281005,1715959844482,"fUST",-589.51951981,0.00016712,2,"2024-05-17T15:30:44.482",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281007,1715959844492,"fUST",-546.60304038,0.00016712,2,"2024-05-17T15:30:44.492",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281009,1715959844503,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.503",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281027,1715959844515,"fUST",-500.0,0.00016712,4,"2024-05-17T15:30:44.515",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281029,1715959844675,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.675",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281031,1715959844684,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.684",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281033,1715959844694,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.694",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281035,1715959844703,"fUST",-162.76,0.00016712,2,"2024-05-17T15:30:44.703",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281037,1715959844712,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.712",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281039,1715959844721,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.721",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281040,1715959844730,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.730",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281042,1715959844739,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.739",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281044,1715959844748,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.748",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281046,1715959844757,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.757",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281048,1715959844768,"fUST",-616.88,0.00016712,2,"2024-05-17T15:30:44.768",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281051,1715959844777,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.777",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281053,1715959844786,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.786",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281055,1715959844795,"fUST",-510.74930335,0.00016712,2,"2024-05-17T15:30:44.795",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281057,1715959844804,"fUST",-538.70729869,0.00016712,2,"2024-05-17T15:30:44.804",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281059,1715959844814,"fUST",-649.71,0.00016712,2,"2024-05-17T15:30:44.814",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281061,1715959844823,"fUST",-331.28,0.00016712,2,"2024-05-17T15:30:44.823",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281063,1715959844833,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.833",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281066,1715959844842,"fUST",-582.57446139,0.00016712,2,"2024-05-17T15:30:44.842",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281069,1715959844851,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.851",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281072,1715959844860,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.860",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281075,1715959844870,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.870",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281078,1715959844879,"fUST",-580.52,0.00016712,2,"2024-05-17T15:30:44.879",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281081,1715959844888,"fUST",-2733.91,0.00016712,2,"2024-05-17T15:30:44.888",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281083,1715959844897,"fUST",-501.76010348,0.00016712,2,"2024-05-17T15:30:44.897",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281085,1715959844906,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.906",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281087,1715959844915,"fUST",-512.86079033,0.00016712,2,"2024-05-17T15:30:44.915",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281089,1715959844925,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.925",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281091,1715959844935,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.935",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281093,1715959844945,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.945",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281095,1715959844954,"fUST",-289.53949582,0.00016712,2,"2024-05-17T15:30:44.954",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281097,1715959844964,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.964",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281099,1715959844973,"fUST",-503.19134379,0.00016712,2,"2024-05-17T15:30:44.973",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281101,1715959844982,"fUST",-500.57130247,0.00016712,2,"2024-05-17T15:30:44.982",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281103,1715959844992,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:44.992",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281105,1715959845001,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.001",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281107,1715959845010,"fUST",-184.64480176,0.00016712,2,"2024-05-17T15:30:45.010",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281109,1715959845022,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.022",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281111,1715959845030,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.030",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281113,1715959845039,"fUST",-244.22158648,0.00016712,2,"2024-05-17T15:30:45.039",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281115,1715959845048,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.048",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281117,1715959845056,"fUST",-513.03,0.00016712,2,"2024-05-17T15:30:45.056",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281119,1715959845065,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.065",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281121,1715959845073,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.073",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281123,1715959845083,"fUST",-503.05824176,0.00016712,2,"2024-05-17T15:30:45.083",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281125,1715959845093,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.093",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281127,1715959845102,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.102",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281129,1715959845111,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.111",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281131,1715959845120,"fUST",-5163.69,0.00016712,2,"2024-05-17T15:30:45.120",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281132,1715959845130,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.130",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281134,1715959845139,"fUST",-519.76,0.00016712,2,"2024-05-17T15:30:45.139",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281137,1715959845148,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.148",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281138,1715959845158,"fUST",-725.72,0.00016712,2,"2024-05-17T15:30:45.158",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281141,1715959845168,"fUST",-591.03,0.00016712,2,"2024-05-17T15:30:45.168",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281142,1715959845178,"fUST",-508.0415293,0.00016712,2,"2024-05-17T15:30:45.178",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281144,1715959845187,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.187",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281146,1715959845196,"fUST",-504.14505607,0.00016712,2,"2024-05-17T15:30:45.196",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281148,1715959845206,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.206",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281150,1715959845215,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.215",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281152,1715959845225,"fUST",-389.75,0.00016712,2,"2024-05-17T15:30:45.225",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281155,1715959845235,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.235",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281157,1715959845244,"fUST",-504.02315928,0.00016712,2,"2024-05-17T15:30:45.244",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281159,1715959845254,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.254",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281161,1715959845263,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.263",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281163,1715959845276,"fUST",-237.75,0.00016712,2,"2024-05-17T15:30:45.276",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281165,1715959845285,"fUST",-501.24730573,0.00016712,2,"2024-05-17T15:30:45.285",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281167,1715959845294,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.294",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281168,1715959845303,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.303",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281170,1715959845313,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.313",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281172,1715959845323,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.323",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281175,1715959845333,"fUST",-233.223683,0.00016712,2,"2024-05-17T15:30:45.333",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281177,1715959845343,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.343",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281179,1715959845352,"fUST",-233.223683,0.00016712,2,"2024-05-17T15:30:45.352",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281181,1715959845361,"fUST",-507.67,0.00016712,2,"2024-05-17T15:30:45.361",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281183,1715959845371,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.371",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281185,1715959845380,"fUST",-873.99,0.00016712,2,"2024-05-17T15:30:45.380",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281187,1715959845389,"fUST",-499.99611016,0.00016712,2,"2024-05-17T15:30:45.389",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281189,1715959845398,"fUST",-151.0,0.00016712,2,"2024-05-17T15:30:45.398",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281190,1715959845407,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:45.407",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281192,1715959845417,"fUST",-325.91812092,0.00016749,2,"2024-05-17T15:30:45.417",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281194,1715959845426,"fUST",-500.0,0.00016985,2,"2024-05-17T15:30:45.426",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281196,1715959845436,"fUST",-500.0,0.00016985,2,"2024-05-17T15:30:45.436",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281198,1715959845445,"fUST",-500.0,0.00016985,2,"2024-05-17T15:30:45.445",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281200,1715959845455,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.455",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281202,1715959845465,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.465",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281204,1715959845477,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.477",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281206,1715959845487,"fUST",-532.34675723,0.00016986,2,"2024-05-17T15:30:45.487",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281208,1715959845496,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.496",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281210,1715959845505,"fUST",-572.65,0.00016986,2,"2024-05-17T15:30:45.505",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281212,1715959845515,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.515",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281214,1715959845525,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.525",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281216,1715959845535,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.535",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281218,1715959845544,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.544",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281220,1715959845555,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.555",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281222,1715959845565,"fUST",-569.7004604,0.00016986,2,"2024-05-17T15:30:45.565",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281224,1715959845574,"fUST",-500.85971969,0.00016986,2,"2024-05-17T15:30:45.574",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281226,1715959845584,"fUST",-503.6156687,0.00016986,2,"2024-05-17T15:30:45.584",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281228,1715959845593,"fUST",-14.84455853,0.00016986,2,"2024-05-17T15:30:45.593",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281244,1715959845735,"fUST",-485.15544147,0.00016986,2,"2024-05-17T15:30:45.735",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281246,1715959845745,"fUST",-1067.34,0.00016986,2,"2024-05-17T15:30:45.745",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281248,1715959845754,"fUST",-463.89355852,0.00016986,2,"2024-05-17T15:30:45.754",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281250,1715959845766,"fUST",-36.10644148,0.00016986,2,"2024-05-17T15:30:45.766",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281252,1715959845777,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.777",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281254,1715959845786,"fUST",-502.49611216,0.00016986,2,"2024-05-17T15:30:45.786",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281256,1715959845795,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.795",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281258,1715959845804,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.804",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281260,1715959845814,"fUST",-412.48,0.00016986,2,"2024-05-17T15:30:45.814",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281262,1715959845823,"fUST",-425.42079769,0.00016986,2,"2024-05-17T15:30:45.823",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281264,1715959845831,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.831",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281266,1715959845841,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.841",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281268,1715959845850,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.850",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281270,1715959845859,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.859",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281272,1715959845869,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.869",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281274,1715959845878,"fUST",-3215.18,0.00016986,2,"2024-05-17T15:30:45.878",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281276,1715959845888,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.888",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281278,1715959845897,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.897",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281279,1715959845906,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.906",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281281,1715959845915,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.915",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281283,1715959845924,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.924",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281285,1715959845934,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.934",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281287,1715959845944,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.944",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281289,1715959845953,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.953",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281291,1715959845963,"fUST",-649.71,0.00016986,2,"2024-05-17T15:30:45.963",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281294,1715959845972,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.972",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281295,1715959845982,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.982",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281297,1715959845991,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:45.991",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281299,1715959846001,"fUST",-2733.91,0.00016986,2,"2024-05-17T15:30:46.001",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281301,1715959846010,"fUST",-488.04384634,0.00016986,2,"2024-05-17T15:30:46.010",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281303,1715959846023,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.023",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281305,1715959846032,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.032",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281307,1715959846041,"fUST",-501.92052098,0.00016986,2,"2024-05-17T15:30:46.041",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281309,1715959846051,"fUST",-151.0,0.00016986,2,"2024-05-17T15:30:46.051",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281311,1715959846060,"fUST",-513.03,0.00016986,2,"2024-05-17T15:30:46.060",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281313,1715959846069,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.069",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281315,1715959846078,"fUST",-225.379458,0.00016986,2,"2024-05-17T15:30:46.078",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281317,1715959846088,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.088",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281320,1715959846098,"fUST",-151.0,0.00016986,2,"2024-05-17T15:30:46.098",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281322,1715959846108,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.108",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281324,1715959846117,"fUST",-5163.69,0.00016986,2,"2024-05-17T15:30:46.117",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281326,1715959846126,"fUST",-504.03311653,0.00016986,2,"2024-05-17T15:30:46.126",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281327,1715959846135,"fUST",-1273.25303,0.00016986,2,"2024-05-17T15:30:46.135",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281330,1715959846145,"fUST",-151.0,0.00016986,2,"2024-05-17T15:30:46.145",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281332,1715959846155,"fUST",-1273.25303,0.00016986,2,"2024-05-17T15:30:46.155",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281334,1715959846164,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.164",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281335,1715959846174,"fUST",-725.72,0.00016986,2,"2024-05-17T15:30:46.174",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281338,1715959846183,"fUST",-223.833696,0.00016986,2,"2024-05-17T15:30:46.183",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281340,1715959846193,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.193",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281342,1715959846203,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.203",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281344,1715959846213,"fUST",-223.833696,0.00016986,2,"2024-05-17T15:30:46.213",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281346,1715959846223,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.223",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281348,1715959846232,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.232",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281350,1715959846242,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.242",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281352,1715959846251,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.251",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281354,1715959846260,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.260",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281356,1715959846273,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.273",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281358,1715959846282,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.282",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281360,1715959846291,"fUST",-873.99,0.00016986,2,"2024-05-17T15:30:46.291",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281362,1715959846300,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:46.300",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281364,1715959846309,"fUST",-20156.27287835,0.00017,2,"2024-05-17T15:30:46.309",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281366,1715959846318,"fUST",-325.91812092,0.00017159,2,"2024-05-17T15:30:46.318",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281368,1715959846327,"fUST",-150.0,0.00017177,3,"2024-05-17T15:30:46.327",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281370,1715959846337,"fUST",-150.0,0.00017177,2,"2024-05-17T15:30:46.337",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281372,1715959846346,"fUST",-500.0,0.00017259,2,"2024-05-17T15:30:46.346",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281374,1715959846355,"fUST",-500.0,0.00017259,2,"2024-05-17T15:30:46.355",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281375,1715959846364,"fUST",-233.223683,0.00017259,2,"2024-05-17T15:30:46.364",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281377,1715959846373,"fUST",-233.223683,0.00017259,2,"2024-05-17T15:30:46.373",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281380,1715959846383,"fUST",-500.0,0.00017259,2,"2024-05-17T15:30:46.383",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281382,1715959846393,"fUST",-151.0,0.00017259,2,"2024-05-17T15:30:46.393",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281384,1715959846402,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.402",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281386,1715959846412,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.412",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281388,1715959846421,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.421",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281390,1715959846431,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.431",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281392,1715959846440,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.440",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281393,1715959846451,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.451",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281395,1715959846461,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.461",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281398,1715959846474,"fUST",-1067.34,0.0001726,2,"2024-05-17T15:30:46.474",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281400,1715959846483,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.483",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281402,1715959846492,"fUST",-570.97,0.0001726,2,"2024-05-17T15:30:46.492",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281403,1715959846501,"fUST",-530.05,0.0001726,2,"2024-05-17T15:30:46.501",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281405,1715959846511,"fUST",-328.9296571,0.0001726,2,"2024-05-17T15:30:46.511",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281408,1715959846525,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.525",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281410,1715959846535,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.535",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281412,1715959846544,"fUST",-3215.18,0.0001726,2,"2024-05-17T15:30:46.544",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281414,1715959846555,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.555",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281415,1715959846565,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.565",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281417,1715959846574,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.574",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281419,1715959846583,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.583",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281421,1715959846592,"fUST",-649.71,0.0001726,2,"2024-05-17T15:30:46.592",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281423,1715959846602,"fUST",-151.0,0.0001726,2,"2024-05-17T15:30:46.602",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281425,1715959846611,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.611",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281427,1715959846621,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.621",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281429,1715959846630,"fUST",-2733.91,0.0001726,2,"2024-05-17T15:30:46.630",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281431,1715959846639,"fUST",-173.741279,0.0001726,2,"2024-05-17T15:30:46.639",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281432,1715959846648,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.648",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281433,1715959846657,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.657",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281434,1715959846667,"fUST",-513.03,0.0001726,2,"2024-05-17T15:30:46.667",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281435,1715959846676,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.676",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281437,1715959846686,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.686",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281440,1715959846695,"fUST",-5163.69,0.0001726,2,"2024-05-17T15:30:46.695",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281442,1715959846705,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.705",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281445,1715959846713,"fUST",-725.72,0.0001726,2,"2024-05-17T15:30:46.713",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281447,1715959846723,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.723",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281449,1715959846733,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.733",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281451,1715959846742,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.742",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281453,1715959846751,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.751",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281455,1715959846760,"fUST",-606.92,0.0001726,2,"2024-05-17T15:30:46.760",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281457,1715959846775,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.775",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281459,1715959846784,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.784",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281461,1715959846793,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.793",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281463,1715959846802,"fUST",-873.99,0.0001726,2,"2024-05-17T15:30:46.802",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281465,1715959846811,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:46.811",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281467,1715959846819,"fUST",-577.82429758,0.00017434,2,"2024-05-17T15:30:46.819",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281469,1715959846829,"fUST",-151.0,0.00017434,2,"2024-05-17T15:30:46.829",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281471,1715959846837,"fUST",-1273.25303,0.00017434,2,"2024-05-17T15:30:46.837",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281473,1715959846846,"fUST",-151.0,0.00017434,2,"2024-05-17T15:30:46.846",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281475,1715959846856,"fUST",-1273.25303,0.00017434,2,"2024-05-17T15:30:46.856",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281477,1715959846865,"fUST",-223.833696,0.00017434,2,"2024-05-17T15:30:46.865",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281479,1715959846875,"fUST",-223.833696,0.00017434,2,"2024-05-17T15:30:46.875",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281481,1715959846885,"fUST",-797.45776446,0.00017534,3,"2024-05-17T15:30:46.885",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281483,1715959846894,"fUST",-500.0,0.00017534,2,"2024-05-17T15:30:46.894",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281485,1715959846903,"fUST",-500.0,0.00017534,2,"2024-05-17T15:30:46.903",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281487,1715959846914,"fUST",-500.0,0.00017534,2,"2024-05-17T15:30:46.914",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281489,1715959846923,"fUST",-1067.34,0.00017534,2,"2024-05-17T15:30:46.923",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281491,1715959846932,"fUST",-587.12,0.00017534,2,"2024-05-17T15:30:46.932",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281493,1715959846941,"fUST",-500.0,0.00017534,2,"2024-05-17T15:30:46.941",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281495,1715959846950,"fUST",-3215.18,0.00017534,2,"2024-05-17T15:30:46.950",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281497,1715959846960,"fUST",-500.0,0.00017534,2,"2024-05-17T15:30:46.960",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281499,1715959846969,"fUST",-500.0,0.00017534,2,"2024-05-17T15:30:46.969",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281501,1715959846979,"fUST",-547.13,0.00017534,2,"2024-05-17T15:30:46.979",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281503,1715959846988,"fUST",-151.0,0.00017534,2,"2024-05-17T15:30:46.988",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281505,1715959846997,"fUST",-181.450161,0.00017534,2,"2024-05-17T15:30:46.997",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281507,1715959847006,"fUST",-181.450161,0.00017534,2,"2024-05-17T15:30:47.006",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281509,1715959847015,"fUST",-649.71,0.00017534,2,"2024-05-17T15:30:47.015",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281511,1715959847032,"fUST",-188.765642,0.00017534,2,"2024-05-17T15:30:47.032",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281513,1715959847041,"fUST",-188.765642,0.00017534,2,"2024-05-17T15:30:47.041",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281515,1715959847050,"fUST",-493.74376935,0.00017534,2,"2024-05-17T15:30:47.050",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281518,1715959847061,"fUST",-500.0,0.00017534,2,"2024-05-17T15:30:47.061",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281521,1715959847071,"fUST",-2733.91,0.00017534,2,"2024-05-17T15:30:47.071",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281524,1715959847081,"fUST",-248.448807,0.00017534,2,"2024-05-17T15:30:47.081",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281527,1715959847090,"fUST",-248.448807,0.00017534,2,"2024-05-17T15:30:47.090",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281530,1715959847100,"fUST",-513.03,0.00017534,2,"2024-05-17T15:30:47.100",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281533,1715959847109,"fUST",-500.0,0.00017534,2,"2024-05-17T15:30:47.109",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281536,1715959847118,"fUST",-5163.69,0.00017534,2,"2024-05-17T15:30:47.118",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281538,1715959847128,"fUST",-500.0,0.00017534,2,"2024-05-17T15:30:47.128",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281540,1715959847137,"fUST",-725.72,0.00017534,2,"2024-05-17T15:30:47.137",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281542,1715959847146,"fUST",-500.0,0.00017534,2,"2024-05-17T15:30:47.146",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281544,1715959847156,"fUST",-459.76,0.00017534,2,"2024-05-17T15:30:47.156",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281546,1715959847165,"fUST",-383.03,0.00017534,2,"2024-05-17T15:30:47.165",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281548,1715959847174,"fUST",-500.0,0.00017534,2,"2024-05-17T15:30:47.174",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281550,1715959847183,"fUST",-500.0,0.00017534,2,"2024-05-17T15:30:47.183",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281552,1715959847192,"fUST",-475.72,0.00017534,2,"2024-05-17T15:30:47.192",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281554,1715959847201,"fUST",-873.99,0.00017534,2,"2024-05-17T15:30:47.201",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281556,1715959847210,"fUST",-235.59,0.00017534,2,"2024-05-17T15:30:47.210",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281558,1715959847219,"fUST",-325.91812092,0.0001757,2,"2024-05-17T15:30:47.219",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281560,1715959847228,"fUST",-1000.0,0.0001772,2,"2024-05-17T15:30:47.228",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281562,1715959847238,"fUST",-500.0,0.00017807,2,"2024-05-17T15:30:47.238",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281564,1715959847247,"fUST",-500.0,0.00017808,2,"2024-05-17T15:30:47.247",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281566,1715959847257,"fUST",-500.0,0.00017808,2,"2024-05-17T15:30:47.257",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281568,1715959847266,"fUST",-500.0,0.00017808,2,"2024-05-17T15:30:47.266",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281570,1715959847281,"fUST",-1067.34,0.00017808,2,"2024-05-17T15:30:47.281",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281572,1715959847291,"fUST",-500.0,0.00017808,2,"2024-05-17T15:30:47.291",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281574,1715959847300,"fUST",-3215.18,0.00017808,2,"2024-05-17T15:30:47.300",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281588,1715959847417,"fUST",-500.0,0.00017808,2,"2024-05-17T15:30:47.417",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281590,1715959847427,"fUST",-500.0,0.00017808,2,"2024-05-17T15:30:47.427",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281592,1715959847437,"fUST",-649.71,0.00017808,2,"2024-05-17T15:30:47.437",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281594,1715959847446,"fUST",-327.93509395,0.00017808,2,"2024-05-17T15:30:47.446",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281596,1715959847457,"fUST",-2733.91,0.00017808,2,"2024-05-17T15:30:47.457",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281598,1715959847466,"fUST",-513.03,0.00017808,2,"2024-05-17T15:30:47.466",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281600,1715959847479,"fUST",-5163.69,0.00017808,2,"2024-05-17T15:30:47.479",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281602,1715959847488,"fUST",-500.0,0.00017808,2,"2024-05-17T15:30:47.488",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281604,1715959847498,"fUST",-725.72,0.00017808,2,"2024-05-17T15:30:47.498",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281606,1715959847509,"fUST",-357.07,0.00017808,2,"2024-05-17T15:30:47.509",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281608,1715959847523,"fUST",-500.0,0.00017808,2,"2024-05-17T15:30:47.523",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281610,1715959847532,"fUST",-605.98,0.00017808,2,"2024-05-17T15:30:47.532",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281612,1715959847541,"fUST",-233.223683,0.00017808,2,"2024-05-17T15:30:47.541",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281614,1715959847552,"fUST",-233.223683,0.00017808,2,"2024-05-17T15:30:47.552",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281616,1715959847561,"fUST",-873.99,0.00017808,2,"2024-05-17T15:30:47.561",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281618,1715959847571,"fUST",-151.0,0.00017808,2,"2024-05-17T15:30:47.571",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281620,1715959847580,"fUST",-416.98047207,0.00017829,2,"2024-05-17T15:30:47.580",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281622,1715959847589,"fUST",-150.0,0.00017888,2,"2024-05-17T15:30:47.589",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281624,1715959847598,"fUST",-500.0,0.00017897,2,"2024-05-17T15:30:47.598",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281626,1715959847608,"fUST",-500.0,0.00017897,2,"2024-05-17T15:30:47.608",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281628,1715959847617,"fUST",-10448.86120355,0.00017898,2,"2024-05-17T15:30:47.617",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281630,1715959847626,"fUST",-151.0,0.00017898,2,"2024-05-17T15:30:47.626",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281632,1715959847635,"fUST",-151.0,0.00017898,2,"2024-05-17T15:30:47.635",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281634,1715959847644,"fUST",-151.0,0.00017898,2,"2024-05-17T15:30:47.644",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281636,1715959847654,"fUST",-217.897925,0.00017898,2,"2024-05-17T15:30:47.654",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281638,1715959847663,"fUST",-217.897925,0.00017898,2,"2024-05-17T15:30:47.663",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281640,1715959847673,"fUST",-497.30225,0.00017898,2,"2024-05-17T15:30:47.673",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281642,1715959847682,"fUST",-497.30225,0.00017898,2,"2024-05-17T15:30:47.682",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281644,1715959847691,"fUST",-151.0,0.00017898,2,"2024-05-17T15:30:47.691",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281646,1715959847700,"fUST",-294.31053376,0.00017955,2,"2024-05-17T15:30:47.700",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281648,1715959847709,"fUST",-325.91812092,0.0001798,2,"2024-05-17T15:30:47.709",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281650,1715959847719,"fUST",-189.86799103,0.00018,2,"2024-05-17T15:30:47.719",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281651,1715959847729,"fUST",-895.80593484,0.00018,2,"2024-05-17T15:30:47.729",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281652,1715959847738,"fUST",-2846.29454922,0.00018,2,"2024-05-17T15:30:47.738",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281653,1715959847748,"fUST",-4221.46001999,0.00018039,2,"2024-05-17T15:30:47.748",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281654,1715959847758,"fUST",-500.0,0.00018079,2,"2024-05-17T15:30:47.758",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281655,1715959847769,"fUST",-155.04187543,0.0001808,2,"2024-05-17T15:30:47.769",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281656,1715959847782,"fUST",-2594.90254816,0.0001808,2,"2024-05-17T15:30:47.782",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281657,1715959847791,"fUST",-156.38717577,0.0001808,2,"2024-05-17T15:30:47.791",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281658,1715959847800,"fUST",-151.0,0.0001808,2,"2024-05-17T15:30:47.800",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281659,1715959847809,"fUST",-151.0,0.0001808,2,"2024-05-17T15:30:47.809",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281660,1715959847819,"fUST",-151.0,0.0001808,2,"2024-05-17T15:30:47.819",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281661,1715959847829,"fUST",-151.0,0.0001808,2,"2024-05-17T15:30:47.829",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281662,1715959847839,"fUST",-1273.25303,0.0001808,2,"2024-05-17T15:30:47.839",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281663,1715959847848,"fUST",-151.0,0.0001808,2,"2024-05-17T15:30:47.848",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281664,1715959847858,"fUST",-1273.25303,0.0001808,2,"2024-05-17T15:30:47.858",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281665,1715959847868,"fUST",-223.833696,0.0001808,2,"2024-05-17T15:30:47.868",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281666,1715959847878,"fUST",-223.833696,0.0001808,2,"2024-05-17T15:30:47.878",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281667,1715959847887,"fUST",-500.0,0.00018081,2,"2024-05-17T15:30:47.887",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281668,1715959847896,"fUST",-151.0,0.00018081,2,"2024-05-17T15:30:47.896",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281669,1715959847906,"fUST",-181.450161,0.00018081,2,"2024-05-17T15:30:47.906",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281670,1715959847915,"fUST",-181.450161,0.00018081,2,"2024-05-17T15:30:47.915",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281671,1715959847925,"fUST",-188.765642,0.00018081,2,"2024-05-17T15:30:47.925",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281672,1715959847935,"fUST",-188.765642,0.00018081,2,"2024-05-17T15:30:47.935",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281674,1715959847944,"fUST",-248.448807,0.00018081,2,"2024-05-17T15:30:47.944",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281676,1715959847953,"fUST",-248.448807,0.00018081,2,"2024-05-17T15:30:47.953",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281678,1715959847963,"fUST",-500.0,0.00018081,2,"2024-05-17T15:30:47.963",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281680,1715959847972,"fUST",-500.0,0.00018082,2,"2024-05-17T15:30:47.972",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281682,1715959847981,"fUST",-500.0,0.00018082,2,"2024-05-17T15:30:47.981",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281684,1715959847991,"fUST",-548.72,0.00018082,2,"2024-05-17T15:30:47.991",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281686,1715959848000,"fUST",-1067.34,0.00018082,2,"2024-05-17T15:30:48.000",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281689,1715959848011,"fUST",-500.0,0.00018082,2,"2024-05-17T15:30:48.011",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281691,1715959848024,"fUST",-3215.18,0.00018082,2,"2024-05-17T15:30:48.024",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281693,1715959848034,"fUST",-500.0,0.00018082,2,"2024-05-17T15:30:48.034",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281695,1715959848043,"fUST",-500.0,0.00018082,2,"2024-05-17T15:30:48.043",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281697,1715959848053,"fUST",-649.71,0.00018082,2,"2024-05-17T15:30:48.053",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281699,1715959848062,"fUST",-2733.91,0.00018082,2,"2024-05-17T15:30:48.062",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281701,1715959848072,"fUST",-513.03,0.00018082,2,"2024-05-17T15:30:48.072",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281703,1715959848082,"fUST",-5163.69,0.00018082,2,"2024-05-17T15:30:48.082",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281705,1715959848091,"fUST",-500.0,0.00018082,2,"2024-05-17T15:30:48.091",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281707,1715959848101,"fUST",-725.72,0.00018082,2,"2024-05-17T15:30:48.101",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281709,1715959848110,"fUST",-443.43,0.00018082,2,"2024-05-17T15:30:48.110",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281711,1715959848119,"fUST",-873.99,0.00018082,2,"2024-05-17T15:30:48.119",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281713,1715959848129,"fUST",-500.0,0.00018355,2,"2024-05-17T15:30:48.129",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281715,1715959848139,"fUST",-500.0,0.00018356,2,"2024-05-17T15:30:48.139",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281717,1715959848148,"fUST",-500.0,0.00018356,2,"2024-05-17T15:30:48.148",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281719,1715959848158,"fUST",-1067.34,0.00018356,2,"2024-05-17T15:30:48.158",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281721,1715959848167,"fUST",-500.0,0.00018356,2,"2024-05-17T15:30:48.167",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281723,1715959848176,"fUST",-3215.18,0.00018356,2,"2024-05-17T15:30:48.176",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281725,1715959848186,"fUST",-500.0,0.00018356,2,"2024-05-17T15:30:48.186",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281727,1715959848196,"fUST",-500.0,0.00018356,2,"2024-05-17T15:30:48.196",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281729,1715959848206,"fUST",-649.71,0.00018356,2,"2024-05-17T15:30:48.206",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281731,1715959848216,"fUST",-2733.91,0.00018356,2,"2024-05-17T15:30:48.216",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281733,1715959848226,"fUST",-513.03,0.00018356,2,"2024-05-17T15:30:48.226",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281735,1715959848236,"fUST",-5163.69,0.00018356,2,"2024-05-17T15:30:48.236",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281737,1715959848245,"fUST",-500.0,0.00018356,2,"2024-05-17T15:30:48.245",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281739,1715959848254,"fUST",-725.72,0.00018356,2,"2024-05-17T15:30:48.254",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281741,1715959848264,"fUST",-96.50228617,0.00018356,2,"2024-05-17T15:30:48.264",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281773,1715959848570,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:48.570",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281775,1715959848580,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:48.580",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281777,1715959848589,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:48.589",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281779,1715959848599,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:48.599",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281781,1715959848608,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:48.608",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281783,1715959848618,"fUST",-500.0,0.00017534,2,"2024-05-17T15:30:48.618",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281785,1715959848627,"fUST",-777.48771383,0.00018356,2,"2024-05-17T15:30:48.627",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281787,1715959848637,"fUST",-150.0,0.00018599,2,"2024-05-17T15:30:48.637",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281789,1715959848646,"fUST",-500.0,0.00018629,2,"2024-05-17T15:30:48.646",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281791,1715959848655,"fUST",-500.0,0.00018629,2,"2024-05-17T15:30:48.655",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281793,1715959848665,"fUST",-233.223683,0.00018629,2,"2024-05-17T15:30:48.665",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281795,1715959848675,"fUST",-233.223683,0.00018629,2,"2024-05-17T15:30:48.675",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281797,1715959848684,"fUST",-151.0,0.00018629,2,"2024-05-17T15:30:48.684",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281799,1715959848694,"fUST",-500.0,0.0001863,2,"2024-05-17T15:30:48.694",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281801,1715959848704,"fUST",-151.0,0.0001863,2,"2024-05-17T15:30:48.704",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281803,1715959848713,"fUST",-151.0,0.0001863,2,"2024-05-17T15:30:48.713",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281805,1715959848722,"fUST",-500.0,0.0001863,2,"2024-05-17T15:30:48.722",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281807,1715959848731,"fUST",-151.0,0.0001863,2,"2024-05-17T15:30:48.731",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281809,1715959848740,"fUST",-151.0,0.0001863,2,"2024-05-17T15:30:48.740",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281810,1715959848749,"fUST",-1067.34,0.0001863,2,"2024-05-17T15:30:48.749",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281812,1715959848758,"fUST",-31.75487458,0.0001863,2,"2024-05-17T15:30:48.758",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281827,1715959848892,"fUST",-500.52781819,0.00016438,2,"2024-05-17T15:30:48.892",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281829,1715959848902,"fUST",-500.0,0.00016438,2,"2024-05-17T15:30:48.902",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281831,1715959848911,"fUST",-154.81422293,0.00016438,2,"2024-05-17T15:30:48.911",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281833,1715959848920,"fUST",-500.0,0.00016712,2,"2024-05-17T15:30:48.920",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281835,1715959848929,"fUST",-500.0,0.00016986,2,"2024-05-17T15:30:48.929",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281837,1715959848938,"fUST",-500.0,0.0001726,2,"2024-05-17T15:30:48.938",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281839,1715959848948,"fUST",-609.97,0.00017534,2,"2024-05-17T15:30:48.948",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281841,1715959848957,"fUST",-500.0,0.00017808,2,"2024-05-17T15:30:48.957",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281842,1715959848966,"fUST",-500.0,0.00018082,2,"2024-05-17T15:30:48.966",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281844,1715959848975,"fUST",-176.26,0.00018356,2,"2024-05-17T15:30:48.975",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281846,1715959848985,"fUST",-119.24512542,0.0001863,2,"2024-05-17T15:30:48.985",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281848,1715959848994,"fUST",-151.0,0.0001863,2,"2024-05-17T15:30:48.994",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281850,1715959849004,"fUST",-283.885906,0.0001863,2,"2024-05-17T15:30:49.004",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281852,1715959849014,"fUST",-217.897925,0.0001863,2,"2024-05-17T15:30:49.014",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281854,1715959849025,"fUST",-217.897925,0.0001863,2,"2024-05-17T15:30:49.025",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281856,1715959849034,"fUST",-160.08,0.0001863,2,"2024-05-17T15:30:49.034",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281858,1715959849044,"fUST",-497.30225,0.0001863,2,"2024-05-17T15:30:49.044",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281860,1715959849053,"fUST",-3215.18,0.0001863,2,"2024-05-17T15:30:49.053",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281862,1715959849063,"fUST",-214.45806422,0.0001863,2,"2024-05-17T15:30:49.063",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281864,1715959849073,"fUST",-497.30225,0.0001863,2,"2024-05-17T15:30:49.073",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281866,1715959849082,"fUST",-500.0,0.0001863,2,"2024-05-17T15:30:49.082",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281868,1715959849092,"fUST",-649.71,0.0001863,2,"2024-05-17T15:30:49.092",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281870,1715959849102,"fUST",-2733.91,0.0001863,2,"2024-05-17T15:30:49.102",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281872,1715959849112,"fUST",-513.03,0.0001863,2,"2024-05-17T15:30:49.112",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281874,1715959849121,"fUST",-5163.69,0.0001863,2,"2024-05-17T15:30:49.121",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281877,1715959849131,"fUST",-1273.25303,0.0001863,2,"2024-05-17T15:30:49.131",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281878,1715959849141,"fUST",-151.0,0.0001863,2,"2024-05-17T15:30:49.141",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281880,1715959849151,"fUST",-1273.25303,0.0001863,2,"2024-05-17T15:30:49.151",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281882,1715959849161,"fUST",-500.0,0.0001863,2,"2024-05-17T15:30:49.161",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281883,1715959849170,"fUST",-725.72,0.0001863,2,"2024-05-17T15:30:49.170",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281884,1715959849180,"fUST",-223.833696,0.0001863,2,"2024-05-17T15:30:49.180",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281885,1715959849190,"fUST",-223.833696,0.0001863,2,"2024-05-17T15:30:49.190",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281886,1715959849200,"fUST",-873.99,0.0001863,2,"2024-05-17T15:30:49.200",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281888,1715959849210,"fUST",-299.83933955,0.0001881,2,"2024-05-17T15:30:49.210",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281889,1715959849219,"fUST",-500.0,0.00018899,2,"2024-05-17T15:30:49.219",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281890,1715959849230,"fUST",-4936.70192135,0.000189,2,"2024-05-17T15:30:49.230",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281891,1715959849239,"fUST",-500.0,0.00018904,2,"2024-05-17T15:30:49.239",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281892,1715959849248,"fUST",-500.0,0.00018904,2,"2024-05-17T15:30:49.248",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281893,1715959849257,"fUST",-1067.34,0.00018904,2,"2024-05-17T15:30:49.257",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281894,1715959849267,"fUST",-151.0,0.00018904,2,"2024-05-17T15:30:49.267",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281895,1715959849279,"fUST",-151.0,0.00018904,2,"2024-05-17T15:30:49.279",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281896,1715959849288,"fUST",-151.0,0.00018904,2,"2024-05-17T15:30:49.288",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281898,1715959849298,"fUST",-3215.18,0.00018904,2,"2024-05-17T15:30:49.298",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281899,1715959849307,"fUST",-500.0,0.00018904,2,"2024-05-17T15:30:49.307",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281900,1715959849316,"fUST",-151.0,0.00018904,2,"2024-05-17T15:30:49.316",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281901,1715959849326,"fUST",-181.450161,0.00018904,2,"2024-05-17T15:30:49.326",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281902,1715959849335,"fUST",-181.450161,0.00018904,2,"2024-05-17T15:30:49.335",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281903,1715959849344,"fUST",-649.71,0.00018904,2,"2024-05-17T15:30:49.344",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281904,1715959849353,"fUST",-188.765642,0.00018904,2,"2024-05-17T15:30:49.353",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281905,1715959849362,"fUST",-188.765642,0.00018904,2,"2024-05-17T15:30:49.362",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281906,1715959849372,"fUST",-2733.91,0.00018904,2,"2024-05-17T15:30:49.372",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281907,1715959849381,"fUST",-248.448807,0.00018904,2,"2024-05-17T15:30:49.381",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281908,1715959849390,"fUST",-248.448807,0.00018904,2,"2024-05-17T15:30:49.390",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281909,1715959849399,"fUST",-513.03,0.00018904,2,"2024-05-17T15:30:49.399",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281910,1715959849408,"fUST",-5163.69,0.00018904,2,"2024-05-17T15:30:49.408",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281912,1715959849417,"fUST",-500.0,0.00018904,2,"2024-05-17T15:30:49.417",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281914,1715959849427,"fUST",-725.72,0.00018904,2,"2024-05-17T15:30:49.427",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281915,1715959849436,"fUST",-873.99,0.00018904,2,"2024-05-17T15:30:49.436",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281917,1715959849446,"fUST",-500.0,0.00018999,2,"2024-05-17T15:30:49.446",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281919,1715959849458,"fUST",-375.13545042,0.00018999,2,"2024-05-17T15:30:49.458",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281921,1715959849468,"fUST",-500.0,0.00018999,2,"2024-05-17T15:30:49.468",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281923,1715959849480,"fUST",-500.0,0.00018999,2,"2024-05-17T15:30:49.480",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281924,1715959849490,"fUST",-493.04170417,0.00018999,2,"2024-05-17T15:30:49.490",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281925,1715959849500,"fUST",-500.0,0.00018999,2,"2024-05-17T15:30:49.500",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281927,1715959849511,"fUST",-500.0,0.00018999,2,"2024-05-17T15:30:49.511",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281929,1715959849523,"fUST",-500.0,0.00018999,2,"2024-05-17T15:30:49.523",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281931,1715959849532,"fUST",-15817.26207375,0.00019,2,"2024-05-17T15:30:49.532",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281933,1715959849544,"fUST",-3842.89023298,0.00019,2,"2024-05-17T15:30:49.544",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327281935,1715959849556,"fUST",-353.095,0.00019,2,"2024-05-17T15:30:49.556",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282025,1715959850500,"fUST",14722.73871489,0.00023,30,"2024-05-17T15:30:50.500",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282212,1715959894707,"fUST",211.85506162,0.00014791,2,"2024-05-17T15:31:34.707",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282213,1715959909739,"fUST",154.75239617,9.999e-05,2,"2024-05-17T15:31:49.739",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282214,1715959931753,"fUST",154.75239617,0.000137,2,"2024-05-17T15:32:11.753",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282215,1715959950562,"fUST",684.49986273,9.999e-05,2,"2024-05-17T15:32:30.562",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282216,1715959954250,"fUST",1134.45406541,0.00015,2,"2024-05-17T15:32:34.250",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282217,1715959956943,"fUST",277.66,0.00010959,2,"2024-05-17T15:32:36.943",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282218,1715959962947,"fUST",281.31656163,9.999e-05,2,"2024-05-17T15:32:42.947",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282219,1715959989452,"fUST",528.36551602,9.999e-05,2,"2024-05-17T15:33:09.452",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282220,1715960001128,"fUST",1237.29190451,0.00023,30,"2024-05-17T15:33:21.128",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282222,1715960029361,"fUST",320.02,0.00010959,2,"2024-05-17T15:33:49.361",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282223,1715960049577,"fUST",1237.29190451,0.00023,30,"2024-05-17T15:34:09.577",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282224,1715960082827,"fUST",25403.6586723,0.00014398,2,"2024-05-17T15:34:42.827",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282225,1715960098460,"fUST",1237.29190451,0.00023,30,"2024-05-17T15:34:58.460",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282226,1715960148419,"fUST",19774.73221334,0.00014854,2,"2024-05-17T15:35:48.419",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282227,1715960151195,"fUST",1237.29190451,0.00023,30,"2024-05-17T15:35:51.195",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282228,1715960183658,"fUST",157.91467169,9.999e-05,2,"2024-05-17T15:36:23.658",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282229,1715960200443,"fUST",1237.29190451,0.00023,30,"2024-05-17T15:36:40.443",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282231,1715960324400,"fUST",675.749847,9.999e-05,2,"2024-05-17T15:38:44.400",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282232,1715960346055,"fUST",154.73694719,9.999e-05,2,"2024-05-17T15:39:06.055",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282233,1715960348518,"fUST",452.46697714,9.999e-05,2,"2024-05-17T15:39:08.518",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282234,1715960364114,"fUST",1043.11503847,9.999e-05,2,"2024-05-17T15:39:24.114",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282235,1715960367947,"fUST",1350.24290286,9.999e-05,2,"2024-05-17T15:39:27.947",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282236,1715960420044,"fUST",658.06565203,9.999e-05,2,"2024-05-17T15:40:20.044",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282237,1715960475778,"fUST",690.11886562,9.999e-05,2,"2024-05-17T15:41:15.778",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282238,1715960479414,"fUST",7213.98,0.00025,60,"2024-05-17T15:41:19.414",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282239,1715960515648,"fUST",7213.98,0.00025,60,"2024-05-17T15:41:55.648",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282243,1715960660355,"fUST",154.73694719,0.000137,2,"2024-05-17T15:44:20.355",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282244,1715960743897,"fUST",1021.2510867,0.00013852,2,"2024-05-17T15:45:43.897",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282245,1715960758813,"fUST",1187.0538855,0.00013844,2,"2024-05-17T15:45:58.813",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282246,1715960796010,"fUST",1350.24290286,9.999e-05,2,"2024-05-17T15:46:36.010",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282247,1715960853106,"fUST",-1779.09652108,0.00014808,2,"2024-05-17T15:47:33.106",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282255,1715960956809,"fUST",164.10523627,0.00014714,2,"2024-05-17T15:49:16.809",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282256,1715960959681,"fUST",99.19232123,9.999e-05,2,"2024-05-17T15:49:19.681",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282257,1715960959703,"fUST",590.92654439,9.999e-05,2,"2024-05-17T15:49:19.703",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282258,1715960967092,"fUST",-896.450478,0.00014814,2,"2024-05-17T15:49:27.092",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282259,1715960967116,"fUST",-10507.25045734,0.00014863,2,"2024-05-17T15:49:27.116",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282260,1715960967137,"fUST",-2677.50168314,0.00014864,2,"2024-05-17T15:49:27.137",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282261,1715960967156,"fUST",-1734.38215963,0.00014864,2,"2024-05-17T15:49:27.156",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282262,1715960967177,"fUST",-471.32937038,0.00014864,2,"2024-05-17T15:49:27.177",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282265,1715960988944,"fUST",448.225239,0.00014683,2,"2024-05-17T15:49:48.944",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282267,1715961002120,"fUST",1637.60821661,0.00014764,2,"2024-05-17T15:50:02.120",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282268,1715961002142,"fUST",260.85550723,0.00014764,2,"2024-05-17T15:50:02.142",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282269,1715961002163,"fUST",151.0,0.00014764,2,"2024-05-17T15:50:02.163",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282270,1715961002183,"fUST",243.14959112,0.00014764,2,"2024-05-17T15:50:02.183",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282271,1715961002206,"fUST",235.03359124,0.00014764,2,"2024-05-17T15:50:02.206",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282272,1715961002227,"fUST",221.28872477,0.00014764,2,"2024-05-17T15:50:02.227",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282273,1715961002249,"fUST",155.40299661,0.00014764,2,"2024-05-17T15:50:02.249",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282383,1715961038722,"fUST",-690.11886562,0.00014763,2,"2024-05-17T15:50:38.722",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282386,1715961038733,"fUST",-2293.5664244,0.00014764,2,"2024-05-17T15:50:38.733",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282388,1715961038747,"fUST",-13.05437379,0.00014864,2,"2024-05-17T15:50:38.747",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282390,1715961038758,"fUST",-155.17075593,0.00014865,2,"2024-05-17T15:50:38.758",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282392,1715961038770,"fUST",-1447.03295784,0.00014865,2,"2024-05-17T15:50:38.770",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282394,1715961038781,"fUST",-24900.0,0.00014866,2,"2024-05-17T15:50:38.781",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282396,1715961038792,"fUST",-2107.25657902,0.00015,2,"2024-05-17T15:50:38.792",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282399,1715961038804,"fUST",-164.10523627,0.00015038,2,"2024-05-17T15:50:38.804",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282401,1715961038815,"fUST",-164.10523627,0.00015362,2,"2024-05-17T15:50:38.815",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282403,1715961038826,"fUST",-164.10523627,0.00015686,2,"2024-05-17T15:50:38.826",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282405,1715961038838,"fUST",-227.73640556,0.000157,2,"2024-05-17T15:50:38.838",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282407,1715961038854,"fUST",-1974.99952529,0.0001591,2,"2024-05-17T15:50:38.854",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282410,1715961038865,"fUST",-164.10523627,0.0001601,2,"2024-05-17T15:50:38.865",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282429,1715961038877,"fUST",-672.70350218,0.00016334,2,"2024-05-17T15:50:38.877",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282432,1715961039070,"fUST",-164.10523627,0.00016334,2,"2024-05-17T15:50:39.070",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282435,1715961039080,"fUST",-672.70350214,0.00016404,2,"2024-05-17T15:50:39.080",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282437,1715961039090,"fUST",-186.62571484,0.00016432,2,"2024-05-17T15:50:39.090",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282439,1715961039101,"fUST",-154.89332332,0.00016432,2,"2024-05-17T15:50:39.101",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282441,1715961039111,"fUST",-155.46832006,0.00016432,2,"2024-05-17T15:50:39.111",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282442,1715961039121,"fUST",-155.00453071,0.00016432,2,"2024-05-17T15:50:39.121",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282444,1715961039130,"fUST",-157.27495146,0.00016432,2,"2024-05-17T15:50:39.130",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282446,1715961039140,"fUST",-834.89269963,0.00016432,2,"2024-05-17T15:50:39.140",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282448,1715961039149,"fUST",-156.25790891,0.00016432,2,"2024-05-17T15:50:39.149",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282450,1715961039159,"fUST",-905.19763904,0.00016432,2,"2024-05-17T15:50:39.159",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282452,1715961039171,"fUST",-154.79876161,0.00016432,2,"2024-05-17T15:50:39.171",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282454,1715961039180,"fUST",-155.13326488,0.00016432,2,"2024-05-17T15:50:39.180",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282456,1715961039189,"fUST",-702.05425125,0.00016432,2,"2024-05-17T15:50:39.189",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282459,1715961039199,"fUST",-684.29354561,0.00016432,2,"2024-05-17T15:50:39.199",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282461,1715961039208,"fUST",-527.69716187,0.00016432,2,"2024-05-17T15:50:39.208",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282462,1715961039218,"fUST",-154.7987647,0.00016432,2,"2024-05-17T15:50:39.218",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282464,1715961039228,"fUST",-663.34487783,0.00016432,2,"2024-05-17T15:50:39.228",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282466,1715961039239,"fUST",-209.90249857,0.00016432,2,"2024-05-17T15:50:39.239",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282468,1715961039248,"fUST",-442.60736131,0.00016432,2,"2024-05-17T15:50:39.248",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282470,1715961039258,"fUST",-801.06450343,0.00016432,2,"2024-05-17T15:50:39.258",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282472,1715961039267,"fUST",-262.03324982,0.00016432,2,"2024-05-17T15:50:39.267",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282474,1715961039277,"fUST",-154.79876161,0.00016432,2,"2024-05-17T15:50:39.277",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282476,1715961039286,"fUST",-268.06797113,0.00016433,2,"2024-05-17T15:50:39.286",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282478,1715961039296,"fUST",-184.43582576,0.00016433,2,"2024-05-17T15:50:39.296",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282480,1715961039305,"fUST",-943.59980691,0.00016434,2,"2024-05-17T15:50:39.305",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282482,1715961039314,"fUST",-2594.90254816,0.00016434,2,"2024-05-17T15:50:39.314",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282484,1715961039324,"fUST",-194.1642929,0.00016434,2,"2024-05-17T15:50:39.324",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282486,1715961039334,"fUST",-155.16954056,0.00016434,2,"2024-05-17T15:50:39.334",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282489,1715961039344,"fUST",-341.03127753,0.00016434,2,"2024-05-17T15:50:39.344",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282492,1715961039353,"fUST",-5023.17774762,0.00016434,2,"2024-05-17T15:50:39.353",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282495,1715961039366,"fUST",-17088.59396388,0.00016434,2,"2024-05-17T15:50:39.366",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282498,1715961039376,"fUST",-309.48934953,0.00016434,2,"2024-05-17T15:50:39.376",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282501,1715961039385,"fUST",-155.35664574,0.00016434,2,"2024-05-17T15:50:39.385",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282504,1715961039395,"fUST",-429.94245468,0.00016434,2,"2024-05-17T15:50:39.395",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282507,1715961039404,"fUST",-2792.7493606,0.00016434,2,"2024-05-17T15:50:39.404",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282510,1715961039414,"fUST",-1336.72657085,0.00016434,2,"2024-05-17T15:50:39.414",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282513,1715961039425,"fUST",-331.17109693,0.00016434,2,"2024-05-17T15:50:39.425",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282516,1715961039434,"fUST",-166.35425316,0.00016434,2,"2024-05-17T15:50:39.434",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282519,1715961039444,"fUST",-1579.70306251,0.00016435,2,"2024-05-17T15:50:39.444",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282522,1715961039453,"fUST",-156.36643608,0.00016435,2,"2024-05-17T15:50:39.453",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282525,1715961039465,"fUST",-155.1039271,0.00016436,2,"2024-05-17T15:50:39.465",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282527,1715961039475,"fUST",-1682.5168572,0.00016436,2,"2024-05-17T15:50:39.475",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282529,1715961039487,"fUST",-1890.73342917,0.00016436,2,"2024-05-17T15:50:39.487",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282531,1715961039496,"fUST",-3170.57836619,0.00016436,2,"2024-05-17T15:50:39.496",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282534,1715961039506,"fUST",-242.93656346,0.00016436,2,"2024-05-17T15:50:39.506",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282536,1715961039515,"fUST",-497.93597077,0.00016436,2,"2024-05-17T15:50:39.515",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282538,1715961039526,"fUST",-1634.82759572,0.00016437,2,"2024-05-17T15:50:39.526",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282541,1715961039536,"fUST",-196.28366287,0.00016437,2,"2024-05-17T15:50:39.536",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282542,1715961039546,"fUST",-7825.71997596,0.00016438,3,"2024-05-17T15:50:39.546",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282562,1715961039695,"fUST",-8.27738303,0.00016438,3,"2024-05-17T15:50:39.695",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282564,1715961039705,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.705",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282566,1715961039715,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.715",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282568,1715961039724,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.724",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282570,1715961039735,"fUST",-305.89914608,0.00016438,2,"2024-05-17T15:50:39.735",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282571,1715961039744,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.744",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282574,1715961039754,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.754",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282576,1715961039764,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.764",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282578,1715961039773,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.773",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282579,1715961039782,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.782",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282581,1715961039791,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.791",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282583,1715961039801,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.801",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282585,1715961039810,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.810",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282588,1715961039820,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.820",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282589,1715961039830,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.830",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282591,1715961039839,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.839",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282593,1715961039850,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.850",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282595,1715961039860,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.860",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282597,1715961039870,"fUST",-437.71607686,0.00016438,2,"2024-05-17T15:50:39.870",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282600,1715961039883,"fUST",-62.28392314,0.00016438,2,"2024-05-17T15:50:39.883",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282602,1715961039892,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.892",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282604,1715961039903,"fUST",-167.96240653,0.00016438,2,"2024-05-17T15:50:39.903",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282610,1715961039959,"fUST",-332.03759347,0.00016438,2,"2024-05-17T15:50:39.959",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282612,1715961039969,"fUST",-504.49246044,0.00016438,2,"2024-05-17T15:50:39.969",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282614,1715961039978,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.978",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282616,1715961039989,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:39.989",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282618,1715961039998,"fUST",-501.56644249,0.00016438,2,"2024-05-17T15:50:39.998",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282620,1715961040008,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.008",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282622,1715961040017,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.017",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282624,1715961040026,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.026",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282626,1715961040036,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.036",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282628,1715961040045,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.045",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282630,1715961040054,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.054",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282632,1715961040064,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.064",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282634,1715961040073,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.073",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282636,1715961040082,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.082",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282638,1715961040091,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.091",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282640,1715961040101,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.101",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282642,1715961040110,"fUST",-496.33271539,0.00016438,2,"2024-05-17T15:50:40.110",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282644,1715961040119,"fUST",-471.69264885,0.00016438,2,"2024-05-17T15:50:40.119",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282646,1715961040128,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.128",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282648,1715961040138,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.138",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282650,1715961040147,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.147",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282652,1715961040156,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.156",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282654,1715961040166,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.166",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282656,1715961040175,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.175",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282658,1715961040185,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.185",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282660,1715961040194,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.194",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282662,1715961040203,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.203",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282664,1715961040212,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.212",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282666,1715961040221,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.221",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282668,1715961040230,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.230",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282670,1715961040242,"fUST",-549.2543388,0.00016438,2,"2024-05-17T15:50:40.242",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282672,1715961040251,"fUST",-505.34706848,0.00016438,2,"2024-05-17T15:50:40.251",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282674,1715961040260,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.260",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282676,1715961040271,"fUST",-507.89263316,0.00016438,2,"2024-05-17T15:50:40.271",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282678,1715961040280,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.280",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282680,1715961040289,"fUST",-504.44651926,0.00016438,2,"2024-05-17T15:50:40.289",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282682,1715961040298,"fUST",-505.30069691,0.00016438,2,"2024-05-17T15:50:40.298",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282684,1715961040308,"fUST",-562.74424127,0.00016438,2,"2024-05-17T15:50:40.308",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282711,1715961040569,"fUST",-86.62476567,0.00016438,2,"2024-05-17T15:50:40.569",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282713,1715961040579,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.579",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282715,1715961040589,"fUST",-511.63054028,0.00016438,2,"2024-05-17T15:50:40.589",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282717,1715961040599,"fUST",-500.89705173,0.00016438,2,"2024-05-17T15:50:40.599",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282719,1715961040608,"fUST",-505.83854385,0.00016438,2,"2024-05-17T15:50:40.608",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282721,1715961040618,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.618",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282723,1715961040627,"fUST",-502.40470271,0.00016438,2,"2024-05-17T15:50:40.627",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282725,1715961040637,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.637",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282727,1715961040646,"fUST",-501.15290642,0.00016438,2,"2024-05-17T15:50:40.646",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282729,1715961040656,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.656",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282731,1715961040665,"fUST",-506.33366559,0.00016438,2,"2024-05-17T15:50:40.665",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282733,1715961040673,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.673",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282735,1715961040682,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.682",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282737,1715961040692,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.692",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282738,1715961040701,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.701",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282740,1715961040710,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.710",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282741,1715961040719,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.719",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282742,1715961040728,"fUST",-503.41350441,0.00016438,2,"2024-05-17T15:50:40.728",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282744,1715961040739,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.739",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282746,1715961040747,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.747",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282748,1715961040756,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.756",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282750,1715961040767,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.767",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282752,1715961040776,"fUST",-501.89316035,0.00016438,2,"2024-05-17T15:50:40.776",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282754,1715961040785,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.785",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282756,1715961040794,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.794",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282758,1715961040804,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.804",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282760,1715961040813,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.813",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282762,1715961040823,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.823",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282764,1715961040832,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.832",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282766,1715961040845,"fUST",-528.75298266,0.00016438,2,"2024-05-17T15:50:40.845",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282768,1715961040855,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.855",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282770,1715961040864,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.864",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282772,1715961040873,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.873",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282774,1715961040882,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.882",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282776,1715961040893,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.893",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282778,1715961040903,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.903",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282780,1715961040912,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.912",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282782,1715961040922,"fUST",-622.62,0.00016438,2,"2024-05-17T15:50:40.922",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282784,1715961040932,"fUST",-591.6070503,0.00016438,2,"2024-05-17T15:50:40.932",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282786,1715961040942,"fUST",-90.43112604,0.00016438,2,"2024-05-17T15:50:40.942",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282789,1715961040962,"fUST",-414.82184532,0.00016438,2,"2024-05-17T15:50:40.962",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282791,1715961040972,"fUST",-195.66235468,0.00016438,2,"2024-05-17T15:50:40.972",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282793,1715961040984,"fUST",-305.55099886,0.00016438,2,"2024-05-17T15:50:40.984",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282795,1715961040993,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:40.993",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282797,1715961041003,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.003",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282799,1715961041012,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.012",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282801,1715961041022,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.022",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282803,1715961041032,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.032",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282805,1715961041042,"fUST",-304.9623392,0.00016438,2,"2024-05-17T15:50:41.042",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282807,1715961041051,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.051",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282809,1715961041060,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.060",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282811,1715961041069,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.069",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282813,1715961041079,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.079",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282815,1715961041088,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.088",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282817,1715961041097,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.097",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282819,1715961041107,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.107",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282821,1715961041116,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.116",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282823,1715961041126,"fUST",-413.28678498,0.00016438,2,"2024-05-17T15:50:41.126",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282825,1715961041135,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.135",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282827,1715961041144,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.144",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282829,1715961041154,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:41.154",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282831,1715961041163,"fUST",-464.97971763,0.00016438,2,"2024-05-17T15:50:41.163",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282833,1715961041172,"fUST",-544.46,0.00016438,2,"2024-05-17T15:50:41.172",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282835,1715961041182,"fUST",-502.47173173,0.00016438,2,"2024-05-17T15:50:41.182",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282838,1715961041191,"fUST",-500.60062923,0.00016438,2,"2024-05-17T15:50:41.191",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282839,1715961041200,"fUST",-285.63448689,0.00016438,2,"2024-05-17T15:50:41.200",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282991,1715961043123,"fUST",-214.36551311,0.00016438,2,"2024-05-17T15:50:43.123",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282992,1715961043134,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.134",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282993,1715961043146,"fUST",-504.6442418,0.00016438,2,"2024-05-17T15:50:43.146",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282994,1715961043155,"fUST",-518.63924578,0.00016438,2,"2024-05-17T15:50:43.155",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282996,1715961043165,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.165",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327282998,1715961043174,"fUST",-501.30887622,0.00016438,2,"2024-05-17T15:50:43.174",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283000,1715961043185,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.185",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283002,1715961043195,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.195",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283004,1715961043205,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.205",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283005,1715961043214,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.214",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283007,1715961043223,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.223",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283009,1715961043233,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.233",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283010,1715961043245,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.245",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283011,1715961043254,"fUST",-572.65,0.00016438,2,"2024-05-17T15:50:43.254",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283012,1715961043263,"fUST",-562.6788788,0.00016438,2,"2024-05-17T15:50:43.263",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283013,1715961043273,"fUST",-500.9350361,0.00016438,2,"2024-05-17T15:50:43.273",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283014,1715961043283,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.283",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283015,1715961043292,"fUST",-500.46837249,0.00016438,2,"2024-05-17T15:50:43.292",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283016,1715961043302,"fUST",-500.94926223,0.00016438,2,"2024-05-17T15:50:43.302",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283017,1715961043312,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.312",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283018,1715961043321,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.321",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283019,1715961043330,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.330",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283020,1715961043340,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.340",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283021,1715961043349,"fUST",-1000.0,0.00016438,2,"2024-05-17T15:50:43.349",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283022,1715961043358,"fUST",-500.41513102,0.00016438,2,"2024-05-17T15:50:43.358",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283023,1715961043368,"fUST",-502.66384522,0.00016438,2,"2024-05-17T15:50:43.368",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283024,1715961043377,"fUST",-503.3423012,0.00016438,2,"2024-05-17T15:50:43.377",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283025,1715961043386,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.386",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283026,1715961043395,"fUST",-502.01520425,0.00016438,2,"2024-05-17T15:50:43.395",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283027,1715961043404,"fUST",-502.83170108,0.00016438,2,"2024-05-17T15:50:43.404",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283028,1715961043413,"fUST",-417.47249467,0.00016438,2,"2024-05-17T15:50:43.413",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283029,1715961043423,"fUST",-502.35190748,0.00016438,2,"2024-05-17T15:50:43.423",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283030,1715961043432,"fUST",-343.3370825,0.00016438,2,"2024-05-17T15:50:43.432",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283031,1715961043442,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.442",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283032,1715961043452,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.452",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283033,1715961043462,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.462",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283034,1715961043471,"fUST",-503.41471285,0.00016438,2,"2024-05-17T15:50:43.471",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283036,1715961043482,"fUST",-500.0,0.00016438,4,"2024-05-17T15:50:43.482",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283038,1715961043494,"fUST",-503.10936398,0.00016438,2,"2024-05-17T15:50:43.494",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283040,1715961043504,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.504",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283043,1715961043514,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.514",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283046,1715961043523,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.523",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283047,1715961043532,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.532",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283048,1715961043542,"fUST",-507.10829652,0.00016438,2,"2024-05-17T15:50:43.542",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283049,1715961043553,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.553",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283051,1715961043563,"fUST",-501.15457218,0.00016438,2,"2024-05-17T15:50:43.563",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283052,1715961043573,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.573",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283053,1715961043583,"fUST",-413.09358561,0.00016438,2,"2024-05-17T15:50:43.583",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283054,1715961043594,"fUST",-381.39477028,0.00016438,2,"2024-05-17T15:50:43.594",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283055,1715961043605,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.605",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283056,1715961043738,"fUST",-630.38,0.00016438,2,"2024-05-17T15:50:43.738",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283057,1715961043748,"fUST",-510.74930335,0.00016438,2,"2024-05-17T15:50:43.748",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283058,1715961043758,"fUST",-538.70729869,0.00016438,2,"2024-05-17T15:50:43.758",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283059,1715961043767,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.767",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283060,1715961043776,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.776",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283061,1715961043786,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.786",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283062,1715961043795,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.795",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283063,1715961043804,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.804",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283064,1715961043813,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.813",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283065,1715961043823,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.823",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283066,1715961043832,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.832",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283067,1715961043845,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.845",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283068,1715961043855,"fUST",-582.57446139,0.00016438,2,"2024-05-17T15:50:43.855",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283069,1715961043865,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.865",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283070,1715961043875,"fUST",-504.84163193,0.00016438,2,"2024-05-17T15:50:43.875",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283071,1715961043885,"fUST",-501.41407099,0.00016438,2,"2024-05-17T15:50:43.885",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283072,1715961043895,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.895",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283073,1715961043904,"fUST",-580.52,0.00016438,2,"2024-05-17T15:50:43.904",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283074,1715961043913,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.913",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283075,1715961043924,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.924",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283076,1715961043934,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.934",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283077,1715961043944,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.944",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283078,1715961043953,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.953",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283079,1715961043963,"fUST",-289.53949582,0.00016438,2,"2024-05-17T15:50:43.963",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283080,1715961043972,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:43.972",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283081,1715961043982,"fUST",-505.18062299,0.00016438,2,"2024-05-17T15:50:43.982",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283082,1715961043993,"fUST",-503.19134379,0.00016438,2,"2024-05-17T15:50:43.993",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283083,1715961044003,"fUST",-567.74176865,0.00016438,2,"2024-05-17T15:50:44.003",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283084,1715961044012,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.012",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283085,1715961044022,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.022",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283086,1715961044032,"fUST",-514.39481463,0.00016438,2,"2024-05-17T15:50:44.032",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283087,1715961044042,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.042",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283088,1715961044051,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.051",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283089,1715961044062,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.062",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283090,1715961044071,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.071",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283091,1715961044080,"fUST",-503.05824176,0.00016438,2,"2024-05-17T15:50:44.080",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283092,1715961044090,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.090",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283093,1715961044099,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.099",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283094,1715961044108,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.108",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283095,1715961044118,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.118",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283096,1715961044127,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.127",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283097,1715961044137,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.137",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283098,1715961044147,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.147",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283099,1715961044156,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.156",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283100,1715961044165,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.165",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283101,1715961044174,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.174",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283102,1715961044184,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.184",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283103,1715961044193,"fUST",-292.48134252,0.00016438,2,"2024-05-17T15:50:44.193",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283104,1715961044203,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.203",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283105,1715961044212,"fUST",-237.75,0.00016438,2,"2024-05-17T15:50:44.212",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283106,1715961044222,"fUST",-504.02315928,0.00016438,2,"2024-05-17T15:50:44.222",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283107,1715961044231,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.231",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283108,1715961044241,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.241",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283109,1715961044251,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.251",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283110,1715961044259,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.259",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283111,1715961044269,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.269",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283112,1715961044279,"fUST",-521.51,0.00016438,2,"2024-05-17T15:50:44.279",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283113,1715961044288,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.288",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283114,1715961044299,"fUST",-531.68564142,0.00016438,2,"2024-05-17T15:50:44.299",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283115,1715961044308,"fUST",-504.14505607,0.00016438,2,"2024-05-17T15:50:44.308",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283116,1715961044318,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.318",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283117,1715961044328,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.328",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283118,1715961044337,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.337",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283119,1715961044347,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.347",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283120,1715961044357,"fUST",-501.54983134,0.00016438,2,"2024-05-17T15:50:44.357",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283121,1715961044366,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.366",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283122,1715961044376,"fUST",-501.02206245,0.00016438,2,"2024-05-17T15:50:44.376",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283123,1715961044386,"fUST",-499.99611016,0.00016438,2,"2024-05-17T15:50:44.386",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283124,1715961044396,"fUST",-464.37156724,0.00016438,2,"2024-05-17T15:50:44.396",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283125,1715961044406,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.406",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283126,1715961044415,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.415",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283127,1715961044424,"fUST",-573.80270219,0.00016438,2,"2024-05-17T15:50:44.424",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283128,1715961044434,"fUST",-500.98365874,0.00016438,2,"2024-05-17T15:50:44.434",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283129,1715961044444,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.444",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283130,1715961044453,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.453",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283131,1715961044463,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.463",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283132,1715961044472,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.472",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283133,1715961044482,"fUST",-504.03598474,0.00016438,2,"2024-05-17T15:50:44.482",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283134,1715961044494,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.494",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283135,1715961044503,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.503",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283136,1715961044513,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.513",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283137,1715961044523,"fUST",-501.35915646,0.00016438,2,"2024-05-17T15:50:44.523",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283138,1715961044532,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.532",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283139,1715961044541,"fUST",-247.05,0.00016438,2,"2024-05-17T15:50:44.541",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283140,1715961044551,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.551",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283141,1715961044560,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.560",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283142,1715961044570,"fUST",-503.56077374,0.00016438,2,"2024-05-17T15:50:44.570",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283143,1715961044579,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.579",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283144,1715961044589,"fUST",-504.05135305,0.00016438,2,"2024-05-17T15:50:44.589",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283145,1715961044598,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.598",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283146,1715961044607,"fUST",-500.94497257,0.00016438,2,"2024-05-17T15:50:44.607",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283147,1715961044617,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.617",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283148,1715961044627,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.627",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283149,1715961044637,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.637",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283150,1715961044646,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.646",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283151,1715961044656,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.656",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283152,1715961044665,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.665",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283153,1715961044675,"fUST",-262.56217749,0.00016438,2,"2024-05-17T15:50:44.675",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283154,1715961044684,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.684",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283155,1715961044694,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.694",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283156,1715961044703,"fUST",-501.216286,0.00016438,2,"2024-05-17T15:50:44.703",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283157,1715961044712,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.712",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283158,1715961044721,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.721",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283159,1715961044731,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.731",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283160,1715961044741,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.741",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283161,1715961044750,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.750",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283162,1715961044759,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.759",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283163,1715961044769,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.769",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283164,1715961044779,"fUST",-162.76,0.00016438,2,"2024-05-17T15:50:44.779",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283165,1715961044789,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.789",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283166,1715961044798,"fUST",-253.76690719,0.00016438,2,"2024-05-17T15:50:44.798",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283167,1715961044807,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.807",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283168,1715961044817,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.817",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283169,1715961044826,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.826",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283170,1715961044836,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.836",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283171,1715961044848,"fUST",-514.70408881,0.00016438,2,"2024-05-17T15:50:44.848",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283172,1715961044861,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.861",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283173,1715961044871,"fUST",-537.12583276,0.00016438,2,"2024-05-17T15:50:44.871",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283174,1715961044880,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.880",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283175,1715961044890,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.890",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283176,1715961044901,"fUST",-500.65962863,0.00016438,2,"2024-05-17T15:50:44.901",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283177,1715961044910,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.910",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283178,1715961044920,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.920",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283179,1715961044931,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.931",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283180,1715961044941,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.941",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283181,1715961044950,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.950",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283182,1715961044959,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.959",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283183,1715961044969,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.969",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283184,1715961044979,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.979",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283185,1715961044989,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.989",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283186,1715961044998,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:44.998",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283187,1715961045008,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.008",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283188,1715961045017,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.017",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283189,1715961045027,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.027",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283190,1715961045036,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.036",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283191,1715961045046,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.046",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283192,1715961045055,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.055",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283193,1715961045065,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.065",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283194,1715961045074,"fUST",-500.54868686,0.00016438,2,"2024-05-17T15:50:45.074",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283195,1715961045085,"fUST",-501.76010348,0.00016438,2,"2024-05-17T15:50:45.085",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283196,1715961045094,"fUST",-1708.7,0.00016438,2,"2024-05-17T15:50:45.094",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283197,1715961045104,"fUST",-512.86079033,0.00016438,2,"2024-05-17T15:50:45.104",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283198,1715961045113,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.113",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283199,1715961045123,"fUST",-429.61752755,0.00016438,2,"2024-05-17T15:50:45.123",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283200,1715961045133,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.133",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283201,1715961045142,"fUST",-383.78514551,0.00016438,2,"2024-05-17T15:50:45.142",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283202,1715961045151,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.151",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283203,1715961045162,"fUST",-570.6247994,0.00016438,2,"2024-05-17T15:50:45.162",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283204,1715961045171,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.171",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283205,1715961045181,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.181",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283206,1715961045191,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.191",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283207,1715961045200,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.200",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283208,1715961045210,"fUST",-501.98543412,0.00016438,2,"2024-05-17T15:50:45.210",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283209,1715961045220,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.220",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283210,1715961045229,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.229",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283211,1715961045242,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.242",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283212,1715961045251,"fUST",-500.57130247,0.00016438,2,"2024-05-17T15:50:45.251",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283213,1715961045261,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.261",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283214,1715961045270,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.270",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283215,1715961045280,"fUST",-500.66696374,0.00016438,2,"2024-05-17T15:50:45.280",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283216,1715961045291,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.291",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283217,1715961045300,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.300",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283218,1715961045308,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.308",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283219,1715961045318,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.318",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283220,1715961045327,"fUST",-506.05185198,0.00016438,2,"2024-05-17T15:50:45.327",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283222,1715961045336,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.336",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283224,1715961045345,"fUST",-244.22158648,0.00016438,2,"2024-05-17T15:50:45.345",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283226,1715961045355,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.355",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283227,1715961045365,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.365",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283228,1715961045374,"fUST",-3573.28,0.00016438,2,"2024-05-17T15:50:45.374",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283229,1715961045383,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.383",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283231,1715961045393,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.393",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283232,1715961045402,"fUST",-500.4893744,0.00016438,2,"2024-05-17T15:50:45.402",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283233,1715961045412,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.412",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283234,1715961045422,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.422",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283235,1715961045431,"fUST",-604.63,0.00016438,2,"2024-05-17T15:50:45.431",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283236,1715961045441,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.441",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283237,1715961045451,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.451",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283238,1715961045461,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.461",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283239,1715961045472,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.472",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283240,1715961045482,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.482",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283241,1715961045498,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.498",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283242,1715961045507,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.507",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283243,1715961045516,"fUST",-567.38,0.00016438,2,"2024-05-17T15:50:45.516",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283244,1715961045525,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.525",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283245,1715961045535,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.535",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283246,1715961045543,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.543",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283247,1715961045553,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.553",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283248,1715961045562,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.562",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283249,1715961045571,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.571",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283251,1715961045580,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.580",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283252,1715961045588,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.588",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283254,1715961045597,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.597",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283256,1715961045606,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.606",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283258,1715961045616,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.616",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283260,1715961045625,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.625",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283262,1715961045635,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.635",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283264,1715961045645,"fUST",-392.13942571,0.00016438,2,"2024-05-17T15:50:45.645",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283266,1715961045655,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.655",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283267,1715961045665,"fUST",-500.66316438,0.00016438,2,"2024-05-17T15:50:45.665",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283269,1715961045675,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.675",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283271,1715961045685,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.685",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283272,1715961045695,"fUST",-508.0415293,0.00016438,2,"2024-05-17T15:50:45.695",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283274,1715961045704,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.704",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283275,1715961045713,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.713",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283277,1715961045722,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.722",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283279,1715961045732,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.732",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283281,1715961045744,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.744",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283282,1715961045755,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.755",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283284,1715961045763,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.763",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283286,1715961045773,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.773",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283287,1715961045782,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.782",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283288,1715961045791,"fUST",-501.24730573,0.00016438,2,"2024-05-17T15:50:45.791",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283289,1715961045800,"fUST",-497.58485344,0.00016438,2,"2024-05-17T15:50:45.800",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283290,1715961045810,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.810",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283291,1715961045819,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.819",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283292,1715961045829,"fUST",-502.15376415,0.00016438,2,"2024-05-17T15:50:45.829",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283293,1715961045838,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.838",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283294,1715961045852,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.852",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283295,1715961045862,"fUST",-507.67,0.00016438,2,"2024-05-17T15:50:45.862",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283296,1715961045871,"fUST",-253.85877786,0.00016438,2,"2024-05-17T15:50:45.871",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283297,1715961045880,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.880",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283298,1715961045891,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.891",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283299,1715961045900,"fUST",-610.5,0.00016438,2,"2024-05-17T15:50:45.900",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283300,1715961045910,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.910",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283301,1715961045921,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.921",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283302,1715961045931,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.931",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283303,1715961045940,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.940",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283305,1715961045949,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.949",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283306,1715961045959,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.959",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283308,1715961045969,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.969",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283310,1715961045979,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.979",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283312,1715961045991,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:45.991",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283313,1715961046003,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.003",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283314,1715961046012,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.012",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283315,1715961046022,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.022",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283316,1715961046031,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.031",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283317,1715961046042,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.042",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283318,1715961046051,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.051",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283319,1715961046062,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.062",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283320,1715961046071,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.071",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283321,1715961046080,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.080",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283322,1715961046090,"fUST",-501.683168,0.00016438,2,"2024-05-17T15:50:46.090",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283323,1715961046099,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.099",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283324,1715961046109,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.109",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283325,1715961046118,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.118",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283326,1715961046128,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.128",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283327,1715961046137,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.137",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283328,1715961046146,"fUST",-546.60304038,0.00016438,2,"2024-05-17T15:50:46.146",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283329,1715961046156,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.156",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283330,1715961046165,"fUST",-1000.0,0.00016438,2,"2024-05-17T15:50:46.165",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283331,1715961046175,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.175",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283333,1715961046184,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.184",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283334,1715961046194,"fUST",-546.47592196,0.00016438,2,"2024-05-17T15:50:46.194",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283336,1715961046203,"fUST",-2133.01,0.00016438,2,"2024-05-17T15:50:46.203",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283338,1715961046213,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.213",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283339,1715961046222,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.222",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283340,1715961046232,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.232",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283341,1715961046243,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.243",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283342,1715961046253,"fUST",-550.0,0.00016438,2,"2024-05-17T15:50:46.253",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283343,1715961046262,"fUST",-672.70350214,0.00016473,2,"2024-05-17T15:50:46.262",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283344,1715961046275,"fUST",-672.70350214,0.00016543,2,"2024-05-17T15:50:46.275",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283345,1715961046285,"fUST",-672.70350214,0.00016612,2,"2024-05-17T15:50:46.285",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283346,1715961046294,"fUST",-500.0,0.00016711,2,"2024-05-17T15:50:46.294",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283347,1715961046304,"fUST",-500.0,0.00016711,2,"2024-05-17T15:50:46.304",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283348,1715961046313,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.313",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283349,1715961046323,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.323",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283350,1715961046332,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.332",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283351,1715961046341,"fUST",-501.35068182,0.00016712,2,"2024-05-17T15:50:46.341",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283352,1715961046350,"fUST",-502.09108214,0.00016712,2,"2024-05-17T15:50:46.350",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283353,1715961046360,"fUST",-100.69941518,0.00016712,2,"2024-05-17T15:50:46.360",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283354,1715961046402,"fUST",-500.0,0.00016438,2,"2024-05-17T15:50:46.402",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283355,1715961046412,"fUST",-399.30058482,0.00016712,2,"2024-05-17T15:50:46.412",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283356,1715961046422,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.422",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283357,1715961046432,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.432",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283358,1715961046441,"fUST",-504.64613082,0.00016712,2,"2024-05-17T15:50:46.441",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283359,1715961046451,"fUST",-171.40882817,0.00016712,2,"2024-05-17T15:50:46.451",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283360,1715961046462,"fUST",-328.59117183,0.00016712,2,"2024-05-17T15:50:46.462",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283361,1715961046472,"fUST",-501.43052701,0.00016712,2,"2024-05-17T15:50:46.472",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283362,1715961046482,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.482",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283363,1715961046493,"fUST",-402.48185391,0.00016712,2,"2024-05-17T15:50:46.493",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283364,1715961046505,"fUST",-97.51814609,0.00016712,2,"2024-05-17T15:50:46.505",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283365,1715961046514,"fUST",-395.24628114,0.00016712,2,"2024-05-17T15:50:46.514",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283366,1715961046523,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.523",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283367,1715961046532,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.532",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283368,1715961046542,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.542",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283369,1715961046552,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.552",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283370,1715961046561,"fUST",-607.31,0.00016712,2,"2024-05-17T15:50:46.561",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283371,1715961046571,"fUST",-502.55552709,0.00016712,2,"2024-05-17T15:50:46.571",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283372,1715961046581,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.581",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283373,1715961046591,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.591",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283374,1715961046600,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.600",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283375,1715961046611,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.611",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283376,1715961046621,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.621",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283377,1715961046630,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.630",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283378,1715961046640,"fUST",-108.27004568,0.00016712,2,"2024-05-17T15:50:46.640",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283379,1715961046652,"fUST",-391.72995432,0.00016712,2,"2024-05-17T15:50:46.652",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283380,1715961046661,"fUST",-502.82623045,0.00016712,2,"2024-05-17T15:50:46.661",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283381,1715961046671,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.671",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283382,1715961046681,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.681",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283383,1715961046690,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.690",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283384,1715961046699,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.699",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283385,1715961046816,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.816",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283386,1715961046826,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.826",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283387,1715961046836,"fUST",-360.02220081,0.00016712,2,"2024-05-17T15:50:46.836",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283388,1715961046846,"fUST",-622.62,0.00016712,2,"2024-05-17T15:50:46.846",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283389,1715961046860,"fUST",-616.17,0.00016712,2,"2024-05-17T15:50:46.860",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283390,1715961046870,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.870",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283391,1715961046879,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.879",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283392,1715961046889,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.889",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283393,1715961046901,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.901",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283394,1715961046911,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.911",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283395,1715961046920,"fUST",-502.20795587,0.00016712,2,"2024-05-17T15:50:46.920",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283396,1715961046931,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.931",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283397,1715961046941,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.941",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283398,1715961046951,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.951",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283399,1715961046960,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:46.960",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283400,1715961046970,"fUST",-594.53,0.00016712,2,"2024-05-17T15:50:46.970",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283401,1715961046980,"fUST",-170.54190603,0.00016712,2,"2024-05-17T15:50:46.980",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283402,1715961046992,"fUST",-532.34675723,0.00016712,2,"2024-05-17T15:50:46.992",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283403,1715961047001,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.001",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283404,1715961047011,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.011",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283405,1715961047021,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.021",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283406,1715961047030,"fUST",-262.86476408,0.00016712,2,"2024-05-17T15:50:47.030",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283407,1715961047040,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.040",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283408,1715961047049,"fUST",-503.54717848,0.00016712,2,"2024-05-17T15:50:47.049",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283409,1715961047059,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.059",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283410,1715961047068,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.068",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283411,1715961047077,"fUST",-507.9020059,0.00016712,2,"2024-05-17T15:50:47.077",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283412,1715961047088,"fUST",-589.51951981,0.00016712,2,"2024-05-17T15:50:47.088",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283413,1715961047098,"fUST",-281.06024643,0.00016712,2,"2024-05-17T15:50:47.098",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283414,1715961047107,"fUST",-500.0,0.00016712,4,"2024-05-17T15:50:47.107",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283415,1715961047116,"fUST",-503.73341717,0.00016712,2,"2024-05-17T15:50:47.116",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283416,1715961047126,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.126",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283417,1715961047136,"fUST",-517.51895504,0.00016712,2,"2024-05-17T15:50:47.136",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283418,1715961047145,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.145",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283419,1715961047154,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.154",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283420,1715961047163,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.163",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283421,1715961047173,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.173",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283422,1715961047182,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.182",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283423,1715961047191,"fUST",-609.51,0.00016712,2,"2024-05-17T15:50:47.191",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283424,1715961047200,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.200",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283425,1715961047209,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.209",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283426,1715961047219,"fUST",-505.58600913,0.00016712,2,"2024-05-17T15:50:47.219",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283427,1715961047228,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.228",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283428,1715961047237,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.237",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283429,1715961047247,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.247",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283430,1715961047255,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.255",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283431,1715961047264,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.264",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283432,1715961047274,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.274",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283433,1715961047283,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.283",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283434,1715961047293,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.293",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283435,1715961047303,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.303",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283436,1715961047312,"fUST",-620.15,0.00016712,2,"2024-05-17T15:50:47.312",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283437,1715961047321,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.321",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283438,1715961047331,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.331",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283439,1715961047340,"fUST",-398.14048325,0.00016712,2,"2024-05-17T15:50:47.340",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283440,1715961047353,"fUST",-101.85951675,0.00016712,2,"2024-05-17T15:50:47.353",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283441,1715961047362,"fUST",-502.20492678,0.00016712,2,"2024-05-17T15:50:47.362",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283442,1715961047371,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.371",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283443,1715961047381,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.381",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283444,1715961047391,"fUST",-504.40740984,0.00016712,2,"2024-05-17T15:50:47.391",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283445,1715961047400,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.400",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283446,1715961047410,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.410",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283447,1715961047419,"fUST",-421.45599634,0.00016712,2,"2024-05-17T15:50:47.419",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283448,1715961047428,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.428",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283449,1715961047438,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.438",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283450,1715961047447,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.447",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283451,1715961047456,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.456",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283452,1715961047466,"fUST",-502.56156228,0.00016712,2,"2024-05-17T15:50:47.466",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283453,1715961047475,"fUST",-502.19378689,0.00016712,2,"2024-05-17T15:50:47.475",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283454,1715961047485,"fUST",-504.08014551,0.00016712,2,"2024-05-17T15:50:47.485",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283455,1715961047496,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.496",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283456,1715961047505,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.505",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283457,1715961047515,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.515",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283458,1715961047524,"fUST",-502.53192493,0.00016712,2,"2024-05-17T15:50:47.524",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283459,1715961047533,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.533",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283460,1715961047542,"fUST",-575.70356352,0.00016712,2,"2024-05-17T15:50:47.542",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283461,1715961047552,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.552",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283462,1715961047561,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.561",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283463,1715961047571,"fUST",-501.64087492,0.00016712,2,"2024-05-17T15:50:47.571",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283464,1715961047580,"fUST",-501.93450787,0.00016712,2,"2024-05-17T15:50:47.580",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283465,1715961047589,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.589",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283466,1715961047599,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.599",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283467,1715961047608,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.608",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283468,1715961047617,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.617",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283469,1715961047626,"fUST",-585.04,0.00016712,2,"2024-05-17T15:50:47.626",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283470,1715961047636,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.636",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283471,1715961047645,"fUST",-290.42490605,0.00016712,2,"2024-05-17T15:50:47.645",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283472,1715961047654,"fUST",-1708.7,0.00016712,2,"2024-05-17T15:50:47.654",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283473,1715961047663,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.663",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283474,1715961047672,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.672",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283475,1715961047682,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.682",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283476,1715961047692,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.692",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283477,1715961047701,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.701",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283478,1715961047711,"fUST",-260.17480176,0.00016712,2,"2024-05-17T15:50:47.711",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283479,1715961047720,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.720",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283480,1715961047730,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.730",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283481,1715961047740,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.740",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283482,1715961047752,"fUST",-162.61391034,0.00016712,2,"2024-05-17T15:50:47.752",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283483,1715961047761,"fUST",-3573.28,0.00016712,2,"2024-05-17T15:50:47.761",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283484,1715961047771,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.771",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283485,1715961047781,"fUST",-501.15784892,0.00016712,2,"2024-05-17T15:50:47.781",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283486,1715961047791,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.791",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283487,1715961047801,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.801",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283488,1715961047810,"fUST",-501.44855188,0.00016712,2,"2024-05-17T15:50:47.810",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283489,1715961047819,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.819",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283490,1715961047829,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.829",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283491,1715961047839,"fUST",-519.02,0.00016712,2,"2024-05-17T15:50:47.839",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283492,1715961047854,"fUST",-402.52654912,0.00016712,2,"2024-05-17T15:50:47.854",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283493,1715961047864,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.864",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283494,1715961047873,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.873",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283495,1715961047883,"fUST",-500.83302224,0.00016712,2,"2024-05-17T15:50:47.883",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283496,1715961047896,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.896",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283497,1715961047906,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.906",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283498,1715961047915,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.915",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283499,1715961047926,"fUST",-501.58782745,0.00016712,2,"2024-05-17T15:50:47.926",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283500,1715961047936,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:47.936",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283501,1715961047946,"fUST",-373.33974048,0.00016712,2,"2024-05-17T15:50:47.946",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283502,1715961047981,"fUST",-126.66025952,0.00016712,2,"2024-05-17T15:50:47.981",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283503,1715961047991,"fUST",-506.35604843,0.00016712,2,"2024-05-17T15:50:47.991",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283504,1715961048000,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:48.000",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283505,1715961048009,"fUST",-610.5,0.00016712,2,"2024-05-17T15:50:48.009",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283506,1715961048019,"fUST",-501.05395287,0.00016712,2,"2024-05-17T15:50:48.019",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283507,1715961048029,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:48.029",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283508,1715961048039,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:48.039",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283509,1715961048048,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:48.048",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283510,1715961048057,"fUST",-477.06237414,0.00016712,2,"2024-05-17T15:50:48.057",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283511,1715961048067,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:48.067",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283512,1715961048077,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:48.077",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283513,1715961048086,"fUST",-293.74212662,0.00016712,2,"2024-05-17T15:50:48.086",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283514,1715961048096,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:48.096",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283515,1715961048105,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:48.105",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283516,1715961048115,"fUST",-2133.01,0.00016712,2,"2024-05-17T15:50:48.115",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283517,1715961048124,"fUST",-389.75,0.00016712,2,"2024-05-17T15:50:48.124",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283518,1715961048134,"fUST",-500.0,0.00016712,2,"2024-05-17T15:50:48.134",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283519,1715961048143,"fUST",-500.0,0.00016985,2,"2024-05-17T15:50:48.143",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283520,1715961048153,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.153",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283521,1715961048162,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.162",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283522,1715961048172,"fUST",-507.80704234,0.00016986,2,"2024-05-17T15:50:48.172",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283523,1715961048181,"fUST",-503.41238744,0.00016986,2,"2024-05-17T15:50:48.181",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283524,1715961048192,"fUST",-170.27,0.00016986,2,"2024-05-17T15:50:48.192",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283525,1715961048201,"fUST",-542.35,0.00016986,2,"2024-05-17T15:50:48.201",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283526,1715961048210,"fUST",-257.64746729,0.00016986,2,"2024-05-17T15:50:48.210",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283527,1715961048220,"fUST",-433.84,0.00016986,2,"2024-05-17T15:50:48.220",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283528,1715961048229,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.229",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283529,1715961048239,"fUST",-622.62,0.00016986,2,"2024-05-17T15:50:48.239",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283530,1715961048249,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.249",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283531,1715961048259,"fUST",-567.71,0.00016986,2,"2024-05-17T15:50:48.259",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283532,1715961048268,"fUST",-532.21,0.00016986,2,"2024-05-17T15:50:48.268",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283533,1715961048278,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.278",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283534,1715961048287,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.287",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283535,1715961048297,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.297",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283536,1715961048306,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.306",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283537,1715961048315,"fUST",-200.79,0.00016986,2,"2024-05-17T15:50:48.315",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283538,1715961048325,"fUST",-500.0,0.00016986,4,"2024-05-17T15:50:48.325",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283539,1715961048334,"fUST",-396.8180665,0.00016986,2,"2024-05-17T15:50:48.334",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283540,1715961048343,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.343",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283541,1715961048353,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.353",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283542,1715961048362,"fUST",-569.7004604,0.00016986,2,"2024-05-17T15:50:48.362",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283543,1715961048371,"fUST",-164.13,0.00016986,2,"2024-05-17T15:50:48.371",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283544,1715961048381,"fUST",-621.92,0.00016986,2,"2024-05-17T15:50:48.381",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283545,1715961048390,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.390",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283546,1715961048399,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.399",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283547,1715961048408,"fUST",-456.11207285,0.00016986,2,"2024-05-17T15:50:48.408",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283548,1715961048417,"fUST",-341.89,0.00016986,2,"2024-05-17T15:50:48.417",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283549,1715961048426,"fUST",-500.85971969,0.00016986,2,"2024-05-17T15:50:48.426",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283550,1715961048435,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.435",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283551,1715961048444,"fUST",-503.6156687,0.00016986,2,"2024-05-17T15:50:48.444",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283552,1715961048453,"fUST",-503.35615081,0.00016986,2,"2024-05-17T15:50:48.453",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283553,1715961048462,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.462",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283554,1715961048472,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.472",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283555,1715961048481,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.481",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283556,1715961048490,"fUST",-446.82,0.00016986,2,"2024-05-17T15:50:48.490",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283557,1715961048500,"fUST",-312.20911018,0.00016986,2,"2024-05-17T15:50:48.500",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283558,1715961048509,"fUST",-151.0,0.00016986,2,"2024-05-17T15:50:48.509",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283559,1715961048518,"fUST",-488.83291104,0.00016986,2,"2024-05-17T15:50:48.518",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283560,1715961048527,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.527",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283561,1715961048536,"fUST",-151.0,0.00016986,2,"2024-05-17T15:50:48.536",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283562,1715961048546,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.546",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283563,1715961048555,"fUST",-174.31834,0.00016986,2,"2024-05-17T15:50:48.555",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283564,1715961048564,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.564",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283565,1715961048573,"fUST",-174.31834,0.00016986,2,"2024-05-17T15:50:48.573",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283566,1715961048582,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.582",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283567,1715961048592,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.592",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283568,1715961048601,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.601",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283569,1715961048610,"fUST",-435.5918,0.00016986,2,"2024-05-17T15:50:48.610",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283570,1715961048619,"fUST",-435.5918,0.00016986,2,"2024-05-17T15:50:48.619",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283571,1715961048628,"fUST",-503.68446537,0.00016986,2,"2024-05-17T15:50:48.628",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283572,1715961048637,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.637",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283573,1715961048647,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.647",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283574,1715961048656,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.656",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283575,1715961048665,"fUST",-521.71225864,0.00016986,2,"2024-05-17T15:50:48.665",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283576,1715961048674,"fUST",-265.871385,0.00016986,2,"2024-05-17T15:50:48.674",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283577,1715961048683,"fUST",-265.871385,0.00016986,2,"2024-05-17T15:50:48.683",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283578,1715961048692,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.692",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283579,1715961048701,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.701",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283580,1715961048710,"fUST",-1708.7,0.00016986,2,"2024-05-17T15:50:48.710",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283581,1715961048719,"fUST",-251.737948,0.00016986,2,"2024-05-17T15:50:48.719",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283582,1715961048728,"fUST",-385.76,0.00016986,2,"2024-05-17T15:50:48.728",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283583,1715961048737,"fUST",-251.737948,0.00016986,2,"2024-05-17T15:50:48.737",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283584,1715961048749,"fUST",-321.53009977,0.00016986,2,"2024-05-17T15:50:48.749",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283585,1715961048758,"fUST",-242.1,0.00016986,2,"2024-05-17T15:50:48.758",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283586,1715961048767,"fUST",-173.914165,0.00016986,2,"2024-05-17T15:50:48.767",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283587,1715961048777,"fUST",-173.914165,0.00016986,2,"2024-05-17T15:50:48.777",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283588,1715961048786,"fUST",-151.0,0.00016986,2,"2024-05-17T15:50:48.786",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283589,1715961048795,"fUST",-443.64097995,0.00016986,2,"2024-05-17T15:50:48.795",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283590,1715961048805,"fUST",-3573.28,0.00016986,2,"2024-05-17T15:50:48.805",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283591,1715961048814,"fUST",-397.6,0.00016986,2,"2024-05-17T15:50:48.814",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283592,1715961048823,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.823",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283593,1715961048833,"fUST",-151.0,0.00016986,2,"2024-05-17T15:50:48.833",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283594,1715961048842,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.842",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283595,1715961048856,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.856",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283596,1715961048867,"fUST",-315.13,0.00016986,2,"2024-05-17T15:50:48.867",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283597,1715961048876,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.876",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283598,1715961048886,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.886",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283599,1715961048896,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.896",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283600,1715961048905,"fUST",-176.35,0.00016986,2,"2024-05-17T15:50:48.905",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283601,1715961048914,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.914",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283602,1715961048923,"fUST",-151.0,0.00016986,2,"2024-05-17T15:50:48.923",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283603,1715961048936,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.936",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283604,1715961048946,"fUST",-151.0,0.00016986,2,"2024-05-17T15:50:48.946",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283605,1715961048955,"fUST",-610.5,0.00016986,2,"2024-05-17T15:50:48.955",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283606,1715961048965,"fUST",-151.0,0.00016986,2,"2024-05-17T15:50:48.965",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283607,1715961048974,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.974",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283608,1715961048983,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.983",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283609,1715961048991,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:48.991",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283610,1715961049005,"fUST",-151.0,0.00016986,2,"2024-05-17T15:50:49.005",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283611,1715961049015,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:49.015",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283612,1715961049024,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:49.024",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283613,1715961049035,"fUST",-500.0,0.00016986,2,"2024-05-17T15:50:49.035",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283614,1715961049045,"fUST",-504.38140618,0.00016986,2,"2024-05-17T15:50:49.045",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283615,1715961049054,"fUST",-2133.01,0.00016986,2,"2024-05-17T15:50:49.054",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283616,1715961049064,"fUST",-163.256578,0.00016986,2,"2024-05-17T15:50:49.064",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283617,1715961049073,"fUST",-163.256578,0.00016986,2,"2024-05-17T15:50:49.073",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283618,1715961049082,"fUST",-687.556636,0.00016986,2,"2024-05-17T15:50:49.082",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283619,1715961049091,"fUST",-346.1,0.00017164,2,"2024-05-17T15:50:49.091",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283620,1715961049099,"fUST",-346.1,0.00017164,3,"2024-05-17T15:50:49.099",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283621,1715961049109,"fUST",-150.0,0.00017164,3,"2024-05-17T15:50:49.109",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283622,1715961049118,"fUST",-150.0,0.00017164,2,"2024-05-17T15:50:49.118",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283623,1715961049128,"fUST",-263.72007396,0.00017259,2,"2024-05-17T15:50:49.128",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283624,1715961049137,"fUST",-500.0,0.0001726,2,"2024-05-17T15:50:49.137",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283625,1715961049146,"fUST",-500.0,0.0001726,2,"2024-05-17T15:50:49.146",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283626,1715961049155,"fUST",-470.83201531,0.0001726,2,"2024-05-17T15:50:49.155",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283627,1715961049164,"fUST",-622.62,0.0001726,2,"2024-05-17T15:50:49.164",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283628,1715961049173,"fUST",-500.0,0.0001726,2,"2024-05-17T15:50:49.173",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283629,1715961049182,"fUST",-500.0,0.0001726,2,"2024-05-17T15:50:49.182",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283630,1715961049192,"fUST",-500.0,0.0001726,2,"2024-05-17T15:50:49.192",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283631,1715961049201,"fUST",-187.07,0.0001726,2,"2024-05-17T15:50:49.201",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283632,1715961049211,"fUST",-500.0,0.0001726,2,"2024-05-17T15:50:49.211",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283633,1715961049220,"fUST",-500.0,0.0001726,2,"2024-05-17T15:50:49.220",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283634,1715961049229,"fUST",-500.0,0.0001726,2,"2024-05-17T15:50:49.229",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283635,1715961049239,"fUST",-500.0,0.0001726,2,"2024-05-17T15:50:49.239",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283636,1715961049252,"fUST",-500.0,0.0001726,2,"2024-05-17T15:50:49.252",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283637,1715961049261,"fUST",-151.0,0.0001726,2,"2024-05-17T15:50:49.261",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283638,1715961049271,"fUST",-11.03969476,0.0001726,2,"2024-05-17T15:50:49.271",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283639,1715961077749,"fUST",154.73694719,9.999e-05,2,"2024-05-17T15:51:17.749",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283640,1715961102596,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:51:42.596",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283641,1715961107331,"fUST",364.8633841,9.999e-05,2,"2024-05-17T15:51:47.331",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283642,1715961109600,"fUST",11954.8014487,9.999e-05,2,"2024-05-17T15:51:49.600",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283643,1715961109625,"fUST",4189.79612549,9.999e-05,2,"2024-05-17T15:51:49.625",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283644,1715961111542,"fUST",154.73694719,9.999e-05,2,"2024-05-17T15:51:51.542",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283645,1715961114575,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:51:54.575",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283649,1715961121405,"fUST",364.8633841,9.999e-05,2,"2024-05-17T15:52:01.405",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283650,1715961123595,"fUST",3360.40203039,9.999e-05,2,"2024-05-17T15:52:03.595",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283651,1715961125508,"fUST",154.73694719,9.999e-05,2,"2024-05-17T15:52:05.508",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283652,1715961136582,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:52:16.582",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283653,1715961139332,"fUST",363.46600597,9.999e-05,2,"2024-05-17T15:52:19.332",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283654,1715961143601,"fUST",4308.8457694,9.999e-05,2,"2024-05-17T15:52:23.601",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283655,1715961146528,"fUST",158.49484679,9.999e-05,2,"2024-05-17T15:52:26.528",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283656,1715961147513,"fUST",170.83654901,9.999e-05,2,"2024-05-17T15:52:27.513",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283657,1715961152579,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:52:32.579",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283658,1715961157604,"fUST",21908.43252372,9.999e-05,2,"2024-05-17T15:52:37.604",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283659,1715961166589,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:52:46.589",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283660,1715961173202,"fUST",1852.45274529,9.999e-05,2,"2024-05-17T15:52:53.202",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283661,1715961186593,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:53:06.593",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283662,1715961204581,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:53:24.581",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283663,1715961205451,"fUST",1094.84700582,9.999e-05,2,"2024-05-17T15:53:25.451",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283664,1715961226583,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:53:46.583",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283665,1715961248587,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:54:08.587",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283666,1715961270692,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:54:30.692",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283667,1715961286602,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:54:46.602",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283668,1715961304615,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:55:04.615",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283669,1715961320597,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:55:20.597",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283670,1715961340599,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:55:40.599",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283671,1715961360597,"fUST",3629.90249576,9.999e-05,2,"2024-05-17T15:56:00.597",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283672,1715961376611,"fUST",2966.3360728,9.999e-05,2,"2024-05-17T15:56:16.611",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283673,1715961464334,"fUST",157.91467169,9.999e-05,2,"2024-05-17T15:57:44.334",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283674,1715961470100,"fUST",528.36551602,9.999e-05,2,"2024-05-17T15:57:50.100",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283675,1715961475256,"fUST",702.4648627,9.999e-05,2,"2024-05-17T15:57:55.256",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283676,1715961476053,"fUST",154.73694719,9.999e-05,2,"2024-05-17T15:57:56.053",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283677,1715961478003,"fUST",154.73694719,9.999e-05,2,"2024-05-17T15:57:58.003",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283678,1715961478043,"fUST",154.73694719,9.999e-05,2,"2024-05-17T15:57:58.043",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283679,1715961490243,"fUST",690.11886562,9.999e-05,2,"2024-05-17T15:58:10.243",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283680,1715961515687,"fUST",684.49986273,9.999e-05,2,"2024-05-17T15:58:35.687",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283681,1715961516327,"fUST",238.72491025,9.999e-05,2,"2024-05-17T15:58:36.327",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283682,1715961516960,"fUST",154.73694719,0.000137,2,"2024-05-17T15:58:36.960",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]
[327283683,1715961564314,"fUST",335.534583,0.00013699,2,"2024-05-17T15:59:24.314",0.00036135000000000003,41.78,0.9688678496229459,378849162.58917296]